2026-05-09 00:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 0, 2, 169385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17713, 'high': 1.17802, 'low': 1.17711, 'close': 1.17802, 'volume': 7.0} | asctime='2026-05-09 00:00:02'
2026-05-09 00:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 0, 2, 171611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17917, 'high': 1.17944, 'low': 1.17917, 'close': 1.17934, 'volume': 7.0} | asctime='2026-05-09 00:00:02'
2026-05-09 00:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 0, 2, 172767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17779, 'high': 1.17813, 'low': 1.17708, 'close': 1.17802, 'volume': 16.0} | asctime='2026-05-09 00:00:02'
2026-05-09 00:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 0, 2, 173583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17935, 'high': 1.17944, 'low': 1.17903, 'close': 1.17934, 'volume': 16.0} | asctime='2026-05-09 00:00:02'
2026-05-09 00:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 0, 2, 174438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17778, 'high': 1.17817, 'low': 1.17707, 'close': 1.17802, 'volume': 74.0} | asctime='2026-05-09 00:00:02'
2026-05-09 00:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 0, 2, 175815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1791, 'high': 1.18073, 'low': 1.17889, 'close': 1.17934, 'volume': 74.0} | asctime='2026-05-09 00:00:02'
2026-05-09 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 0, 2, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17707, 'volume': 0.0} | asctime='2026-05-09 00:00:02'
2026-05-09 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 0, 5, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.17714, 'volume': 0.0} | asctime='2026-05-09 00:00:05'
2026-05-09 00:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 0, 8, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17717, 'volume': 0.0} | asctime='2026-05-09 00:00:08'
2026-05-09 00:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 0, 17, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17946, 'bid_price': 1.17718, 'volume': 0.0} | asctime='2026-05-09 00:00:17'
2026-05-09 00:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 0, 17, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-09 00:00:17'
2026-05-09 00:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 0, 18, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 00:00:18'
2026-05-09 00:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 0, 18, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.1772, 'volume': 0.0} | asctime='2026-05-09 00:00:18'
2026-05-09 00:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 0, 20, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17709, 'volume': 0.0} | asctime='2026-05-09 00:00:20'
2026-05-09 00:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 0, 21, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17707, 'volume': 0.0} | asctime='2026-05-09 00:00:21'
2026-05-09 00:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 0, 22, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17709, 'volume': 0.0} | asctime='2026-05-09 00:00:22'
2026-05-09 00:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 0, 29, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17707, 'volume': 0.0} | asctime='2026-05-09 00:00:29'
2026-05-09 00:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 0, 31, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17716, 'volume': 0.0} | asctime='2026-05-09 00:00:31'
2026-05-09 00:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 0, 32, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17707, 'volume': 0.0} | asctime='2026-05-09 00:00:32'
2026-05-09 00:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 0, 34, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17718, 'volume': 0.0} | asctime='2026-05-09 00:00:34'
2026-05-09 00:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 0, 38, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17716, 'volume': 0.0} | asctime='2026-05-09 00:00:38'
2026-05-09 00:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 0, 57, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17713, 'volume': 0.0} | asctime='2026-05-09 00:00:57'
2026-05-09 00:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 0, 59, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17712, 'volume': 0.0} | asctime='2026-05-09 00:00:59'
2026-05-09 00:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 1, 4, 161637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17707, 'high': 1.17795, 'low': 1.17707, 'close': 1.17712, 'volume': 17.0} | asctime='2026-05-09 00:01:04'
2026-05-09 00:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 1, 4, 163400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17935, 'high': 1.17948, 'low': 1.17916, 'close': 1.17916, 'volume': 17.0} | asctime='2026-05-09 00:01:04'
2026-05-09 00:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 1, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17707, 'volume': 0.0} | asctime='2026-05-09 00:01:04'
2026-05-09 00:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 1, 5, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17713, 'volume': 0.0} | asctime='2026-05-09 00:01:05'
2026-05-09 00:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 1, 8, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17711, 'volume': 0.0} | asctime='2026-05-09 00:01:08'
2026-05-09 00:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 1, 46, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17712, 'volume': 0.0} | asctime='2026-05-09 00:01:46'
2026-05-09 00:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 1, 51, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 00:01:51'
2026-05-09 00:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 1, 54, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 00:01:54'
2026-05-09 00:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 1, 57, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 00:01:57'
2026-05-09 00:02:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 2, 4, 260394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17707, 'high': 1.1781, 'low': 1.17707, 'close': 1.1781, 'volume': 7.0} | asctime='2026-05-09 00:02:04'
2026-05-09 00:02:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 2, 4, 261165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17935, 'high': 1.1794, 'low': 1.179, 'close': 1.179, 'volume': 7.0} | asctime='2026-05-09 00:02:04'
2026-05-09 00:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 2, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 00:02:04'
2026-05-09 00:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 2, 4, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 00:02:04'
2026-05-09 00:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 2, 4, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-09 00:02:04'
2026-05-09 00:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 2, 5, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1789, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 00:02:05'
2026-05-09 00:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 2, 24, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 00:02:24'
2026-05-09 00:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 2, 25, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 00:02:25'
2026-05-09 00:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 2, 26, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 00:02:26'
2026-05-09 00:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 2, 27, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 00:02:27'
2026-05-09 00:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 2, 27, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 00:02:27'
2026-05-09 00:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 2, 28, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 00:02:28'
2026-05-09 00:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 2, 30, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17953, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 00:02:30'
2026-05-09 00:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 2, 30, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17945, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 00:02:30'
2026-05-09 00:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 2, 30, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 00:02:30'
2026-05-09 00:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 2, 31, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 00:02:31'
2026-05-09 00:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 2, 35, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 00:02:35'
2026-05-09 00:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 2, 35, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 00:02:36'
2026-05-09 00:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 2, 36, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 00:02:36'
2026-05-09 00:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 2, 37, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 00:02:37'
2026-05-09 00:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 2, 37, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 00:02:38'
2026-05-09 00:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 2, 38, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17965, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-09 00:02:38'
2026-05-09 00:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 2, 38, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17946, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 00:02:39'
2026-05-09 00:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 2, 42, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 00:02:42'
2026-05-09 00:03:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 3, 6, 211919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17805, 'high': 1.17806, 'low': 1.17761, 'close': 1.17785, 'volume': 22.0} | asctime='2026-05-09 00:03:06'
2026-05-09 00:03:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 3, 6, 212573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17895, 'high': 1.17965, 'low': 1.1789, 'close': 1.17917, 'volume': 22.0} | asctime='2026-05-09 00:03:06'
2026-05-09 00:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 3, 6, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 00:03:06'
2026-05-09 00:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 3, 6, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 00:03:06'
2026-05-09 00:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 3, 10, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 00:03:10'
2026-05-09 00:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 3, 14, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 00:03:15'
2026-05-09 00:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 3, 24, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 00:03:24'
2026-05-09 00:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 3, 39, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17889, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 00:03:39'
2026-05-09 00:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 4, 2, 160128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17782, 'high': 1.17799, 'low': 1.17782, 'close': 1.17799, 'volume': 6.0} | asctime='2026-05-09 00:04:02'
2026-05-09 00:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 4, 2, 162182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17938, 'high': 1.17944, 'low': 1.17889, 'close': 1.17889, 'volume': 6.0} | asctime='2026-05-09 00:04:02'
2026-05-09 00:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 4, 2, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 00:04:02'
2026-05-09 00:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 4, 5, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 00:04:06'
2026-05-09 00:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 4, 40, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 00:04:40'
2026-05-09 00:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 4, 41, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 00:04:41'
2026-05-09 00:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 4, 41, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-09 00:04:41'
2026-05-09 00:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 4, 42, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 00:04:42'
2026-05-09 00:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 4, 52, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 00:04:52'
2026-05-09 00:04:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 4, 53, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 00:04:53'
2026-05-09 00:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 4, 54, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-09 00:04:54'
2026-05-09 00:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 4, 56, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 00:04:56'
2026-05-09 00:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 4, 56, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-09 00:04:56'
2026-05-09 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 5, 0, 659463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17787, 'high': 1.17809, 'low': 1.17757, 'close': 1.17757, 'volume': 11.0} | asctime='2026-05-09 00:05:00'
2026-05-09 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 5, 0, 661046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17919, 'high': 1.17926, 'low': 1.17899, 'close': 1.17913, 'volume': 11.0} | asctime='2026-05-09 00:05:00'
2026-05-09 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 5, 0, 662377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17707, 'high': 1.1781, 'low': 1.17707, 'close': 1.17757, 'volume': 63.0} | asctime='2026-05-09 00:05:00'
2026-05-09 00:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 5, 0, 665439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17935, 'high': 1.17965, 'low': 1.17889, 'close': 1.17913, 'volume': 63.0} | asctime='2026-05-09 00:05:00'
2026-05-09 00:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 5, 0, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 00:05:00'
2026-05-09 00:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 5, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17713, 'volume': 0.0} | asctime='2026-05-09 00:05:04'
2026-05-09 00:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 5, 4, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17954, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-09 00:05:04'
2026-05-09 00:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 5, 4, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17967, 'bid_price': 1.17715, 'volume': 0.0} | asctime='2026-05-09 00:05:04'
2026-05-09 00:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 5, 5, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17965, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-09 00:05:05'
2026-05-09 00:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 5, 10, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 00:05:10'
2026-05-09 00:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 5, 10, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 00:05:10'
2026-05-09 00:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 5, 10, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 00:05:10'
2026-05-09 00:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 5, 43, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 00:05:43'
2026-05-09 00:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 6, 5, 958837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17783, 'high': 1.17801, 'low': 1.17713, 'close': 1.17777, 'volume': 9.0} | asctime='2026-05-09 00:06:05'
2026-05-09 00:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 6, 5, 959560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17915, 'high': 1.17967, 'low': 1.17909, 'close': 1.17909, 'volume': 9.0} | asctime='2026-05-09 00:06:05'
2026-05-09 00:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 6, 5, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17882, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 00:06:05'
2026-05-09 00:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 6, 6, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 00:06:06'
2026-05-09 00:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 6, 11, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 00:06:11'
2026-05-09 00:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 6, 11, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17965, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-09 00:06:11'
2026-05-09 00:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 6, 12, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17956, 'bid_price': 1.17728, 'volume': 0.0} | asctime='2026-05-09 00:06:12'
2026-05-09 00:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 6, 12, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17962, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-09 00:06:12'
2026-05-09 00:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 6, 21, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17963, 'bid_price': 1.17735, 'volume': 0.0} | asctime='2026-05-09 00:06:21'
2026-05-09 00:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 6, 21, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 00:06:21'
2026-05-09 00:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 6, 22, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 00:06:22'
2026-05-09 00:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 6, 28, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 00:06:29'
2026-05-09 00:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 6, 29, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 00:06:29'
2026-05-09 00:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 6, 30, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 00:06:30'
2026-05-09 00:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 6, 32, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 00:06:32'
2026-05-09 00:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 6, 36, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 00:06:36'
2026-05-09 00:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 6, 37, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 00:06:37'
2026-05-09 00:07:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 7, 43, 906829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17792, 'high': 1.1781, 'low': 1.17728, 'close': 1.1778, 'volume': 15.0} | asctime='2026-05-09 00:07:43'
2026-05-09 00:07:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 7, 43, 908314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17882, 'high': 1.17965, 'low': 1.17882, 'close': 1.17912, 'volume': 15.0} | asctime='2026-05-09 00:07:43'
2026-05-09 00:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 7, 43, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 00:07:43'
2026-05-09 00:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 7, 44, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17888, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 00:07:44'
2026-05-09 00:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 7, 48, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 00:07:48'
2026-05-09 00:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 7, 49, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-09 00:07:49'
2026-05-09 00:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 7, 55, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 00:07:55'
2026-05-09 00:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 7, 55, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 00:07:55'
2026-05-09 00:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 8, 1, 6908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17804, 'high': 1.17804, 'low': 1.17754, 'close': 1.17787, 'volume': 6.0} | asctime='2026-05-09 00:08:01'
2026-05-09 00:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 8, 1, 8113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17894, 'high': 1.17943, 'low': 1.17888, 'close': 1.17943, 'volume': 6.0} | asctime='2026-05-09 00:08:01'
2026-05-09 00:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 8, 0, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 00:08:01'
2026-05-09 00:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 8, 9, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17974, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 00:08:09'
2026-05-09 00:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 8, 14, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17945, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 00:08:14'
2026-05-09 00:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 8, 14, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 00:08:14'
2026-05-09 00:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 8, 15, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 00:08:15'
2026-05-09 00:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 8, 17, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 00:08:17'
2026-05-09 00:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 8, 29, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 00:08:29'
2026-05-09 00:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 8, 46, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 00:08:46'
2026-05-09 00:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 8, 48, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 00:08:48'
2026-05-09 00:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 8, 48, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 00:08:48'
2026-05-09 00:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 8, 56, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 00:08:56'
2026-05-09 00:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 8, 57, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17816, 'volume': 0.0} | asctime='2026-05-09 00:08:58'
2026-05-09 00:09:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 9, 42, 956036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17788, 'high': 1.17816, 'low': 1.1777, 'close': 1.17816, 'volume': 12.0} | asctime='2026-05-09 00:09:42'
2026-05-09 00:09:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 9, 42, 957134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1792, 'high': 1.17974, 'low': 1.17902, 'close': 1.17906, 'volume': 12.0} | asctime='2026-05-09 00:09:42'
2026-05-09 00:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 9, 42, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 00:09:42'
2026-05-09 00:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 9, 43, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 00:09:43'
2026-05-09 00:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 9, 46, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 00:09:46'
2026-05-09 00:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 9, 46, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17892, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 00:09:46'
2026-05-09 00:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 9, 50, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-09 00:09:50'
2026-05-09 00:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 9, 50, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17961, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-09 00:09:51'
2026-05-09 00:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 9, 51, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17962, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-09 00:09:51'
2026-05-09 00:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 9, 51, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 00:09:51'
2026-05-09 00:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 9, 59, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 00:09:59'
2026-05-09 00:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 9, 59, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 00:09:59'
2026-05-09 00:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 9, 59, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-09 00:09:59'
2026-05-09 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 10, 0, 956888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17787, 'high': 1.17802, 'low': 1.17731, 'close': 1.17731, 'volume': 11.0} | asctime='2026-05-09 00:10:00'
2026-05-09 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 10, 0, 957743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17919, 'high': 1.17962, 'low': 1.17892, 'close': 1.17935, 'volume': 11.0} | asctime='2026-05-09 00:10:00'
2026-05-09 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 10, 0, 958455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17783, 'high': 1.17816, 'low': 1.17713, 'close': 1.17731, 'volume': 53.0} | asctime='2026-05-09 00:10:00'
2026-05-09 00:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 10, 0, 958986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17915, 'high': 1.17974, 'low': 1.17882, 'close': 1.17935, 'volume': 53.0} | asctime='2026-05-09 00:10:00'
2026-05-09 00:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 10, 0, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 00:10:00'
2026-05-09 00:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 10, 3, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 00:10:03'
2026-05-09 00:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 10, 4, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 00:10:04'
2026-05-09 00:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 10, 5, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1797, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-09 00:10:05'
2026-05-09 00:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 10, 6, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 00:10:06'
2026-05-09 00:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 10, 6, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 00:10:07'
2026-05-09 00:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 10, 8, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17892, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 00:10:08'
2026-05-09 00:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 10, 13, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 00:10:13'
2026-05-09 00:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 10, 13, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17959, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-09 00:10:13'
2026-05-09 00:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 10, 20, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1796, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-09 00:10:20'
2026-05-09 00:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 10, 26, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17959, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-09 00:10:26'
2026-05-09 00:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 10, 26, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17949, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 00:10:27'
2026-05-09 00:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 10, 37, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 00:10:37'
2026-05-09 00:11:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 11, 14, 204833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17775, 'high': 1.17812, 'low': 1.17742, 'close': 1.17793, 'volume': 13.0} | asctime='2026-05-09 00:11:14'
2026-05-09 00:11:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 11, 14, 206490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17931, 'high': 1.1797, 'low': 1.17892, 'close': 1.17925, 'volume': 13.0} | asctime='2026-05-09 00:11:14'
2026-05-09 00:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 11, 14, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 00:11:14'
2026-05-09 00:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 11, 21, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 00:11:21'
2026-05-09 00:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 11, 24, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 00:11:24'
2026-05-09 00:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 11, 55, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 00:11:55'
2026-05-09 00:12:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 12, 11, 654955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17782, 'high': 1.1779, 'low': 1.17782, 'close': 1.17789, 'volume': 4.0} | asctime='2026-05-09 00:12:11'
2026-05-09 00:12:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 12, 11, 656156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17938, 'high': 1.17938, 'low': 1.17916, 'close': 1.17921, 'volume': 4.0} | asctime='2026-05-09 00:12:11'
2026-05-09 00:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 12, 11, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 00:12:11'
2026-05-09 00:12:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 12, 11, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 00:12:11'
2026-05-09 00:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 12, 16, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 00:12:16'
2026-05-09 00:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 12, 22, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 00:12:22'
2026-05-09 00:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 12, 24, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 00:12:24'
2026-05-09 00:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 12, 34, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 00:12:35'
2026-05-09 00:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 12, 43, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17889, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 00:12:43'
2026-05-09 00:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 12, 49, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 00:12:49'
2026-05-09 00:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 12, 53, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 00:12:53'
2026-05-09 00:13:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 13, 10, 753923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17788, 'high': 1.17802, 'low': 1.17771, 'close': 1.17771, 'volume': 9.0} | asctime='2026-05-09 00:13:10'
2026-05-09 00:13:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 13, 10, 755188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1792, 'high': 1.17935, 'low': 1.17889, 'close': 1.17927, 'volume': 9.0} | asctime='2026-05-09 00:13:10'
2026-05-09 00:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 13, 10, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 00:13:10'
2026-05-09 00:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 13, 11, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 00:13:11'
2026-05-09 00:13:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 13, 23, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17824, 'volume': 0.0} | asctime='2026-05-09 00:13:23'
2026-05-09 00:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 13, 26, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17827, 'volume': 0.0} | asctime='2026-05-09 00:13:26'
2026-05-09 00:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 13, 26, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 00:13:26'
2026-05-09 00:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 13, 35, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 00:13:35'
2026-05-09 00:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 13, 44, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 00:13:44'
2026-05-09 00:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 13, 49, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.1782, 'volume': 0.0} | asctime='2026-05-09 00:13:49'
2026-05-09 00:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 13, 52, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 00:13:52'
2026-05-09 00:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 14, 5, 502971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17788, 'high': 1.17827, 'low': 1.17788, 'close': 1.17813, 'volume': 9.0} | asctime='2026-05-09 00:14:05'
2026-05-09 00:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 14, 5, 503901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1792, 'high': 1.17936, 'low': 1.17903, 'close': 1.17903, 'volume': 9.0} | asctime='2026-05-09 00:14:05'
2026-05-09 00:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 14, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 00:14:05'
2026-05-09 00:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 14, 5, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 00:14:05'
2026-05-09 00:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 14, 6, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 00:14:06'
2026-05-09 00:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 14, 7, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 00:14:07'
2026-05-09 00:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 14, 7, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 00:14:07'
2026-05-09 00:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 14, 8, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 00:14:08'
2026-05-09 00:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 14, 8, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 00:14:08'
2026-05-09 00:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 14, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 00:14:09'
2026-05-09 00:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 14, 12, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1796, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-09 00:14:12'
2026-05-09 00:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 14, 13, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 00:14:13'
2026-05-09 00:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 14, 17, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 00:14:17'
2026-05-09 00:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 14, 20, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 00:14:20'
2026-05-09 00:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 14, 23, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 00:14:23'
2026-05-09 00:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 15, 7, 953648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17782, 'high': 1.17809, 'low': 1.17756, 'close': 1.17774, 'volume': 13.0} | asctime='2026-05-09 00:15:07'
2026-05-09 00:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 15, 7, 955275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17914, 'high': 1.1796, 'low': 1.17899, 'close': 1.1793, 'volume': 13.0} | asctime='2026-05-09 00:15:07'
2026-05-09 00:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 15, 7, 956423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17775, 'high': 1.17827, 'low': 1.17742, 'close': 1.17774, 'volume': 48.0} | asctime='2026-05-09 00:15:07'
2026-05-09 00:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 15, 7, 957460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17931, 'high': 1.1797, 'low': 1.17889, 'close': 1.1793, 'volume': 48.0} | asctime='2026-05-09 00:15:07'
2026-05-09 00:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 15, 7, 958363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17707, 'high': 1.17827, 'low': 1.17707, 'close': 1.17774, 'volume': 164.0} | asctime='2026-05-09 00:15:07'
2026-05-09 00:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 15, 7, 959230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17935, 'high': 1.17974, 'low': 1.17882, 'close': 1.1793, 'volume': 164.0} | asctime='2026-05-09 00:15:07'
2026-05-09 00:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 15, 7, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 00:15:07'
2026-05-09 00:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 15, 14, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 00:15:14'
2026-05-09 00:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 15, 14, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 00:15:14'
2026-05-09 00:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 15, 14, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-09 00:15:14'
2026-05-09 00:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 15, 16, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 00:15:16'
2026-05-09 00:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 15, 22, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 00:15:22'
2026-05-09 00:15:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 15, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 00:15:26'
2026-05-09 00:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 15, 29, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 00:15:29'
2026-05-09 00:16:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 16, 25, 905507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17805, 'high': 1.17808, 'low': 1.17756, 'close': 1.17783, 'volume': 8.0} | asctime='2026-05-09 00:16:25'
2026-05-09 00:16:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 16, 25, 907689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17895, 'high': 1.17936, 'low': 1.17895, 'close': 1.17915, 'volume': 8.0} | asctime='2026-05-09 00:16:25'
2026-05-09 00:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 16, 25, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 00:16:25'
2026-05-09 00:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 16, 31, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 00:16:31'
2026-05-09 00:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 16, 31, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 00:16:31'
2026-05-09 00:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 16, 31, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 00:16:31'
2026-05-09 00:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 16, 32, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 00:16:32'
2026-05-09 00:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 16, 39, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 00:16:39'
2026-05-09 00:17:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 17, 8, 952001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17779, 'high': 1.17782, 'low': 1.17767, 'close': 1.17779, 'volume': 6.0} | asctime='2026-05-09 00:17:08'
2026-05-09 00:17:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 17, 8, 953108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17911, 'high': 1.17935, 'low': 1.17911, 'close': 1.17911, 'volume': 6.0} | asctime='2026-05-09 00:17:08'
2026-05-09 00:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 17, 8, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 00:17:08'
2026-05-09 00:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 17, 11, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 00:17:11'
2026-05-09 00:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 17, 27, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17819, 'volume': 0.0} | asctime='2026-05-09 00:17:27'
2026-05-09 00:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 17, 56, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 00:17:56'
2026-05-09 00:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 18, 4, 451152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17777, 'high': 1.17819, 'low': 1.17772, 'close': 1.17803, 'volume': 4.0} | asctime='2026-05-09 00:18:04'
2026-05-09 00:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 18, 4, 453259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17933, 'high': 1.17935, 'low': 1.17909, 'close': 1.17935, 'volume': 4.0} | asctime='2026-05-09 00:18:04'
2026-05-09 00:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 18, 4, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-09 00:18:04'
2026-05-09 00:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 18, 4, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-09 00:18:04'
2026-05-09 00:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 18, 11, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 00:18:11'
2026-05-09 00:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 18, 12, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 00:18:12'
2026-05-09 00:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 18, 22, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 00:18:22'
2026-05-09 00:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 18, 44, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17816, 'volume': 0.0} | asctime='2026-05-09 00:18:44'
2026-05-09 00:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 18, 50, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 00:18:50'
2026-05-09 00:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 18, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17882, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 00:18:52'
2026-05-09 00:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 18, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 00:18:58'
2026-05-09 00:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 18, 58, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.17714, 'volume': 0.0} | asctime='2026-05-09 00:18:58'
2026-05-09 00:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 19, 2, 700416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17756, 'high': 1.17816, 'low': 1.17714, 'close': 1.17714, 'volume': 10.0} | asctime='2026-05-09 00:19:02'
2026-05-09 00:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 19, 2, 708561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17936, 'high': 1.17947, 'low': 1.17882, 'close': 1.17942, 'volume': 10.0} | asctime='2026-05-09 00:19:02'
2026-05-09 00:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 19, 2, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-09 00:19:02'
2026-05-09 00:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 19, 3, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 00:19:03'
2026-05-09 00:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 19, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17885, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 00:19:03'
2026-05-09 00:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 19, 5, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 00:19:06'
2026-05-09 00:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 19, 6, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 00:19:06'
2026-05-09 00:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 19, 6, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 00:19:06'
2026-05-09 00:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 19, 12, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17892, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 00:19:12'
2026-05-09 00:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 19, 13, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 00:19:13'
2026-05-09 00:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 19, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 00:19:15'
2026-05-09 00:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 19, 15, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17976, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-09 00:19:15'
2026-05-09 00:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 19, 21, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 00:19:21'
2026-05-09 00:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 19, 30, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 00:19:30'
2026-05-09 00:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 19, 33, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 00:19:33'
2026-05-09 00:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 19, 41, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17979, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-09 00:19:41'
2026-05-09 00:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 19, 44, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17974, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 00:19:44'
2026-05-09 00:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 19, 50, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 00:19:50'
2026-05-09 00:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 20, 9, 207574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17759, 'high': 1.17809, 'low': 1.17748, 'close': 1.17772, 'volume': 16.0} | asctime='2026-05-09 00:20:09'
2026-05-09 00:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 20, 9, 208857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17915, 'high': 1.17979, 'low': 1.17885, 'close': 1.17928, 'volume': 16.0} | asctime='2026-05-09 00:20:09'
2026-05-09 00:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 20, 9, 209914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17805, 'high': 1.17819, 'low': 1.17714, 'close': 1.17772, 'volume': 44.0} | asctime='2026-05-09 00:20:09'
2026-05-09 00:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 20, 9, 210377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17895, 'high': 1.17979, 'low': 1.17882, 'close': 1.17928, 'volume': 44.0} | asctime='2026-05-09 00:20:09'
2026-05-09 00:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 20, 9, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 00:20:09'
2026-05-09 00:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 20, 9, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 00:20:09'
2026-05-09 00:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 20, 9, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 00:20:09'
2026-05-09 00:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 20, 11, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.1782, 'volume': 0.0} | asctime='2026-05-09 00:20:11'
2026-05-09 00:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 20, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 00:20:12'
2026-05-09 00:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 20, 23, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 00:20:23'
2026-05-09 00:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 20, 27, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 00:20:27'
2026-05-09 00:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 20, 27, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 00:20:27'
2026-05-09 00:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 20, 28, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 00:20:28'
2026-05-09 00:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 20, 29, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 00:20:29'
2026-05-09 00:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 20, 31, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 00:20:31'
2026-05-09 00:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 20, 38, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 00:20:38'
2026-05-09 00:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 20, 38, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 00:20:38'
2026-05-09 00:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 20, 38, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 00:20:38'
2026-05-09 00:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 20, 40, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.1772, 'volume': 0.0} | asctime='2026-05-09 00:20:40'
2026-05-09 00:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 20, 42, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1795, 'bid_price': 1.17722, 'volume': 0.0} | asctime='2026-05-09 00:20:42'
2026-05-09 00:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 20, 44, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17951, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-09 00:20:44'
2026-05-09 00:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 20, 45, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17706, 'volume': 0.0} | asctime='2026-05-09 00:20:45'
2026-05-09 00:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 20, 46, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17716, 'volume': 0.0} | asctime='2026-05-09 00:20:46'
2026-05-09 00:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 20, 52, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17946, 'bid_price': 1.17718, 'volume': 0.0} | asctime='2026-05-09 00:20:52'
2026-05-09 00:21:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 21, 7, 450092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17783, 'high': 1.17822, 'low': 1.17706, 'close': 1.17718, 'volume': 20.0} | asctime='2026-05-09 00:21:07'
2026-05-09 00:21:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 21, 7, 451146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17939, 'high': 1.17951, 'low': 1.1791, 'close': 1.17946, 'volume': 20.0} | asctime='2026-05-09 00:21:07'
2026-05-09 00:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 21, 7, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17706, 'volume': 0.0} | asctime='2026-05-09 00:21:07'
2026-05-09 00:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 21, 8, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.17714, 'volume': 0.0} | asctime='2026-05-09 00:21:08'
2026-05-09 00:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 21, 10, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17712, 'volume': 0.0} | asctime='2026-05-09 00:21:10'
2026-05-09 00:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 21, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-09 00:21:11'
2026-05-09 00:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 21, 13, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 00:21:13'
2026-05-09 00:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 21, 14, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 00:21:14'
2026-05-09 00:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 21, 15, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 00:21:15'
2026-05-09 00:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 21, 21, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 00:21:21'
2026-05-09 00:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 21, 22, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 00:21:22'
2026-05-09 00:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 21, 28, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17949, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 00:21:28'
2026-05-09 00:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 21, 31, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 00:21:31'
2026-05-09 00:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 21, 44, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 00:21:44'
2026-05-09 00:22:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 22, 23, 648255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17706, 'high': 1.17809, 'low': 1.17706, 'close': 1.17805, 'volume': 12.0} | asctime='2026-05-09 00:22:23'
2026-05-09 00:22:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 22, 23, 656007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17934, 'high': 1.17949, 'low': 1.17895, 'close': 1.17895, 'volume': 12.0} | asctime='2026-05-09 00:22:23'
2026-05-09 00:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 22, 23, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17816, 'volume': 0.0} | asctime='2026-05-09 00:22:23'
2026-05-09 00:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 22, 24, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 00:22:24'
2026-05-09 00:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 22, 26, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17975, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-09 00:22:26'
2026-05-09 00:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 22, 26, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17979, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-09 00:22:26'
2026-05-09 00:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 22, 27, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1797, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 00:22:27'
2026-05-09 00:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 22, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17968, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 00:22:27'
2026-05-09 00:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 22, 28, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1796, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-09 00:22:28'
2026-05-09 00:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 22, 31, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 00:22:31'
2026-05-09 00:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 22, 31, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 00:22:31'
2026-05-09 00:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 22, 34, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 00:22:34'
2026-05-09 00:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 22, 39, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 00:22:39'
2026-05-09 00:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 22, 45, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17946, 'bid_price': 1.17718, 'volume': 0.0} | asctime='2026-05-09 00:22:45'
2026-05-09 00:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 22, 47, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17952, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-09 00:22:47'
2026-05-09 00:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 22, 47, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17964, 'bid_price': 1.17736, 'volume': 0.0} | asctime='2026-05-09 00:22:47'
2026-05-09 00:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 22, 51, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 00:22:51'
2026-05-09 00:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 22, 52, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 00:22:52'
2026-05-09 00:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 22, 52, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17955, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-09 00:22:52'
2026-05-09 00:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 22, 52, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17958, 'bid_price': 1.1773, 'volume': 0.0} | asctime='2026-05-09 00:22:52'
2026-05-09 00:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 22, 54, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17953, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-09 00:22:54'
2026-05-09 00:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 22, 58, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17952, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-09 00:22:58'
2026-05-09 00:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 23, 2, 147588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17816, 'high': 1.17822, 'low': 1.17718, 'close': 1.17724, 'volume': 20.0} | asctime='2026-05-09 00:23:02'
2026-05-09 00:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 23, 2, 149457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17906, 'high': 1.17979, 'low': 1.17906, 'close': 1.17952, 'volume': 20.0} | asctime='2026-05-09 00:23:02'
2026-05-09 00:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 23, 2, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17713, 'volume': 0.0} | asctime='2026-05-09 00:23:02'
2026-05-09 00:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 23, 10, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.17708, 'volume': 0.0} | asctime='2026-05-09 00:23:10'
2026-05-09 00:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 23, 19, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 00:23:19'
2026-05-09 00:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 23, 22, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17818, 'volume': 0.0} | asctime='2026-05-09 00:23:22'
2026-05-09 00:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 23, 22, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 00:23:22'
2026-05-09 00:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 23, 22, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17827, 'volume': 0.0} | asctime='2026-05-09 00:23:22'
2026-05-09 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 23, 23, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 00:23:23'
2026-05-09 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 23, 23, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-09 00:23:23'
2026-05-09 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 23, 23, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 00:23:23'
2026-05-09 00:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 23, 24, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 00:23:24'
2026-05-09 00:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 23, 24, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 00:23:24'
2026-05-09 00:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 23, 25, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 00:23:25'
2026-05-09 00:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 23, 25, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17888, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 00:23:25'
2026-05-09 00:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 24, 0, 846837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17713, 'high': 1.17827, 'low': 1.17708, 'close': 1.17798, 'volume': 13.0} | asctime='2026-05-09 00:24:00'
2026-05-09 00:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 24, 0, 847871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17917, 'high': 1.17938, 'low': 1.17888, 'close': 1.17888, 'volume': 13.0} | asctime='2026-05-09 00:24:00'
2026-05-09 00:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 24, 0, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17956, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-09 00:24:00'
2026-05-09 00:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 24, 7, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 00:24:07'
2026-05-09 00:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 24, 9, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17956, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 00:24:09'
2026-05-09 00:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 24, 36, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 00:24:36'
2026-05-09 00:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 24, 37, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 00:24:37'
2026-05-09 00:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 24, 37, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-09 00:24:37'
2026-05-09 00:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 24, 38, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17962, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-09 00:24:38'
2026-05-09 00:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 24, 38, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17968, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-09 00:24:38'
2026-05-09 00:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 24, 42, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 00:24:42'
2026-05-09 00:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 24, 42, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 00:24:42'
2026-05-09 00:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 24, 42, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 00:24:42'
2026-05-09 00:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 24, 47, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 00:24:47'
2026-05-09 00:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 24, 50, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 00:24:50'
2026-05-09 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 24, 51, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 00:24:51'
2026-05-09 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 24, 51, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 00:24:51'
2026-05-09 00:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 24, 51, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 00:24:51'
2026-05-09 00:24:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 24, 52, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 00:24:52'
2026-05-09 00:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 24, 55, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 00:24:55'
2026-05-09 00:25:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 25, 23, 796016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17752, 'high': 1.1781, 'low': 1.17752, 'close': 1.17781, 'volume': 18.0} | asctime='2026-05-09 00:25:23'
2026-05-09 00:25:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 25, 23, 796764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17956, 'high': 1.17968, 'low': 1.17896, 'close': 1.17937, 'volume': 18.0} | asctime='2026-05-09 00:25:23'
2026-05-09 00:25:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 25, 23, 797276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17783, 'high': 1.17827, 'low': 1.17706, 'close': 1.17781, 'volume': 83.0} | asctime='2026-05-09 00:25:23'
2026-05-09 00:25:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 25, 23, 798155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17939, 'high': 1.17979, 'low': 1.17888, 'close': 1.17937, 'volume': 83.0} | asctime='2026-05-09 00:25:23'
2026-05-09 00:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 25, 23, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 00:25:23'
2026-05-09 00:26:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 26, 12, 304579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17783, 'high': 1.17783, 'low': 1.17783, 'close': 1.17783, 'volume': 1.0} | asctime='2026-05-09 00:26:12'
2026-05-09 00:26:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 26, 12, 305709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17915, 'high': 1.17915, 'low': 1.17915, 'close': 1.17915, 'volume': 1.0} | asctime='2026-05-09 00:26:12'
2026-05-09 00:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 26, 12, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 00:26:12'
2026-05-09 00:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 27, 1, 595319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17779, 'high': 1.17779, 'low': 1.17779, 'close': 1.17779, 'volume': 1.0} | asctime='2026-05-09 00:27:01'
2026-05-09 00:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 27, 1, 595937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17935, 'high': 1.17935, 'low': 1.17935, 'close': 1.17935, 'volume': 1.0} | asctime='2026-05-09 00:27:01'
2026-05-09 00:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 27, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 00:27:01'
2026-05-09 00:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 27, 1, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 00:27:01'
2026-05-09 00:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 27, 4, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17972, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-09 00:27:04'
2026-05-09 00:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 27, 4, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17967, 'bid_price': 1.17739, 'volume': 0.0} | asctime='2026-05-09 00:27:04'
2026-05-09 00:27:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 27, 5, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 00:27:05'
2026-05-09 00:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 27, 6, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 00:27:06'
2026-05-09 00:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 27, 8, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 00:27:08'
2026-05-09 00:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 27, 9, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 00:27:09'
2026-05-09 00:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 27, 9, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 00:27:09'
2026-05-09 00:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 27, 10, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 00:27:10'
2026-05-09 00:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 27, 11, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17818, 'volume': 0.0} | asctime='2026-05-09 00:27:11'
2026-05-09 00:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 27, 12, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17824, 'volume': 0.0} | asctime='2026-05-09 00:27:12'
2026-05-09 00:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 27, 25, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 00:27:25'
2026-05-09 00:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 27, 26, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 00:27:26'
2026-05-09 00:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 27, 27, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 00:27:27'
2026-05-09 00:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 27, 39, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 00:27:39'
2026-05-09 00:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 27, 53, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 00:27:53'
2026-05-09 00:28:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 28, 17, 594348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17788, 'high': 1.17824, 'low': 1.17739, 'close': 1.17799, 'volume': 17.0} | asctime='2026-05-09 00:28:17'
2026-05-09 00:28:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 28, 17, 595257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1792, 'high': 1.17972, 'low': 1.17898, 'close': 1.17931, 'volume': 17.0} | asctime='2026-05-09 00:28:17'
2026-05-09 00:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 28, 17, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17821, 'volume': 0.0} | asctime='2026-05-09 00:28:17'
2026-05-09 00:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 28, 26, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.1782, 'volume': 0.0} | asctime='2026-05-09 00:28:26'
2026-05-09 00:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 28, 48, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 00:28:48'
2026-05-09 00:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 28, 48, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 00:28:48'
2026-05-09 00:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 28, 48, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-09 00:28:48'
2026-05-09 00:28:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 28, 49, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 00:28:49'
2026-05-09 00:29:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 29, 6, 743875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17821, 'high': 1.17821, 'low': 1.17753, 'close': 1.17778, 'volume': 6.0} | asctime='2026-05-09 00:29:06'
2026-05-09 00:29:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 29, 6, 745658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17911, 'high': 1.17933, 'low': 1.17904, 'close': 1.1791, 'volume': 6.0} | asctime='2026-05-09 00:29:06'
2026-05-09 00:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 29, 6, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 00:29:06'
2026-05-09 00:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 29, 42, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 00:29:42'
2026-05-09 00:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 29, 54, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 00:29:54'
2026-05-09 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 30, 0, 344643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17779, 'high': 1.17781, 'low': 1.17779, 'close': 1.17779, 'volume': 3.0} | asctime='2026-05-09 00:30:00'
2026-05-09 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 30, 0, 346358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17911, 'high': 1.17913, 'low': 1.17911, 'close': 1.17911, 'volume': 3.0} | asctime='2026-05-09 00:30:00'
2026-05-09 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 30, 0, 346988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17783, 'high': 1.17824, 'low': 1.17739, 'close': 1.17779, 'volume': 28.0} | asctime='2026-05-09 00:30:00'
2026-05-09 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 30, 0, 347803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17915, 'high': 1.17972, 'low': 1.17898, 'close': 1.17911, 'volume': 28.0} | asctime='2026-05-09 00:30:00'
2026-05-09 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 30, 0, 348300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17805, 'high': 1.17827, 'low': 1.17706, 'close': 1.17779, 'volume': 155.0} | asctime='2026-05-09 00:30:00'
2026-05-09 00:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 30, 0, 349697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17895, 'high': 1.17979, 'low': 1.17882, 'close': 1.17911, 'volume': 155.0} | asctime='2026-05-09 00:30:00'
2026-05-09 00:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 30, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 00:30:00'
2026-05-09 00:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 30, 0, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 00:30:00'
2026-05-09 00:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 30, 1, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 00:30:01'
2026-05-09 00:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 30, 6, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 00:30:06'
2026-05-09 00:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 30, 7, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 00:30:07'
2026-05-09 00:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 30, 14, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17971, 'bid_price': 1.17719, 'volume': 0.0} | asctime='2026-05-09 00:30:14'
2026-05-09 00:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 30, 19, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17946, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 00:30:19'
2026-05-09 00:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 30, 20, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 00:30:20'
2026-05-09 00:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 30, 21, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-09 00:30:21'
2026-05-09 00:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 30, 21, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17957, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-09 00:30:21'
2026-05-09 00:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 30, 22, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 00:30:22'
2026-05-09 00:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 30, 23, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 00:30:23'
2026-05-09 00:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 30, 25, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 00:30:25'
2026-05-09 00:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 30, 29, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.1783, 'volume': 0.0} | asctime='2026-05-09 00:30:29'
2026-05-09 00:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 30, 37, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 00:30:37'
2026-05-09 00:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 30, 38, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 00:30:38'
2026-05-09 00:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 30, 55, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17984, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-09 00:30:55'
2026-05-09 00:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 30, 55, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17951, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-09 00:30:55'
2026-05-09 00:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 30, 56, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17955, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-09 00:30:56'
2026-05-09 00:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 30, 56, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 00:30:56'
2026-05-09 00:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 30, 56, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 00:30:56'
2026-05-09 00:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 31, 0, 445372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17778, 'high': 1.1783, 'low': 1.17719, 'close': 1.17814, 'volume': 21.0} | asctime='2026-05-09 00:31:00'
2026-05-09 00:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 31, 0, 446299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1791, 'high': 1.17984, 'low': 1.17898, 'close': 1.17904, 'volume': 21.0} | asctime='2026-05-09 00:31:00'
2026-05-09 00:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 31, 0, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18044, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 00:31:00'
2026-05-09 00:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 31, 1, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17973, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-09 00:31:01'
2026-05-09 00:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 31, 2, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 00:31:02'
2026-05-09 00:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 31, 4, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 00:31:04'
2026-05-09 00:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 31, 6, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 00:31:06'
2026-05-09 00:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 31, 6, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 00:31:06'
2026-05-09 00:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 31, 6, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 00:31:06'
2026-05-09 00:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 31, 8, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 00:31:08'
2026-05-09 00:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 31, 8, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 00:31:08'
2026-05-09 00:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 31, 11, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 00:31:11'
2026-05-09 00:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 31, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17954, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-09 00:31:30'
2026-05-09 00:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 31, 30, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1798, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-09 00:31:30'
2026-05-09 00:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 31, 30, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17973, 'bid_price': 1.17721, 'volume': 0.0} | asctime='2026-05-09 00:31:30'
2026-05-09 00:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 31, 31, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17716, 'volume': 0.0} | asctime='2026-05-09 00:31:31'
2026-05-09 00:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 31, 31, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 00:31:31'
2026-05-09 00:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 31, 39, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 00:31:39'
2026-05-09 00:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 31, 39, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 00:31:39'
2026-05-09 00:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 31, 54, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 00:31:54'
2026-05-09 00:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 32, 2, 142706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1777, 'high': 1.17814, 'low': 1.17716, 'close': 1.17805, 'volume': 18.0} | asctime='2026-05-09 00:32:02'
2026-05-09 00:32:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 32, 2, 144106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.18044, 'high': 1.18044, 'low': 1.17895, 'close': 1.17895, 'volume': 18.0} | asctime='2026-05-09 00:32:02'
2026-05-09 00:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 32, 2, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 00:32:02'
2026-05-09 00:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 32, 10, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 00:32:10'
2026-05-09 00:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 32, 18, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 00:32:18'
2026-05-09 00:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 32, 19, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 00:32:19'
2026-05-09 00:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 32, 20, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17816, 'volume': 0.0} | asctime='2026-05-09 00:32:20'
2026-05-09 00:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 32, 33, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 00:32:33'
2026-05-09 00:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 32, 33, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17816, 'volume': 0.0} | asctime='2026-05-09 00:32:33'
2026-05-09 00:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 32, 41, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17975, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-09 00:32:41'
2026-05-09 00:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 32, 41, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17973, 'bid_price': 1.17721, 'volume': 0.0} | asctime='2026-05-09 00:32:41'
2026-05-09 00:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 32, 43, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.1772, 'volume': 0.0} | asctime='2026-05-09 00:32:43'
2026-05-09 00:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 32, 44, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17712, 'volume': 0.0} | asctime='2026-05-09 00:32:44'
2026-05-09 00:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 32, 53, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 00:32:53'
2026-05-09 00:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 32, 56, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18034, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-09 00:32:56'
2026-05-09 00:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 32, 57, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 00:32:57'
2026-05-09 00:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 32, 57, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 00:32:57'
2026-05-09 00:33:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 33, 19, 741567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17806, 'high': 1.17816, 'low': 1.17712, 'close': 1.17791, 'volume': 15.0} | asctime='2026-05-09 00:33:19'
2026-05-09 00:33:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 33, 19, 742395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17896, 'high': 1.18034, 'low': 1.17895, 'close': 1.17923, 'volume': 15.0} | asctime='2026-05-09 00:33:19'
2026-05-09 00:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 33, 19, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 00:33:19'
2026-05-09 00:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 33, 19, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1797, 'bid_price': 1.17718, 'volume': 0.0} | asctime='2026-05-09 00:33:19'
2026-05-09 00:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 33, 19, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17719, 'volume': 0.0} | asctime='2026-05-09 00:33:19'
2026-05-09 00:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 33, 20, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17713, 'volume': 0.0} | asctime='2026-05-09 00:33:20'
2026-05-09 00:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 33, 36, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17712, 'volume': 0.0} | asctime='2026-05-09 00:33:36'
2026-05-09 00:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 33, 43, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17713, 'volume': 0.0} | asctime='2026-05-09 00:33:43'
2026-05-09 00:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 33, 53, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.17708, 'volume': 0.0} | asctime='2026-05-09 00:33:53'
2026-05-09 00:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 33, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17975, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-09 00:33:54'
2026-05-09 00:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 33, 54, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17979, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-09 00:33:54'
2026-05-09 00:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 33, 55, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17958, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-09 00:33:55'
2026-05-09 00:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 33, 55, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 00:33:55'
2026-05-09 00:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 33, 55, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 00:33:55'
2026-05-09 00:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 33, 58, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 00:33:58'
2026-05-09 00:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 34, 0, 191291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17785, 'high': 1.17809, 'low': 1.17708, 'close': 1.17784, 'volume': 13.0} | asctime='2026-05-09 00:34:00'
2026-05-09 00:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 34, 0, 192373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17941, 'high': 1.17979, 'low': 1.17899, 'close': 1.17916, 'volume': 13.0} | asctime='2026-05-09 00:34:00'
2026-05-09 00:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 34, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17884, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 00:34:00'
2026-05-09 00:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 34, 6, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17883, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 00:34:06'
2026-05-09 00:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 34, 30, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17884, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 00:34:30'
2026-05-09 00:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 34, 32, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17883, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 00:34:32'
2026-05-09 00:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 34, 32, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17884, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 00:34:32'
2026-05-09 00:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 34, 49, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17886, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 00:34:49'
2026-05-09 00:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 34, 49, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17884, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 00:34:49'
2026-05-09 00:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 34, 52, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17883, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 00:34:52'
2026-05-09 00:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 35, 2, 740442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17794, 'high': 1.17796, 'low': 1.17793, 'close': 1.17793, 'volume': 8.0} | asctime='2026-05-09 00:35:02'
2026-05-09 00:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 35, 2, 741226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17884, 'high': 1.17886, 'low': 1.17883, 'close': 1.17883, 'volume': 8.0} | asctime='2026-05-09 00:35:02'
2026-05-09 00:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 35, 2, 742799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17778, 'high': 1.1783, 'low': 1.17708, 'close': 1.17793, 'volume': 75.0} | asctime='2026-05-09 00:35:02'
2026-05-09 00:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 35, 2, 752790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1791, 'high': 1.18044, 'low': 1.17883, 'close': 1.17883, 'volume': 75.0} | asctime='2026-05-09 00:35:02'
2026-05-09 00:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 35, 2, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17887, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 00:35:02'
2026-05-09 00:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 35, 8, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17883, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 00:35:08'
2026-05-09 00:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 36, 4, 840112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17797, 'high': 1.17797, 'low': 1.17793, 'close': 1.17793, 'volume': 2.0} | asctime='2026-05-09 00:36:04'
2026-05-09 00:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 36, 4, 840865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17887, 'high': 1.17887, 'low': 1.17883, 'close': 1.17883, 'volume': 2.0} | asctime='2026-05-09 00:36:04'
2026-05-09 00:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 36, 4, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 00:36:04'
2026-05-09 00:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 36, 4, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 00:36:04'
2026-05-09 00:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 36, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 00:36:05'
2026-05-09 00:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 36, 5, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17978, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-09 00:36:05'
2026-05-09 00:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 36, 5, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17971, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-09 00:36:05'
2026-05-09 00:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 36, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 00:36:05'
2026-05-09 00:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 36, 55, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17975, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-09 00:36:55'
2026-05-09 00:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 36, 56, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17966, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 00:36:56'
2026-05-09 00:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 36, 56, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 00:36:56'
2026-05-09 00:37:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 37, 6, 139117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17771, 'high': 1.17809, 'low': 1.17743, 'close': 1.17795, 'volume': 9.0} | asctime='2026-05-09 00:37:06'
2026-05-09 00:37:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 37, 6, 140182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17927, 'high': 1.17978, 'low': 1.17899, 'close': 1.17927, 'volume': 9.0} | asctime='2026-05-09 00:37:06'
2026-05-09 00:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 37, 6, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 00:37:06'
2026-05-09 00:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 37, 10, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 00:37:10'
2026-05-09 00:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 37, 13, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17968, 'bid_price': 1.1774, 'volume': 0.0} | asctime='2026-05-09 00:37:13'
2026-05-09 00:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 37, 17, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 00:37:17'
2026-05-09 00:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 37, 19, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 00:37:19'
2026-05-09 00:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 37, 19, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 00:37:19'
2026-05-09 00:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 37, 51, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17713, 'volume': 0.0} | asctime='2026-05-09 00:37:51'
2026-05-09 00:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 37, 58, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 00:37:58'
2026-05-09 00:39:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 39, 41, 188285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17812, 'high': 1.17812, 'low': 1.17713, 'close': 1.17809, 'volume': 8.0} | asctime='2026-05-09 00:39:41'
2026-05-09 00:39:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 39, 41, 188910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17902, 'high': 1.17968, 'low': 1.17899, 'close': 1.17899, 'volume': 8.0} | asctime='2026-05-09 00:39:41'
2026-05-09 00:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 39, 41, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 00:39:41'
2026-05-09 00:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 39, 41, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-09 00:39:41'
2026-05-09 00:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 39, 42, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 00:39:42'
2026-05-09 00:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 39, 43, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 00:39:43'
2026-05-09 00:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 39, 43, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 00:39:43'
2026-05-09 00:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 39, 43, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17876, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 00:39:43'
2026-05-09 00:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 39, 47, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 00:39:47'
2026-05-09 00:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 39, 47, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 00:39:47'
2026-05-09 00:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 40, 7, 637824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17796, 'high': 1.17809, 'low': 1.17761, 'close': 1.17809, 'volume': 8.0} | asctime='2026-05-09 00:40:07'
2026-05-09 00:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 40, 7, 639175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17928, 'high': 1.17941, 'low': 1.17876, 'close': 1.17899, 'volume': 8.0} | asctime='2026-05-09 00:40:07'
2026-05-09 00:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 40, 7, 639791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17797, 'high': 1.17812, 'low': 1.17713, 'close': 1.17809, 'volume': 27.0} | asctime='2026-05-09 00:40:07'
2026-05-09 00:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 40, 7, 640377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17887, 'high': 1.17978, 'low': 1.17876, 'close': 1.17899, 'volume': 27.0} | asctime='2026-05-09 00:40:07'
2026-05-09 00:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 40, 7, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17991, 'bid_price': 1.17717, 'volume': 0.0} | asctime='2026-05-09 00:40:07'
2026-05-09 00:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 40, 8, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17971, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-09 00:40:08'
2026-05-09 00:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 40, 8, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 00:40:08'
2026-05-09 00:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 40, 8, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 00:40:08'
2026-05-09 00:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 40, 9, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 00:40:09'
2026-05-09 00:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 40, 10, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 00:40:10'
2026-05-09 00:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 40, 23, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 00:40:23'
2026-05-09 00:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 40, 24, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 00:40:24'
2026-05-09 00:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 40, 25, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 00:40:25'
2026-05-09 00:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 40, 33, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17964, 'bid_price': 1.17736, 'volume': 0.0} | asctime='2026-05-09 00:40:33'
2026-05-09 00:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 40, 33, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18007, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-09 00:40:33'
2026-05-09 00:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 40, 34, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-09 00:40:34'
2026-05-09 00:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 40, 40, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 00:40:40'
2026-05-09 00:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 40, 41, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 00:40:41'
2026-05-09 00:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 40, 47, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 00:40:47'
2026-05-09 00:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 40, 48, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 00:40:48'
2026-05-09 00:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 40, 49, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 00:40:49'
2026-05-09 00:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 40, 49, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 00:40:49'
2026-05-09 00:41:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 41, 21, 986869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17717, 'high': 1.17813, 'low': 1.17717, 'close': 1.17813, 'volume': 18.0} | asctime='2026-05-09 00:41:21'
2026-05-09 00:41:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 41, 21, 987961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17991, 'high': 1.18007, 'low': 1.17895, 'close': 1.17903, 'volume': 18.0} | asctime='2026-05-09 00:41:21'
2026-05-09 00:41:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 41, 21, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 00:41:21'
2026-05-09 00:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 41, 22, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17961, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-09 00:41:22'
2026-05-09 00:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 41, 22, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 00:41:22'
2026-05-09 00:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 41, 22, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 00:41:22'
2026-05-09 00:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 41, 23, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 00:41:23'
2026-05-09 00:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 41, 23, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 00:41:23'
2026-05-09 00:42:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 42, 16, 236139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17766, 'high': 1.17807, 'low': 1.17733, 'close': 1.17807, 'volume': 6.0} | asctime='2026-05-09 00:42:16'
2026-05-09 00:42:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 42, 16, 237118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17922, 'high': 1.17961, 'low': 1.17895, 'close': 1.17897, 'volume': 6.0} | asctime='2026-05-09 00:42:16'
2026-05-09 00:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 42, 16, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 00:42:16'
2026-05-09 00:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 42, 21, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 00:42:21'
2026-05-09 00:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 42, 23, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 00:42:23'
2026-05-09 00:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 42, 32, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 00:42:32'
2026-05-09 00:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 42, 37, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 00:42:37'
2026-05-09 00:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 42, 51, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 00:42:51'
2026-05-09 00:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 42, 52, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 00:42:52'
2026-05-09 00:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 42, 52, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17955, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-09 00:42:52'
2026-05-09 00:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 42, 52, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 00:42:52'
2026-05-09 00:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 42, 55, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 00:42:55'
2026-05-09 00:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 42, 56, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 00:42:56'
2026-05-09 00:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 42, 58, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 00:42:58'
2026-05-09 00:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 42, 59, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 00:42:59'
2026-05-09 00:43:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 43, 13, 985722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17808, 'high': 1.17814, 'low': 1.17751, 'close': 1.17813, 'volume': 13.0} | asctime='2026-05-09 00:43:13'
2026-05-09 00:43:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 43, 13, 987612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17898, 'high': 1.17955, 'low': 1.17897, 'close': 1.17903, 'volume': 13.0} | asctime='2026-05-09 00:43:13'
2026-05-09 00:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 43, 13, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17984, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-09 00:43:13'
2026-05-09 00:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 43, 15, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17981, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 00:43:15'
2026-05-09 00:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 43, 15, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 00:43:15'
2026-05-09 00:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 43, 16, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 00:43:16'
2026-05-09 00:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 43, 16, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 00:43:16'
2026-05-09 00:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 43, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 00:43:17'
2026-05-09 00:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 43, 17, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 00:43:17'
2026-05-09 00:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 43, 18, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 00:43:18'
2026-05-09 00:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 43, 22, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 00:43:22'
2026-05-09 00:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 43, 22, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 00:43:22'
2026-05-09 00:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 43, 24, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 00:43:24'
2026-05-09 00:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 43, 30, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 00:43:30'
2026-05-09 00:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 43, 38, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 00:43:38'
2026-05-09 00:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 43, 47, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 00:43:47'
2026-05-09 00:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 43, 49, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 00:43:49'
2026-05-09 00:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 43, 50, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 00:43:50'
2026-05-09 00:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 43, 51, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 00:43:51'
2026-05-09 00:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 44, 0, 384912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17756, 'high': 1.17814, 'low': 1.17756, 'close': 1.17783, 'volume': 17.0} | asctime='2026-05-09 00:44:00'
2026-05-09 00:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 44, 0, 386101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17984, 'high': 1.17984, 'low': 1.17898, 'close': 1.17915, 'volume': 17.0} | asctime='2026-05-09 00:44:00'
2026-05-09 00:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 44, 0, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17982, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-09 00:44:00'
2026-05-09 00:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 44, 0, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 00:44:00'
2026-05-09 00:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 44, 0, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 00:44:00'
2026-05-09 00:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 44, 1, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 00:44:01'
2026-05-09 00:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 44, 2, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 00:44:02'
2026-05-09 00:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 44, 33, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 00:44:33'
2026-05-09 00:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 44, 40, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 00:44:40'
2026-05-09 00:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 44, 41, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 00:44:41'
2026-05-09 00:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 45, 4, 84422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17754, 'high': 1.17811, 'low': 1.17754, 'close': 1.17811, 'volume': 8.0} | asctime='2026-05-09 00:45:04'
2026-05-09 00:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 45, 4, 85284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17982, 'high': 1.17982, 'low': 1.17901, 'close': 1.17901, 'volume': 8.0} | asctime='2026-05-09 00:45:04'
2026-05-09 00:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 45, 4, 86191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17717, 'high': 1.17814, 'low': 1.17717, 'close': 1.17811, 'volume': 62.0} | asctime='2026-05-09 00:45:04'
2026-05-09 00:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 45, 4, 86596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17991, 'high': 1.18007, 'low': 1.17895, 'close': 1.17901, 'volume': 62.0} | asctime='2026-05-09 00:45:04'
2026-05-09 00:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 45, 4, 86985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17778, 'high': 1.1783, 'low': 1.17708, 'close': 1.17811, 'volume': 164.0} | asctime='2026-05-09 00:45:04'
2026-05-09 00:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 45, 4, 87372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1791, 'high': 1.18044, 'low': 1.17876, 'close': 1.17901, 'volume': 164.0} | asctime='2026-05-09 00:45:04'
2026-05-09 00:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 45, 4, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17994, 'bid_price': 1.1772, 'volume': 0.0} | asctime='2026-05-09 00:45:04'
2026-05-09 00:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 45, 4, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18037, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 00:45:04'
2026-05-09 00:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 45, 4, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18055, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 00:45:04'
2026-05-09 00:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 45, 4, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18065, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 00:45:04'
2026-05-09 00:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 45, 7, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17883, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 00:45:07'
2026-05-09 00:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 45, 34, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17961, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-09 00:45:34'
2026-05-09 00:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 45, 35, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-09 00:45:35'
2026-05-09 00:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 45, 35, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 00:45:35'
2026-05-09 00:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 45, 38, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 00:45:38'
2026-05-09 00:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 45, 43, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 00:45:43'
2026-05-09 00:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 45, 47, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 00:45:47'
2026-05-09 00:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 47, 1, 633552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1772, 'high': 1.17809, 'low': 1.1772, 'close': 1.17809, 'volume': 11.0} | asctime='2026-05-09 00:47:01'
2026-05-09 00:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 47, 1, 634444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17994, 'high': 1.18065, 'low': 1.17883, 'close': 1.17899, 'volume': 11.0} | asctime='2026-05-09 00:47:01'
2026-05-09 00:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 47, 1, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 00:47:01'
2026-05-09 00:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 47, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 00:47:01'
2026-05-09 00:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 47, 1, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17956, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-09 00:47:01'
2026-05-09 00:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 47, 2, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 00:47:02'
2026-05-09 00:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 47, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 00:47:04'
2026-05-09 00:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 47, 5, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 00:47:05'
2026-05-09 00:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 47, 7, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 00:47:07'
2026-05-09 00:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 47, 9, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 00:47:09'
2026-05-09 00:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 47, 9, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1796, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-09 00:47:09'
2026-05-09 00:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 47, 10, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17969, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 00:47:10'
2026-05-09 00:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 47, 11, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 00:47:11'
2026-05-09 00:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 47, 12, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 00:47:12'
2026-05-09 00:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 47, 15, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17968, 'bid_price': 1.1774, 'volume': 0.0} | asctime='2026-05-09 00:47:15'
2026-05-09 00:47:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 47, 16, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17966, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-09 00:47:16'
2026-05-09 00:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 47, 17, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 00:47:17'
2026-05-09 00:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 47, 18, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 00:47:18'
2026-05-09 00:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 47, 18, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 00:47:18'
2026-05-09 00:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 47, 20, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 00:47:20'
2026-05-09 00:48:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 48, 24, 682904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17805, 'high': 1.17813, 'low': 1.1774, 'close': 1.17783, 'volume': 18.0} | asctime='2026-05-09 00:48:24'
2026-05-09 00:48:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 48, 24, 683856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17895, 'high': 1.17969, 'low': 1.17895, 'close': 1.17915, 'volume': 18.0} | asctime='2026-05-09 00:48:24'
2026-05-09 00:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 48, 24, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 00:48:24'
2026-05-09 00:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 48, 24, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 00:48:24'
2026-05-09 00:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 48, 25, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 00:48:25'
2026-05-09 00:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 48, 25, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17975, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-09 00:48:25'
2026-05-09 00:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 48, 25, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18044, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 00:48:25'
2026-05-09 00:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 48, 26, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18064, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 00:48:26'
2026-05-09 00:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 48, 26, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18043, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 00:48:26'
2026-05-09 00:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 48, 27, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17962, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-09 00:48:27'
2026-05-09 00:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 48, 29, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17958, 'bid_price': 1.1773, 'volume': 0.0} | asctime='2026-05-09 00:48:29'
2026-05-09 00:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 48, 29, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17738, 'volume': 0.0} | asctime='2026-05-09 00:48:29'
2026-05-09 00:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 48, 30, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17739, 'volume': 0.0} | asctime='2026-05-09 00:48:30'
2026-05-09 00:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 48, 33, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.1774, 'volume': 0.0} | asctime='2026-05-09 00:48:33'
2026-05-09 00:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 48, 48, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17739, 'volume': 0.0} | asctime='2026-05-09 00:48:48'
2026-05-09 00:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 48, 49, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17962, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-09 00:48:49'
2026-05-09 00:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 48, 49, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17966, 'bid_price': 1.17738, 'volume': 0.0} | asctime='2026-05-09 00:48:49'
2026-05-09 00:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 48, 53, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 00:48:53'
2026-05-09 00:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 48, 55, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 00:48:55'
2026-05-09 00:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 48, 56, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 00:48:56'
2026-05-09 00:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 49, 1, 182386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17788, 'high': 1.17812, 'low': 1.1773, 'close': 1.17812, 'volume': 18.0} | asctime='2026-05-09 00:49:01'
2026-05-09 00:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 49, 1, 183046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1792, 'high': 1.18064, 'low': 1.17894, 'close': 1.17902, 'volume': 18.0} | asctime='2026-05-09 00:49:01'
2026-05-09 00:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 49, 1, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 00:49:01'
2026-05-09 00:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 49, 3, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 00:49:03'
2026-05-09 00:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 49, 4, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 00:49:04'
2026-05-09 00:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 49, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 00:49:06'
2026-05-09 00:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 49, 10, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 00:49:10'
2026-05-09 00:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 49, 19, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 00:49:19'
2026-05-09 00:49:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 49, 22, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 00:49:22'
2026-05-09 00:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 49, 23, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 00:49:23'
2026-05-09 00:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 49, 25, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 00:49:25'
2026-05-09 00:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 49, 25, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17981, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-09 00:49:25'
2026-05-09 00:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 49, 30, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 00:49:30'
2026-05-09 00:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 49, 31, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 00:49:31'
2026-05-09 00:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 49, 32, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 00:49:32'
2026-05-09 00:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 49, 33, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 00:49:33'
2026-05-09 00:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 49, 40, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 00:49:40'
2026-05-09 00:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 49, 47, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 00:49:47'
2026-05-09 00:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 49, 47, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17949, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 00:49:47'
2026-05-09 00:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 49, 48, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 00:49:48'
2026-05-09 00:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 49, 48, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 00:49:48'
2026-05-09 00:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 49, 50, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17956, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-09 00:49:50'
2026-05-09 00:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 49, 50, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 00:49:50'
2026-05-09 00:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 49, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 00:49:51'
2026-05-09 00:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 49, 51, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 00:49:51'
2026-05-09 00:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 50, 2, 631779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17811, 'high': 1.17812, 'low': 1.17752, 'close': 1.1778, 'volume': 23.0} | asctime='2026-05-09 00:50:02'
2026-05-09 00:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 50, 2, 632680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17901, 'high': 1.17981, 'low': 1.17894, 'close': 1.17912, 'volume': 23.0} | asctime='2026-05-09 00:50:02'
2026-05-09 00:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 50, 2, 633229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1772, 'high': 1.17813, 'low': 1.1772, 'close': 1.1778, 'volume': 70.0} | asctime='2026-05-09 00:50:02'
2026-05-09 00:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 50, 2, 634004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17994, 'high': 1.18065, 'low': 1.17883, 'close': 1.17912, 'volume': 70.0} | asctime='2026-05-09 00:50:02'
2026-05-09 00:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 50, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17953, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-09 00:50:02'
2026-05-09 00:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 50, 2, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17969, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-09 00:50:02'
2026-05-09 00:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 50, 3, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 00:50:03'
2026-05-09 00:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 50, 4, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 00:50:04'
2026-05-09 00:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 50, 4, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 00:50:04'
2026-05-09 00:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 50, 6, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 00:50:06'
2026-05-09 00:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 50, 6, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 00:50:06'
2026-05-09 00:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 50, 13, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 00:50:13'
2026-05-09 00:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 50, 26, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 00:50:26'
2026-05-09 00:50:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 50, 36, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 00:50:36'
2026-05-09 00:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 50, 37, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 00:50:37'
2026-05-09 00:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 50, 43, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 00:50:43'
2026-05-09 00:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 50, 46, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 00:50:46'
2026-05-09 00:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 50, 46, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 00:50:46'
2026-05-09 00:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 50, 46, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 00:50:46'
2026-05-09 00:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 50, 50, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 00:50:50'
2026-05-09 00:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 50, 51, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 00:50:51'
2026-05-09 00:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 50, 51, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 00:50:51'
2026-05-09 00:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 50, 54, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 00:50:54'
2026-05-09 00:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 50, 55, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 00:50:55'
2026-05-09 00:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 50, 56, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 00:50:56'
2026-05-09 00:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 50, 56, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 00:50:56'
2026-05-09 00:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 50, 57, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 00:50:57'
2026-05-09 00:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 50, 57, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 00:50:57'
2026-05-09 00:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 50, 59, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17825, 'volume': 0.0} | asctime='2026-05-09 00:50:59'
2026-05-09 00:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 51, 1, 831469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17749, 'high': 1.17825, 'low': 1.17741, 'close': 1.17825, 'volume': 25.0} | asctime='2026-05-09 00:51:01'
2026-05-09 00:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 51, 1, 832552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17953, 'high': 1.17969, 'low': 1.17901, 'close': 1.17915, 'volume': 25.0} | asctime='2026-05-09 00:51:01'
2026-05-09 00:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 51, 1, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17824, 'volume': 0.0} | asctime='2026-05-09 00:51:01'
2026-05-09 00:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 51, 37, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17973, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-09 00:51:37'
2026-05-09 00:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 51, 37, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17949, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 00:51:37'
2026-05-09 00:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 51, 39, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 00:51:39'
2026-05-09 00:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 51, 42, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 00:51:42'
2026-05-09 00:51:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 51, 42, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17958, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 00:51:42'
2026-05-09 00:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 51, 43, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 00:51:43'
2026-05-09 00:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 51, 44, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 00:51:44'
2026-05-09 00:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 52, 1, 180205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17824, 'high': 1.17824, 'low': 1.17745, 'close': 1.1781, 'volume': 8.0} | asctime='2026-05-09 00:52:01'
2026-05-09 00:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 52, 1, 183018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17914, 'high': 1.17973, 'low': 1.179, 'close': 1.179, 'volume': 8.0} | asctime='2026-05-09 00:52:01'
2026-05-09 00:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 52, 1, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17958, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-09 00:52:01'
2026-05-09 00:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 52, 1, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17961, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-09 00:52:01'
2026-05-09 00:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 52, 2, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 00:52:02'
2026-05-09 00:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 52, 9, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17945, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-09 00:52:09'
2026-05-09 00:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 52, 10, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.17714, 'volume': 0.0} | asctime='2026-05-09 00:52:10'
2026-05-09 00:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 52, 10, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 00:52:10'
2026-05-09 00:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 52, 13, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 00:52:13'
2026-05-09 00:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 52, 20, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18003, 'bid_price': 1.17729, 'volume': 0.0} | asctime='2026-05-09 00:52:20'
2026-05-09 00:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 52, 20, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18015, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-09 00:52:20'
2026-05-09 00:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 52, 21, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17993, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-09 00:52:21'
2026-05-09 00:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 52, 23, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17963, 'bid_price': 1.17735, 'volume': 0.0} | asctime='2026-05-09 00:52:23'
2026-05-09 00:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 52, 23, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 00:52:23'
2026-05-09 00:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 53, 1, 130376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17754, 'high': 1.1781, 'low': 1.17714, 'close': 1.1781, 'volume': 12.0} | asctime='2026-05-09 00:53:01'
2026-05-09 00:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 53, 1, 131165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17958, 'high': 1.18015, 'low': 1.17895, 'close': 1.179, 'volume': 12.0} | asctime='2026-05-09 00:53:01'
2026-05-09 00:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 53, 1, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 00:53:01'
2026-05-09 00:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 53, 1, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 00:53:01'
2026-05-09 00:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 53, 1, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 00:53:01'
2026-05-09 00:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 53, 2, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17893, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 00:53:02'
2026-05-09 00:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 53, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1789, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 00:53:02'
2026-05-09 00:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 53, 24, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 00:53:24'
2026-05-09 00:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 53, 25, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17993, 'bid_price': 1.17719, 'volume': 0.0} | asctime='2026-05-09 00:53:25'
2026-05-09 00:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 53, 25, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 00:53:25'
2026-05-09 00:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 53, 25, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17968, 'bid_price': 1.17716, 'volume': 0.0} | asctime='2026-05-09 00:53:25'
2026-05-09 00:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 53, 26, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 00:53:26'
2026-05-09 00:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 53, 31, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 00:53:31'
2026-05-09 00:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 54, 2, 579265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17777, 'high': 1.17803, 'low': 1.17716, 'close': 1.17794, 'volume': 11.0} | asctime='2026-05-09 00:54:02'
2026-05-09 00:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 54, 2, 580158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17909, 'high': 1.17993, 'low': 1.1789, 'close': 1.17926, 'volume': 11.0} | asctime='2026-05-09 00:54:02'
2026-05-09 00:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 54, 2, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 00:54:02'
2026-05-09 00:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 54, 4, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17988, 'bid_price': 1.17714, 'volume': 0.0} | asctime='2026-05-09 00:54:04'
2026-05-09 00:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 54, 7, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17965, 'bid_price': 1.17737, 'volume': 0.0} | asctime='2026-05-09 00:54:07'
2026-05-09 00:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 54, 10, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 00:54:10'
2026-05-09 00:54:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 54, 13, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 00:54:13'
2026-05-09 00:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 54, 16, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 00:54:16'
2026-05-09 00:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 54, 53, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 00:54:53'
2026-05-09 00:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 54, 55, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 00:54:55'
2026-05-09 00:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 54, 58, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 00:54:58'
2026-05-09 00:55:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 55, 17, 928943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17793, 'high': 1.17813, 'low': 1.17714, 'close': 1.17813, 'volume': 9.0} | asctime='2026-05-09 00:55:17'
2026-05-09 00:55:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 55, 17, 929736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17925, 'high': 1.17988, 'low': 1.17899, 'close': 1.17903, 'volume': 9.0} | asctime='2026-05-09 00:55:17'
2026-05-09 00:55:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 55, 17, 930671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17749, 'high': 1.17825, 'low': 1.17714, 'close': 1.17813, 'volume': 65.0} | asctime='2026-05-09 00:55:17'
2026-05-09 00:55:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 55, 17, 932053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17953, 'high': 1.18015, 'low': 1.1789, 'close': 1.17903, 'volume': 65.0} | asctime='2026-05-09 00:55:17'
2026-05-09 00:55:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 55, 17, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 00:55:17'
2026-05-09 00:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 55, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 00:55:18'
2026-05-09 00:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 55, 18, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 00:55:18'
2026-05-09 00:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 55, 22, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 00:55:22'
2026-05-09 00:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 55, 22, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 00:55:22'
2026-05-09 00:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 55, 26, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 00:55:26'
2026-05-09 00:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 55, 26, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 00:55:26'
2026-05-09 00:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 55, 29, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 00:55:29'
2026-05-09 00:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 55, 41, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17956, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-09 00:55:41'
2026-05-09 00:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 55, 41, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-09 00:55:41'
2026-05-09 00:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 55, 41, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 00:55:41'
2026-05-09 00:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 55, 41, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 00:55:41'
2026-05-09 00:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 55, 42, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 00:55:42'
2026-05-09 00:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 55, 42, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 00:55:42'
2026-05-09 00:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 55, 42, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17828, 'volume': 0.0} | asctime='2026-05-09 00:55:42'
2026-05-09 00:57:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 57, 8, 177719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1777, 'high': 1.17828, 'low': 1.17743, 'close': 1.17828, 'volume': 15.0} | asctime='2026-05-09 00:57:08'
2026-05-09 00:57:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 57, 8, 178752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17926, 'high': 1.17956, 'low': 1.17898, 'close': 1.17898, 'volume': 15.0} | asctime='2026-05-09 00:57:08'
2026-05-09 00:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 57, 8, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17954, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-09 00:57:08'
2026-05-09 00:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 57, 8, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-09 00:57:08'
2026-05-09 00:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 57, 9, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 00:57:09'
2026-05-09 00:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 57, 10, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17815, 'volume': 0.0} | asctime='2026-05-09 00:57:10'
2026-05-09 00:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 57, 39, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 00:57:39'
2026-05-09 00:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 57, 41, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 00:57:41'
2026-05-09 00:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 57, 41, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17971, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-09 00:57:41'
2026-05-09 00:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 57, 41, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-09 00:57:41'
2026-05-09 00:57:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 57, 43, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 00:57:43'
2026-05-09 00:58:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 58, 27, 977237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1775, 'high': 1.17815, 'low': 1.17743, 'close': 1.17781, 'volume': 9.0} | asctime='2026-05-09 00:58:27'
2026-05-09 00:58:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 58, 27, 978034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17954, 'high': 1.17971, 'low': 1.17905, 'close': 1.17913, 'volume': 9.0} | asctime='2026-05-09 00:58:27'
2026-05-09 00:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 58, 27, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 00:58:27'
2026-05-09 00:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 58, 32, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18065, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 00:58:32'
2026-05-09 00:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 58, 35, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 00:58:35'
2026-05-09 00:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 0, 58, 53, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 00:58:53'
2026-05-09 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 0, 1, 826235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17779, 'high': 1.17791, 'low': 1.17779, 'close': 1.1778, 'volume': 4.0} | asctime='2026-05-09 01:00:01'
2026-05-09 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 0, 1, 827106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17911, 'high': 1.18065, 'low': 1.17911, 'close': 1.17912, 'volume': 4.0} | asctime='2026-05-09 01:00:01'
2026-05-09 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 0, 1, 827584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1777, 'high': 1.17828, 'low': 1.17743, 'close': 1.1778, 'volume': 28.0} | asctime='2026-05-09 01:00:01'
2026-05-09 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 0, 1, 828030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17926, 'high': 1.18065, 'low': 1.17898, 'close': 1.17912, 'volume': 28.0} | asctime='2026-05-09 01:00:01'
2026-05-09 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 0, 1, 828617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1772, 'high': 1.17828, 'low': 1.17714, 'close': 1.1778, 'volume': 163.0} | asctime='2026-05-09 01:00:01'
2026-05-09 01:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 0, 1, 829049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17994, 'high': 1.18065, 'low': 1.17883, 'close': 1.17912, 'volume': 163.0} | asctime='2026-05-09 01:00:01'
2026-05-09 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 0, 1, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 01:00:01'
2026-05-09 01:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 0, 1, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17961, 'bid_price': 1.17733, 'volume': 0.0} | asctime='2026-05-09 01:00:01'
2026-05-09 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 0, 2, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.1772, 'volume': 0.0} | asctime='2026-05-09 01:00:02'
2026-05-09 01:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 0, 2, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17707, 'volume': 0.0} | asctime='2026-05-09 01:00:02'
2026-05-09 01:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 0, 3, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 01:00:03'
2026-05-09 01:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 0, 5, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 01:00:05'
2026-05-09 01:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 0, 8, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17716, 'volume': 0.0} | asctime='2026-05-09 01:00:08'
2026-05-09 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 0, 9, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 01:00:09'
2026-05-09 01:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 0, 9, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17966, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-09 01:00:09'
2026-05-09 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 0, 12, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 01:00:12'
2026-05-09 01:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 0, 13, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 01:00:13'
2026-05-09 01:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 1, 0, 325044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17774, 'high': 1.17813, 'low': 1.17707, 'close': 1.1781, 'volume': 11.0} | asctime='2026-05-09 01:01:00'
2026-05-09 01:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 1, 0, 325999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17906, 'high': 1.17966, 'low': 1.179, 'close': 1.179, 'volume': 11.0} | asctime='2026-05-09 01:01:00'
2026-05-09 01:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 1, 0, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 01:01:00'
2026-05-09 01:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 1, 0, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 01:01:00'
2026-05-09 01:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 1, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 01:01:00'
2026-05-09 01:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 1, 0, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 01:01:00'
2026-05-09 01:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 1, 1, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 01:01:01'
2026-05-09 01:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 1, 40, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 01:01:40'
2026-05-09 01:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 1, 40, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 01:01:40'
2026-05-09 01:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 1, 41, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 01:01:41'
2026-05-09 01:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 1, 43, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 01:01:43'
2026-05-09 01:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 1, 44, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 01:01:44'
2026-05-09 01:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 1, 47, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 01:01:47'
2026-05-09 01:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 1, 47, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 01:01:47'
2026-05-09 01:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 1, 48, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 01:01:48'
2026-05-09 01:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 1, 48, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 01:01:48'
2026-05-09 01:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 1, 48, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17824, 'volume': 0.0} | asctime='2026-05-09 01:01:48'
2026-05-09 01:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 1, 53, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17826, 'volume': 0.0} | asctime='2026-05-09 01:01:53'
2026-05-09 01:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 1, 54, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17825, 'volume': 0.0} | asctime='2026-05-09 01:01:54'
2026-05-09 01:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 1, 56, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 01:01:56'
2026-05-09 01:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 2, 3, 624576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.178, 'high': 1.17826, 'low': 1.17776, 'close': 1.17798, 'volume': 18.0} | asctime='2026-05-09 01:02:03'
2026-05-09 01:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 2, 3, 625412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17932, 'high': 1.1794, 'low': 1.17894, 'close': 1.1793, 'volume': 18.0} | asctime='2026-05-09 01:02:03'
2026-05-09 01:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 2, 3, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 01:02:03'
2026-05-09 01:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 2, 3, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 01:02:03'
2026-05-09 01:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 2, 20, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17951, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 01:02:20'
2026-05-09 01:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 2, 20, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17826, 'volume': 0.0} | asctime='2026-05-09 01:02:20'
2026-05-09 01:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 3, 4, 476634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17797, 'high': 1.17826, 'low': 1.17795, 'close': 1.17826, 'volume': 4.0} | asctime='2026-05-09 01:03:04'
2026-05-09 01:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 3, 4, 477347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17929, 'high': 1.17951, 'low': 1.17902, 'close': 1.17916, 'volume': 4.0} | asctime='2026-05-09 01:03:04'
2026-05-09 01:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 3, 4, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17964, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-09 01:03:04'
2026-05-09 01:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 3, 4, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 01:03:04'
2026-05-09 01:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 3, 5, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 01:03:05'
2026-05-09 01:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 3, 43, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 01:03:43'
2026-05-09 01:04:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 4, 7, 873496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1776, 'high': 1.17787, 'low': 1.1776, 'close': 1.17781, 'volume': 4.0} | asctime='2026-05-09 01:04:07'
2026-05-09 01:04:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 4, 7, 874313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17964, 'high': 1.17964, 'low': 1.17913, 'close': 1.17913, 'volume': 4.0} | asctime='2026-05-09 01:04:07'
2026-05-09 01:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 4, 7, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 01:04:07'
2026-05-09 01:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 4, 8, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 01:04:08'
2026-05-09 01:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 4, 12, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 01:04:12'
2026-05-09 01:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 4, 13, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 01:04:13'
2026-05-09 01:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 4, 14, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 01:04:14'
2026-05-09 01:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 4, 15, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 01:04:15'
2026-05-09 01:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 4, 21, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 01:04:21'
2026-05-09 01:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 4, 21, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 01:04:21'
2026-05-09 01:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 4, 21, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 01:04:21'
2026-05-09 01:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 4, 21, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 01:04:21'
2026-05-09 01:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 4, 23, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 01:04:23'
2026-05-09 01:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 4, 25, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 01:04:25'
2026-05-09 01:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 4, 27, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 01:04:27'
2026-05-09 01:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 4, 27, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 01:04:27'
2026-05-09 01:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 4, 27, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 01:04:27'
2026-05-09 01:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 4, 27, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17885, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 01:04:27'
2026-05-09 01:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 4, 28, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 01:04:28'
2026-05-09 01:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 4, 29, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 01:04:29'
2026-05-09 01:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 4, 45, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17968, 'bid_price': 1.1774, 'volume': 0.0} | asctime='2026-05-09 01:04:46'
2026-05-09 01:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 4, 48, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17949, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 01:04:48'
2026-05-09 01:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 4, 48, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 01:04:48'
2026-05-09 01:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 5, 7, 722408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17787, 'high': 1.17811, 'low': 1.1774, 'close': 1.17811, 'volume': 21.0} | asctime='2026-05-09 01:05:07'
2026-05-09 01:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 5, 7, 724072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17919, 'high': 1.17968, 'low': 1.17885, 'close': 1.17901, 'volume': 21.0} | asctime='2026-05-09 01:05:07'
2026-05-09 01:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 5, 7, 725079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17774, 'high': 1.17826, 'low': 1.17707, 'close': 1.17811, 'volume': 58.0} | asctime='2026-05-09 01:05:07'
2026-05-09 01:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 5, 7, 727617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17906, 'high': 1.17968, 'low': 1.17885, 'close': 1.17901, 'volume': 58.0} | asctime='2026-05-09 01:05:07'
2026-05-09 01:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 5, 7, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 01:05:07'
2026-05-09 01:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 5, 8, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 01:05:08'
2026-05-09 01:05:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 5, 8, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 01:05:08'
2026-05-09 01:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 5, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 01:05:09'
2026-05-09 01:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 5, 16, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 01:05:16'
2026-05-09 01:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 5, 16, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 01:05:16'
2026-05-09 01:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 5, 17, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17826, 'volume': 0.0} | asctime='2026-05-09 01:05:17'
2026-05-09 01:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 5, 48, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 01:05:48'
2026-05-09 01:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 5, 48, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 01:05:48'
2026-05-09 01:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 5, 49, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17815, 'volume': 0.0} | asctime='2026-05-09 01:05:49'
2026-05-09 01:06:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 6, 40, 571666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17793, 'high': 1.17826, 'low': 1.17783, 'close': 1.17815, 'volume': 10.0} | asctime='2026-05-09 01:06:40'
2026-05-09 01:06:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 6, 40, 572464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17925, 'high': 1.17939, 'low': 1.17902, 'close': 1.17905, 'volume': 10.0} | asctime='2026-05-09 01:06:40'
2026-05-09 01:06:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 6, 40, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1795, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-09 01:06:40'
2026-05-09 01:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 6, 41, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 01:06:41'
2026-05-09 01:06:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 6, 41, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 01:06:41'
2026-05-09 01:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 6, 51, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 01:06:51'
2026-05-09 01:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 6, 53, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 01:06:53'
2026-05-09 01:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 6, 54, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 01:06:54'
2026-05-09 01:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 6, 56, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 01:06:56'
2026-05-09 01:07:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 7, 40, 21234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17746, 'high': 1.17822, 'low': 1.17746, 'close': 1.1781, 'volume': 7.0} | asctime='2026-05-09 01:07:40'
2026-05-09 01:07:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 7, 40, 24444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1795, 'high': 1.1795, 'low': 1.179, 'close': 1.179, 'volume': 7.0} | asctime='2026-05-09 01:07:40'
2026-05-09 01:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 7, 40, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 01:07:40'
2026-05-09 01:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 7, 40, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 01:07:40'
2026-05-09 01:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 7, 40, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 01:07:40'
2026-05-09 01:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 7, 43, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 01:07:43'
2026-05-09 01:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 7, 44, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17888, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 01:07:44'
2026-05-09 01:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 7, 47, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 01:07:47'
2026-05-09 01:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 7, 48, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 01:07:48'
2026-05-09 01:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 7, 49, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 01:07:49'
2026-05-09 01:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 7, 50, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 01:07:50'
2026-05-09 01:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 7, 52, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 01:07:52'
2026-05-09 01:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 7, 52, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 01:07:52'
2026-05-09 01:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 7, 52, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 01:07:52'
2026-05-09 01:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 7, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 01:07:57'
2026-05-09 01:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 7, 58, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 01:07:58'
2026-05-09 01:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 8, 2, 375765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17768, 'close': 1.17805, 'volume': 14.0} | asctime='2026-05-09 01:08:02'
2026-05-09 01:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 8, 2, 376781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17936, 'low': 1.17888, 'close': 1.17895, 'volume': 14.0} | asctime='2026-05-09 01:08:02'
2026-05-09 01:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 8, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 01:08:02'
2026-05-09 01:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 8, 7, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 01:08:07'
2026-05-09 01:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 8, 10, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 01:08:10'
2026-05-09 01:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 8, 12, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 01:08:12'
2026-05-09 01:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 8, 12, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 01:08:12'
2026-05-09 01:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 8, 13, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 01:08:13'
2026-05-09 01:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 8, 21, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 01:08:21'
2026-05-09 01:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 8, 21, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 01:08:21'
2026-05-09 01:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 8, 21, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 01:08:21'
2026-05-09 01:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 8, 22, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 01:08:22'
2026-05-09 01:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 8, 23, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 01:08:23'
2026-05-09 01:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 8, 23, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 01:08:23'
2026-05-09 01:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 8, 29, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 01:08:29'
2026-05-09 01:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 8, 30, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 01:08:30'
2026-05-09 01:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 8, 31, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 01:08:31'
2026-05-09 01:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 8, 36, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 01:08:36'
2026-05-09 01:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 8, 37, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 01:08:37'
2026-05-09 01:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 9, 3, 570411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17781, 'high': 1.17817, 'low': 1.17775, 'close': 1.17808, 'volume': 17.0} | asctime='2026-05-09 01:09:03'
2026-05-09 01:09:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 9, 3, 571394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17913, 'high': 1.17931, 'low': 1.17897, 'close': 1.17898, 'volume': 17.0} | asctime='2026-05-09 01:09:03'
2026-05-09 01:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 9, 3, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 01:09:03'
2026-05-09 01:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 9, 39, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 01:09:39'
2026-05-09 01:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 9, 39, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17945, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 01:09:39'
2026-05-09 01:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 9, 41, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 01:09:41'
2026-05-09 01:10:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 10, 36, 919348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17807, 'high': 1.17807, 'low': 1.17768, 'close': 1.17792, 'volume': 4.0} | asctime='2026-05-09 01:10:36'
2026-05-09 01:10:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 10, 36, 920750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17897, 'high': 1.17948, 'low': 1.17897, 'close': 1.17924, 'volume': 4.0} | asctime='2026-05-09 01:10:36'
2026-05-09 01:10:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 10, 36, 921784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17793, 'high': 1.17826, 'low': 1.17746, 'close': 1.17792, 'volume': 52.0} | asctime='2026-05-09 01:10:36'
2026-05-09 01:10:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 10, 36, 922524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17925, 'high': 1.1795, 'low': 1.17888, 'close': 1.17924, 'volume': 52.0} | asctime='2026-05-09 01:10:36'
2026-05-09 01:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 10, 36, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 01:10:36'
2026-05-09 01:10:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 10, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 01:10:56'
2026-05-09 01:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 11, 1, 518705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17791, 'high': 1.17792, 'low': 1.17791, 'close': 1.17792, 'volume': 2.0} | asctime='2026-05-09 01:11:01'
2026-05-09 01:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 11, 1, 519502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17923, 'high': 1.17924, 'low': 1.17923, 'close': 1.17924, 'volume': 2.0} | asctime='2026-05-09 01:11:01'
2026-05-09 01:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 11, 1, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 01:11:01'
2026-05-09 01:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 11, 3, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 01:11:03'
2026-05-09 01:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 11, 12, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 01:11:12'
2026-05-09 01:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 11, 13, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 01:11:13'
2026-05-09 01:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 11, 14, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 01:11:14'
2026-05-09 01:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 11, 14, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 01:11:14'
2026-05-09 01:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 11, 14, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17825, 'volume': 0.0} | asctime='2026-05-09 01:11:14'
2026-05-09 01:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 11, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 01:11:15'
2026-05-09 01:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 11, 27, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 01:11:27'
2026-05-09 01:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 12, 6, 917840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17791, 'high': 1.17825, 'low': 1.17779, 'close': 1.17796, 'volume': 9.0} | asctime='2026-05-09 01:12:06'
2026-05-09 01:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 12, 6, 918835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17923, 'high': 1.17929, 'low': 1.17898, 'close': 1.17928, 'volume': 9.0} | asctime='2026-05-09 01:12:06'
2026-05-09 01:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 12, 6, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 01:12:06'
2026-05-09 01:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 12, 12, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 01:12:12'
2026-05-09 01:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 12, 13, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17951, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 01:12:13'
2026-05-09 01:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 12, 13, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 01:12:13'
2026-05-09 01:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 12, 14, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 01:12:14'
2026-05-09 01:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 12, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 01:12:44'
2026-05-09 01:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 12, 49, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 01:12:49'
2026-05-09 01:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 12, 50, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 01:12:50'
2026-05-09 01:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 13, 2, 917599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17794, 'high': 1.1781, 'low': 1.17778, 'close': 1.17794, 'volume': 8.0} | asctime='2026-05-09 01:13:02'
2026-05-09 01:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 13, 2, 918393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17926, 'high': 1.17951, 'low': 1.179, 'close': 1.17926, 'volume': 8.0} | asctime='2026-05-09 01:13:02'
2026-05-09 01:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 13, 2, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 01:13:02'
2026-05-09 01:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 13, 3, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17958, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 01:13:03'
2026-05-09 01:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 13, 3, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17957, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 01:13:03'
2026-05-09 01:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 13, 3, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17954, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 01:13:03'
2026-05-09 01:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 13, 5, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 01:13:05'
2026-05-09 01:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 13, 19, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 01:13:19'
2026-05-09 01:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 13, 19, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 01:13:19'
2026-05-09 01:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 13, 22, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 01:13:22'
2026-05-09 01:14:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 14, 55, 16206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17792, 'high': 1.17813, 'low': 1.17777, 'close': 1.17786, 'volume': 8.0} | asctime='2026-05-09 01:14:55'
2026-05-09 01:14:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 14, 55, 17020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17948, 'high': 1.17958, 'low': 1.17902, 'close': 1.17918, 'volume': 8.0} | asctime='2026-05-09 01:14:55'
2026-05-09 01:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 14, 55, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 01:14:55'
2026-05-09 01:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 14, 55, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 01:14:55'
2026-05-09 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 15, 1, 366532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1777, 'high': 1.17794, 'low': 1.1777, 'close': 1.17794, 'volume': 2.0} | asctime='2026-05-09 01:15:01'
2026-05-09 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 15, 1, 367303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17926, 'high': 1.17926, 'low': 1.17926, 'close': 1.17926, 'volume': 2.0} | asctime='2026-05-09 01:15:01'
2026-05-09 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 15, 1, 368670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17791, 'high': 1.17825, 'low': 1.1777, 'close': 1.17794, 'volume': 29.0} | asctime='2026-05-09 01:15:01'
2026-05-09 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 15, 1, 369228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17923, 'high': 1.17958, 'low': 1.17898, 'close': 1.17926, 'volume': 29.0} | asctime='2026-05-09 01:15:01'
2026-05-09 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 15, 1, 369850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17774, 'high': 1.17826, 'low': 1.17707, 'close': 1.17794, 'volume': 139.0} | asctime='2026-05-09 01:15:01'
2026-05-09 01:15:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 15, 1, 371692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17906, 'high': 1.17968, 'low': 1.17885, 'close': 1.17926, 'volume': 139.0} | asctime='2026-05-09 01:15:01'
2026-05-09 01:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 15, 1, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 01:15:01'
2026-05-09 01:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 15, 2, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 01:15:02'
2026-05-09 01:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 15, 2, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 01:15:02'
2026-05-09 01:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 15, 2, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 01:15:02'
2026-05-09 01:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 15, 3, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 01:15:03'
2026-05-09 01:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 15, 5, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 01:15:05'
2026-05-09 01:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 15, 6, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 01:15:06'
2026-05-09 01:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 15, 11, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17889, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 01:15:11'
2026-05-09 01:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 15, 22, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 01:15:22'
2026-05-09 01:15:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 15, 22, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 01:15:22'
2026-05-09 01:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 15, 23, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17815, 'volume': 0.0} | asctime='2026-05-09 01:15:23'
2026-05-09 01:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 15, 25, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 01:15:25'
2026-05-09 01:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 15, 25, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 01:15:25'
2026-05-09 01:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 15, 35, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 01:15:35'
2026-05-09 01:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 15, 35, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 01:15:35'
2026-05-09 01:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 15, 36, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 01:15:36'
2026-05-09 01:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 15, 36, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17824, 'volume': 0.0} | asctime='2026-05-09 01:15:36'
2026-05-09 01:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 15, 50, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 01:15:50'
2026-05-09 01:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 15, 50, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 01:15:50'
2026-05-09 01:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 15, 56, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18054, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 01:15:56'
2026-05-09 01:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 15, 57, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18065, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 01:15:57'
2026-05-09 01:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 15, 58, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18071, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 01:15:58'
2026-05-09 01:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 16, 1, 315752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17801, 'high': 1.17824, 'low': 1.17775, 'close': 1.17797, 'volume': 22.0} | asctime='2026-05-09 01:16:01'
2026-05-09 01:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 16, 1, 316532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17933, 'high': 1.18071, 'low': 1.17889, 'close': 1.18071, 'volume': 22.0} | asctime='2026-05-09 01:16:01'
2026-05-09 01:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 16, 1, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18074, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 01:16:01'
2026-05-09 01:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 16, 20, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18072, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 01:16:20'
2026-05-09 01:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 16, 20, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18068, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 01:16:20'
2026-05-09 01:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 16, 22, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18073, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 01:16:22'
2026-05-09 01:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 16, 31, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1807, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 01:16:31'
2026-05-09 01:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 16, 35, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18068, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 01:16:35'
2026-05-09 01:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 16, 56, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 01:16:56'
2026-05-09 01:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 16, 57, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 01:16:57'
2026-05-09 01:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 16, 58, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 01:16:58'
2026-05-09 01:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 17, 3, 365540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.178, 'high': 1.178, 'low': 1.17769, 'close': 1.17787, 'volume': 9.0} | asctime='2026-05-09 01:17:03'
2026-05-09 01:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 17, 3, 366568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.18074, 'high': 1.18074, 'low': 1.17919, 'close': 1.17919, 'volume': 9.0} | asctime='2026-05-09 01:17:03'
2026-05-09 01:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 17, 3, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 01:17:03'
2026-05-09 01:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 17, 4, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 01:17:04'
2026-05-09 01:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 17, 4, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 01:17:04'
2026-05-09 01:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 17, 6, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 01:17:06'
2026-05-09 01:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 17, 6, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 01:17:06'
2026-05-09 01:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 17, 7, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 01:17:07'
2026-05-09 01:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 17, 7, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 01:17:07'
2026-05-09 01:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 17, 8, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 01:17:08'
2026-05-09 01:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 17, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 01:17:10'
2026-05-09 01:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 18, 3, 564083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17792, 'high': 1.17809, 'low': 1.17787, 'close': 1.17809, 'volume': 9.0} | asctime='2026-05-09 01:18:03'
2026-05-09 01:18:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 18, 3, 564911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17924, 'high': 1.17929, 'low': 1.17899, 'close': 1.17899, 'volume': 9.0} | asctime='2026-05-09 01:18:03'
2026-05-09 01:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 18, 3, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 01:18:03'
2026-05-09 01:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 18, 4, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 01:18:04'
2026-05-09 01:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 18, 4, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17824, 'volume': 0.0} | asctime='2026-05-09 01:18:04'
2026-05-09 01:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 18, 6, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 01:18:06'
2026-05-09 01:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 18, 8, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17816, 'volume': 0.0} | asctime='2026-05-09 01:18:08'
2026-05-09 01:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 18, 8, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 01:18:08'
2026-05-09 01:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 18, 46, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 01:18:46'
2026-05-09 01:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 18, 54, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18051, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 01:18:54'
2026-05-09 01:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 18, 54, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 01:18:54'
2026-05-09 01:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 19, 1, 813676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17796, 'high': 1.17824, 'low': 1.17775, 'close': 1.17775, 'volume': 9.0} | asctime='2026-05-09 01:19:01'
2026-05-09 01:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 19, 1, 814355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17928, 'high': 1.18051, 'low': 1.17894, 'close': 1.17931, 'volume': 9.0} | asctime='2026-05-09 01:19:01'
2026-05-09 01:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 19, 1, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 01:19:01'
2026-05-09 01:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 19, 19, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 01:19:19'
2026-05-09 01:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 19, 25, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 01:19:25'
2026-05-09 01:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 19, 26, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 01:19:26'
2026-05-09 01:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 19, 26, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 01:19:26'
2026-05-09 01:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 19, 27, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 01:19:27'
2026-05-09 01:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 19, 27, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 01:19:27'
2026-05-09 01:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 19, 54, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 01:19:54'
2026-05-09 01:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 19, 54, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 01:19:54'
2026-05-09 01:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 19, 55, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17945, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 01:19:55'
2026-05-09 01:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 19, 56, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 01:19:56'
2026-05-09 01:21:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 21, 33, 861676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1778, 'high': 1.17807, 'low': 1.1778, 'close': 1.17794, 'volume': 11.0} | asctime='2026-05-09 01:21:33'
2026-05-09 01:21:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 21, 33, 862648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17912, 'high': 1.17945, 'low': 1.17912, 'close': 1.17926, 'volume': 11.0} | asctime='2026-05-09 01:21:33'
2026-05-09 01:21:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 21, 33, 864239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17801, 'high': 1.17824, 'low': 1.17769, 'close': 1.17794, 'volume': 60.0} | asctime='2026-05-09 01:21:33'
2026-05-09 01:21:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 21, 33, 864713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17933, 'high': 1.18074, 'low': 1.17889, 'close': 1.17926, 'volume': 60.0} | asctime='2026-05-09 01:21:33'
2026-05-09 01:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 21, 33, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 01:21:33'
2026-05-09 01:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 21, 35, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 01:21:35'
2026-05-09 01:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 21, 35, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 01:21:35'
2026-05-09 01:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 21, 41, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-09 01:21:41'
2026-05-09 01:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 21, 43, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-09 01:21:43'
2026-05-09 01:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 21, 43, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-09 01:21:43'
2026-05-09 01:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 21, 45, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17886, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 01:21:45'
2026-05-09 01:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 21, 51, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 01:21:51'
2026-05-09 01:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 21, 52, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 01:21:52'
2026-05-09 01:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 21, 52, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 01:21:52'
2026-05-09 01:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 21, 52, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 01:21:53'
2026-05-09 01:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 21, 54, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17891, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 01:21:54'
2026-05-09 01:22:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 22, 16, 61873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17785, 'high': 1.17801, 'low': 1.17758, 'close': 1.17801, 'volume': 12.0} | asctime='2026-05-09 01:22:16'
2026-05-09 01:22:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 22, 16, 62888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17917, 'high': 1.17927, 'low': 1.17886, 'close': 1.17891, 'volume': 12.0} | asctime='2026-05-09 01:22:16'
2026-05-09 01:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 22, 16, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-09 01:22:16'
2026-05-09 01:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 22, 16, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 01:22:16'
2026-05-09 01:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 22, 16, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-09 01:22:16'
2026-05-09 01:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 22, 16, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 01:22:16'
2026-05-09 01:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 22, 21, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 01:22:21'
2026-05-09 01:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 22, 21, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 01:22:21'
2026-05-09 01:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 22, 22, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 01:22:22'
2026-05-09 01:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 22, 22, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17824, 'volume': 0.0} | asctime='2026-05-09 01:22:22'
2026-05-09 01:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 22, 25, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 01:22:25'
2026-05-09 01:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 22, 29, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-09 01:22:29'
2026-05-09 01:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 22, 29, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17967, 'bid_price': 1.17739, 'volume': 0.0} | asctime='2026-05-09 01:22:29'
2026-05-09 01:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 22, 31, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 01:22:31'
2026-05-09 01:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 22, 31, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 01:22:31'
2026-05-09 01:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 22, 49, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 01:22:49'
2026-05-09 01:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 23, 0, 510826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17761, 'high': 1.17824, 'low': 1.17739, 'close': 1.17804, 'volume': 14.0} | asctime='2026-05-09 01:23:00'
2026-05-09 01:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 23, 0, 511415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17941, 'high': 1.17967, 'low': 1.179, 'close': 1.17936, 'volume': 14.0} | asctime='2026-05-09 01:23:00'
2026-05-09 01:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 23, 0, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 01:23:00'
2026-05-09 01:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 23, 0, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 01:23:00'
2026-05-09 01:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 23, 1, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 01:23:01'
2026-05-09 01:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 23, 21, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 01:23:21'
2026-05-09 01:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 23, 22, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 01:23:22'
2026-05-09 01:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 23, 22, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17885, 'bid_price': 1.17815, 'volume': 0.0} | asctime='2026-05-09 01:23:23'
2026-05-09 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 25, 0, 60408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17778, 'high': 1.17815, 'low': 1.1777, 'close': 1.17815, 'volume': 6.0} | asctime='2026-05-09 01:25:00'
2026-05-09 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 25, 0, 61948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17934, 'high': 1.17934, 'low': 1.17885, 'close': 1.17885, 'volume': 6.0} | asctime='2026-05-09 01:25:00'
2026-05-09 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 25, 0, 62905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17785, 'high': 1.17824, 'low': 1.17739, 'close': 1.17815, 'volume': 32.0} | asctime='2026-05-09 01:25:00'
2026-05-09 01:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 25, 0, 63372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17917, 'high': 1.17967, 'low': 1.17885, 'close': 1.17885, 'volume': 32.0} | asctime='2026-05-09 01:25:00'
2026-05-09 01:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 25, 0, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 01:25:00'
2026-05-09 01:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 25, 42, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 01:25:42'
2026-05-09 01:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 25, 43, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17824, 'volume': 0.0} | asctime='2026-05-09 01:25:43'
2026-05-09 01:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 25, 52, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17821, 'volume': 0.0} | asctime='2026-05-09 01:25:52'
2026-05-09 01:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 26, 1, 409852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1781, 'high': 1.17824, 'low': 1.17774, 'close': 1.17821, 'volume': 4.0} | asctime='2026-05-09 01:26:01'
2026-05-09 01:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 26, 1, 411412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.179, 'high': 1.1793, 'low': 1.179, 'close': 1.17911, 'volume': 4.0} | asctime='2026-05-09 01:26:01'
2026-05-09 01:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 26, 1, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.17708, 'volume': 0.0} | asctime='2026-05-09 01:26:01'
2026-05-09 01:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 27, 2, 359001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17708, 'high': 1.17708, 'low': 1.17708, 'close': 1.17708, 'volume': 1.0} | asctime='2026-05-09 01:27:02'
2026-05-09 01:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 27, 2, 360115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17936, 'high': 1.17936, 'low': 1.17936, 'close': 1.17936, 'volume': 1.0} | asctime='2026-05-09 01:27:02'
2026-05-09 01:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 27, 2, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17712, 'volume': 0.0} | asctime='2026-05-09 01:27:02'
2026-05-09 01:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 27, 2, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17946, 'bid_price': 1.17718, 'volume': 0.0} | asctime='2026-05-09 01:27:02'
2026-05-09 01:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 27, 2, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 01:27:02'
2026-05-09 01:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 27, 2, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-09 01:27:02'
2026-05-09 01:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 27, 7, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 01:27:07'
2026-05-09 01:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 27, 52, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 01:27:52'
2026-05-09 01:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 27, 53, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 01:27:53'
2026-05-09 01:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 27, 55, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 01:27:55'
2026-05-09 01:28:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 28, 30, 207937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17712, 'high': 1.178, 'low': 1.17712, 'close': 1.17798, 'volume': 8.0} | asctime='2026-05-09 01:28:30'
2026-05-09 01:28:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 28, 30, 208922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1794, 'high': 1.17946, 'low': 1.17913, 'close': 1.1793, 'volume': 8.0} | asctime='2026-05-09 01:28:30'
2026-05-09 01:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 28, 30, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 01:28:30'
2026-05-09 01:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 28, 30, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 01:28:30'
2026-05-09 01:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 28, 30, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 01:28:30'
2026-05-09 01:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 28, 31, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17818, 'volume': 0.0} | asctime='2026-05-09 01:28:31'
2026-05-09 01:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 28, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 01:28:56'
2026-05-09 01:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 28, 56, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 01:28:56'
2026-05-09 01:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 28, 56, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 01:28:56'
2026-05-09 01:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 28, 57, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 01:28:57'
2026-05-09 01:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 28, 57, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 01:28:57'
2026-05-09 01:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 29, 2, 257664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17805, 'high': 1.17818, 'low': 1.17772, 'close': 1.17804, 'volume': 9.0} | asctime='2026-05-09 01:29:02'
2026-05-09 01:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 29, 2, 258424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17937, 'high': 1.17947, 'low': 1.17894, 'close': 1.17894, 'volume': 9.0} | asctime='2026-05-09 01:29:02'
2026-05-09 01:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 29, 2, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 01:29:02'
2026-05-09 01:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 29, 2, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-09 01:29:02'
2026-05-09 01:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 29, 3, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 01:29:03'
2026-05-09 01:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 29, 3, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 01:29:03'
2026-05-09 01:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 29, 8, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 01:29:08'
2026-05-09 01:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 29, 9, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 01:29:09'
2026-05-09 01:29:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 29, 34, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 01:29:34'
2026-05-09 01:30:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 30, 31, 407624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17776, 'high': 1.17805, 'low': 1.17764, 'close': 1.17782, 'volume': 7.0} | asctime='2026-05-09 01:30:31'
2026-05-09 01:30:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 30, 31, 408948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17908, 'high': 1.17925, 'low': 1.17895, 'close': 1.17914, 'volume': 7.0} | asctime='2026-05-09 01:30:31'
2026-05-09 01:30:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 30, 31, 410083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1781, 'high': 1.17824, 'low': 1.17708, 'close': 1.17782, 'volume': 29.0} | asctime='2026-05-09 01:30:31'
2026-05-09 01:30:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 30, 31, 410930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.179, 'high': 1.17947, 'low': 1.17894, 'close': 1.17914, 'volume': 29.0} | asctime='2026-05-09 01:30:31'
2026-05-09 01:30:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 30, 31, 411379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17801, 'high': 1.17824, 'low': 1.17708, 'close': 1.17782, 'volume': 121.0} | asctime='2026-05-09 01:30:31'
2026-05-09 01:30:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 30, 31, 411788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17933, 'high': 1.18074, 'low': 1.17885, 'close': 1.17914, 'volume': 121.0} | asctime='2026-05-09 01:30:31'
2026-05-09 01:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 30, 31, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 01:30:31'
2026-05-09 01:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 30, 31, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 01:30:31'
2026-05-09 01:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 30, 43, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17951, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 01:30:43'
2026-05-09 01:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 30, 49, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 01:30:49'
2026-05-09 01:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 30, 49, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17951, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 01:30:49'
2026-05-09 01:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 30, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 01:30:51'
2026-05-09 01:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 30, 52, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17951, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 01:30:52'
2026-05-09 01:31:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 31, 6, 406752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1779, 'high': 1.17805, 'low': 1.1779, 'close': 1.17795, 'volume': 7.0} | asctime='2026-05-09 01:31:06'
2026-05-09 01:31:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 31, 6, 407475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17922, 'high': 1.17951, 'low': 1.17922, 'close': 1.17951, 'volume': 7.0} | asctime='2026-05-09 01:31:06'
2026-05-09 01:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 31, 6, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 01:31:06'
2026-05-09 01:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 31, 6, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18063, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 01:31:06'
2026-05-09 01:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 31, 6, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18064, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 01:31:06'
2026-05-09 01:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 31, 7, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18077, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 01:31:07'
2026-05-09 01:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 31, 17, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18065, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 01:31:17'
2026-05-09 01:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 31, 18, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18072, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 01:31:18'
2026-05-09 01:31:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 31, 19, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18074, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 01:31:19'
2026-05-09 01:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 31, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17949, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 01:31:20'
2026-05-09 01:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 31, 20, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17829, 'volume': 0.0} | asctime='2026-05-09 01:31:20'
2026-05-09 01:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 31, 52, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17989, 'bid_price': 1.17737, 'volume': 0.0} | asctime='2026-05-09 01:31:52'
2026-05-09 01:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 31, 53, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17972, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-09 01:31:53'
2026-05-09 01:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 31, 53, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 01:31:53'
2026-05-09 01:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 31, 54, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 01:31:54'
2026-05-09 01:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 31, 54, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17815, 'volume': 0.0} | asctime='2026-05-09 01:31:54'
2026-05-09 01:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 31, 55, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 01:31:55'
2026-05-09 01:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 32, 0, 256184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17784, 'high': 1.17829, 'low': 1.17737, 'close': 1.17811, 'volume': 15.0} | asctime='2026-05-09 01:32:00'
2026-05-09 01:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 32, 0, 257529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1794, 'high': 1.18077, 'low': 1.17901, 'close': 1.17901, 'volume': 15.0} | asctime='2026-05-09 01:32:00'
2026-05-09 01:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 32, 0, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 01:32:00'
2026-05-09 01:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 32, 0, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 01:32:00'
2026-05-09 01:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 32, 0, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 01:32:00'
2026-05-09 01:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 32, 1, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 01:32:01'
2026-05-09 01:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 32, 7, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 01:32:07'
2026-05-09 01:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 32, 10, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 01:32:10'
2026-05-09 01:32:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 32, 48, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17949, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 01:32:48'
2026-05-09 01:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 32, 49, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1795, 'bid_price': 1.17818, 'volume': 0.0} | asctime='2026-05-09 01:32:49'
2026-05-09 01:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 32, 53, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 01:32:53'
2026-05-09 01:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 32, 54, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17823, 'volume': 0.0} | asctime='2026-05-09 01:32:54'
2026-05-09 01:32:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 32, 54, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 01:32:54'
2026-05-09 01:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 32, 58, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 01:32:58'
2026-05-09 01:33:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 33, 7, 155948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17797, 'high': 1.17823, 'low': 1.17781, 'close': 1.17788, 'volume': 12.0} | asctime='2026-05-09 01:33:07'
2026-05-09 01:33:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 33, 7, 156658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17929, 'high': 1.1795, 'low': 1.17913, 'close': 1.17944, 'volume': 12.0} | asctime='2026-05-09 01:33:07'
2026-05-09 01:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 33, 7, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 01:33:07'
2026-05-09 01:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 33, 7, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 01:33:07'
2026-05-09 01:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 33, 9, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 01:33:09'
2026-05-09 01:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 33, 9, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 01:33:09'
2026-05-09 01:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 33, 9, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 01:33:09'
2026-05-09 01:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 33, 9, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 01:33:09'
2026-05-09 01:33:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 33, 10, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 01:33:10'
2026-05-09 01:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 33, 11, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 01:33:11'
2026-05-09 01:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 33, 13, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 01:33:13'
2026-05-09 01:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 33, 13, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 01:33:13'
2026-05-09 01:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 33, 13, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 01:33:13'
2026-05-09 01:33:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 33, 14, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 01:33:14'
2026-05-09 01:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 33, 17, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 01:33:17'
2026-05-09 01:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 33, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 01:33:17'
2026-05-09 01:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 33, 17, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 01:33:17'
2026-05-09 01:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 33, 19, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 01:33:19'
2026-05-09 01:33:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 33, 38, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 01:33:38'
2026-05-09 01:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 33, 39, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 01:33:39'
2026-05-09 01:33:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 33, 45, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 01:33:45'
2026-05-09 01:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 33, 46, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 01:33:46'
2026-05-09 01:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 33, 47, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 01:33:47'
2026-05-09 01:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 33, 52, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 01:33:52'
2026-05-09 01:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 33, 52, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 01:33:52'
2026-05-09 01:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 33, 53, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17885, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 01:33:53'
2026-05-09 01:34:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 34, 6, 654768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17806, 'high': 1.17812, 'low': 1.17765, 'close': 1.17795, 'volume': 24.0} | asctime='2026-05-09 01:34:06'
2026-05-09 01:34:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 34, 6, 656042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17896, 'high': 1.17942, 'low': 1.17885, 'close': 1.17885, 'volume': 24.0} | asctime='2026-05-09 01:34:06'
2026-05-09 01:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 34, 6, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 01:34:06'
2026-05-09 01:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 34, 7, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 01:34:07'
2026-05-09 01:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 34, 7, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 01:34:07'
2026-05-09 01:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 34, 11, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 01:34:11'
2026-05-09 01:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 34, 12, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17888, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 01:34:12'
2026-05-09 01:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 34, 19, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 01:34:19'
2026-05-09 01:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 34, 20, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 01:34:20'
2026-05-09 01:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 34, 31, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 01:34:31'
2026-05-09 01:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 34, 31, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 01:34:31'
2026-05-09 01:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 34, 32, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17823, 'volume': 0.0} | asctime='2026-05-09 01:34:32'
2026-05-09 01:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 34, 33, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17828, 'volume': 0.0} | asctime='2026-05-09 01:34:33'
2026-05-09 01:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 34, 34, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17823, 'volume': 0.0} | asctime='2026-05-09 01:34:34'
2026-05-09 01:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 35, 7, 454021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17799, 'high': 1.17828, 'low': 1.17785, 'close': 1.17823, 'volume': 12.0} | asctime='2026-05-09 01:35:07'
2026-05-09 01:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 35, 7, 455519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17931, 'high': 1.17931, 'low': 1.17888, 'close': 1.17913, 'volume': 12.0} | asctime='2026-05-09 01:35:07'
2026-05-09 01:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 35, 7, 456523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1779, 'high': 1.17829, 'low': 1.17737, 'close': 1.17823, 'volume': 70.0} | asctime='2026-05-09 01:35:07'
2026-05-09 01:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 35, 7, 457446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17922, 'high': 1.18077, 'low': 1.17885, 'close': 1.17913, 'volume': 70.0} | asctime='2026-05-09 01:35:07'
2026-05-09 01:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 35, 7, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 01:35:07'
2026-05-09 01:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 35, 7, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 01:35:07'
2026-05-09 01:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 35, 8, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 01:35:08'
2026-05-09 01:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 35, 8, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 01:35:08'
2026-05-09 01:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 35, 9, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 01:35:09'
2026-05-09 01:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 35, 10, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 01:35:10'
2026-05-09 01:36:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 36, 15, 753132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17795, 'high': 1.17817, 'low': 1.17792, 'close': 1.17817, 'volume': 6.0} | asctime='2026-05-09 01:36:15'
2026-05-09 01:36:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 36, 15, 755398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17927, 'high': 1.17935, 'low': 1.17894, 'close': 1.17907, 'volume': 6.0} | asctime='2026-05-09 01:36:15'
2026-05-09 01:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 36, 15, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 01:36:15'
2026-05-09 01:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 36, 15, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 01:36:15'
2026-05-09 01:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 36, 17, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 01:36:17'
2026-05-09 01:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 36, 17, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 01:36:17'
2026-05-09 01:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 36, 29, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 01:36:29'
2026-05-09 01:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 36, 29, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 01:36:29'
2026-05-09 01:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 36, 30, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17821, 'volume': 0.0} | asctime='2026-05-09 01:36:30'
2026-05-09 01:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 36, 37, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 01:36:37'
2026-05-09 01:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 36, 38, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 01:36:38'
2026-05-09 01:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 36, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 01:36:40'
2026-05-09 01:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 36, 45, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 01:36:45'
2026-05-09 01:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 36, 45, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 01:36:45'
2026-05-09 01:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 36, 46, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 01:36:46'
2026-05-09 01:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 36, 51, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 01:36:51'
2026-05-09 01:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 36, 53, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 01:36:53'
2026-05-09 01:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 36, 57, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 01:36:57'
2026-05-09 01:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 36, 58, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 01:36:58'
2026-05-09 01:37:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 37, 18, 203343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1778, 'high': 1.17821, 'low': 1.17771, 'close': 1.17791, 'volume': 17.0} | asctime='2026-05-09 01:37:18'
2026-05-09 01:37:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 37, 18, 204376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17936, 'high': 1.17941, 'low': 1.17899, 'close': 1.17923, 'volume': 17.0} | asctime='2026-05-09 01:37:18'
2026-05-09 01:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 37, 18, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 01:37:18'
2026-05-09 01:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 37, 19, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 01:37:19'
2026-05-09 01:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 37, 23, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 01:37:23'
2026-05-09 01:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 37, 25, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 01:37:25'
2026-05-09 01:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 38, 1, 501852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17792, 'high': 1.17792, 'low': 1.1779, 'close': 1.1779, 'volume': 4.0} | asctime='2026-05-09 01:38:01'
2026-05-09 01:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 38, 1, 502866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17924, 'high': 1.17924, 'low': 1.17922, 'close': 1.17922, 'volume': 4.0} | asctime='2026-05-09 01:38:01'
2026-05-09 01:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 38, 1, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 01:38:01'
2026-05-09 01:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 38, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17966, 'bid_price': 1.17738, 'volume': 0.0} | asctime='2026-05-09 01:38:01'
2026-05-09 01:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 38, 2, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 01:38:02'
2026-05-09 01:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 38, 2, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 01:38:02'
2026-05-09 01:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 38, 3, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 01:38:03'
2026-05-09 01:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 38, 4, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17714, 'volume': 0.0} | asctime='2026-05-09 01:38:04'
2026-05-09 01:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 38, 4, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17712, 'volume': 0.0} | asctime='2026-05-09 01:38:04'
2026-05-09 01:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 38, 5, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 01:38:05'
2026-05-09 01:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 38, 6, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 01:38:06'
2026-05-09 01:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 38, 6, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 01:38:06'
2026-05-09 01:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 38, 6, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1795, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-09 01:38:06'
2026-05-09 01:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 38, 7, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 01:38:07'
2026-05-09 01:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 38, 9, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 01:38:09'
2026-05-09 01:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 38, 11, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 01:38:11'
2026-05-09 01:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 38, 14, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 01:38:14'
2026-05-09 01:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 38, 14, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 01:38:14'
2026-05-09 01:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 38, 16, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1789, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 01:38:16'
2026-05-09 01:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 38, 32, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 01:38:32'
2026-05-09 01:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 38, 33, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 01:38:33'
2026-05-09 01:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 38, 33, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 01:38:33'
2026-05-09 01:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 38, 33, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 01:38:33'
2026-05-09 01:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 38, 35, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 01:38:35'
2026-05-09 01:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 38, 38, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 01:38:38'
2026-05-09 01:38:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 38, 40, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 01:38:40'
2026-05-09 01:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 38, 41, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 01:38:41'
2026-05-09 01:39:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 39, 11, 651909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17786, 'high': 1.17813, 'low': 1.17712, 'close': 1.17806, 'volume': 25.0} | asctime='2026-05-09 01:39:11'
2026-05-09 01:39:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 39, 11, 652681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17918, 'high': 1.17966, 'low': 1.1789, 'close': 1.17896, 'volume': 25.0} | asctime='2026-05-09 01:39:11'
2026-05-09 01:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 39, 11, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1789, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 01:39:11'
2026-05-09 01:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 39, 11, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17892, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 01:39:11'
2026-05-09 01:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 39, 12, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 01:39:12'
2026-05-09 01:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 39, 12, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 01:39:12'
2026-05-09 01:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 39, 12, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17975, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-09 01:39:12'
2026-05-09 01:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 39, 13, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17967, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 01:39:13'
2026-05-09 01:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 39, 13, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 01:39:13'
2026-05-09 01:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 40, 5, 501300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.178, 'high': 1.17809, 'low': 1.17747, 'close': 1.17809, 'volume': 7.0} | asctime='2026-05-09 01:40:05'
2026-05-09 01:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 40, 5, 502371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1789, 'high': 1.17975, 'low': 1.1789, 'close': 1.17899, 'volume': 7.0} | asctime='2026-05-09 01:40:05'
2026-05-09 01:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 40, 5, 503878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17795, 'high': 1.17821, 'low': 1.17712, 'close': 1.17809, 'volume': 59.0} | asctime='2026-05-09 01:40:05'
2026-05-09 01:40:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 40, 5, 505456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17927, 'high': 1.17975, 'low': 1.1789, 'close': 1.17899, 'volume': 59.0} | asctime='2026-05-09 01:40:05'
2026-05-09 01:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 40, 5, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 01:40:05'
2026-05-09 01:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 40, 6, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 01:40:06'
2026-05-09 01:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 40, 11, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17959, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 01:40:11'
2026-05-09 01:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 40, 12, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1795, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 01:40:12'
2026-05-09 01:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 40, 14, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 01:40:14'
2026-05-09 01:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 41, 1, 750161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17778, 'high': 1.17794, 'low': 1.17778, 'close': 1.17789, 'volume': 5.0} | asctime='2026-05-09 01:41:01'
2026-05-09 01:41:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 41, 1, 751236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17934, 'high': 1.17959, 'low': 1.17919, 'close': 1.17921, 'volume': 5.0} | asctime='2026-05-09 01:41:01'
2026-05-09 01:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 41, 1, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 01:41:01'
2026-05-09 01:41:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 41, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 01:41:01'
2026-05-09 01:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 41, 2, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 01:41:02'
2026-05-09 01:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 41, 3, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 01:41:03'
2026-05-09 01:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 41, 7, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 01:41:07'
2026-05-09 01:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 41, 8, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 01:41:08'
2026-05-09 01:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 41, 8, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 01:41:08'
2026-05-09 01:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 41, 14, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 01:41:14'
2026-05-09 01:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 41, 35, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 01:41:35'
2026-05-09 01:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 41, 37, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 01:41:37'
2026-05-09 01:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 41, 38, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 01:41:38'
2026-05-09 01:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 41, 38, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 01:41:38'
2026-05-09 01:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 41, 39, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 01:41:39'
2026-05-09 01:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 41, 43, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 01:41:43'
2026-05-09 01:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 41, 57, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 01:41:57'
2026-05-09 01:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 41, 57, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-09 01:41:57'
2026-05-09 01:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 41, 58, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 01:41:58'
2026-05-09 01:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 42, 0, 950560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17767, 'high': 1.1781, 'low': 1.17764, 'close': 1.17809, 'volume': 17.0} | asctime='2026-05-09 01:42:00'
2026-05-09 01:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 42, 0, 952067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17923, 'high': 1.17944, 'low': 1.17899, 'close': 1.17899, 'volume': 17.0} | asctime='2026-05-09 01:42:00'
2026-05-09 01:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 42, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17991, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 01:42:00'
2026-05-09 01:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 42, 1, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 01:42:01'
2026-05-09 01:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 42, 2, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 01:42:02'
2026-05-09 01:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 42, 7, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 01:42:07'
2026-05-09 01:42:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 42, 7, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 01:42:07'
2026-05-09 01:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 42, 8, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 01:42:08'
2026-05-09 01:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 42, 28, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 01:42:28'
2026-05-09 01:42:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 42, 29, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 01:42:29'
2026-05-09 01:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 42, 30, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 01:42:30'
2026-05-09 01:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 42, 31, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 01:42:31'
2026-05-09 01:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 42, 32, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 01:42:32'
2026-05-09 01:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 42, 32, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 01:42:32'
2026-05-09 01:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 42, 34, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 01:42:34'
2026-05-09 01:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 42, 35, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 01:42:35'
2026-05-09 01:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 42, 36, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 01:42:36'
2026-05-09 01:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 42, 37, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 01:42:37'
2026-05-09 01:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 42, 37, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 01:42:37'
2026-05-09 01:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 42, 38, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 01:42:38'
2026-05-09 01:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 42, 51, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 01:42:51'
2026-05-09 01:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 42, 51, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 01:42:51'
2026-05-09 01:42:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 42, 54, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17824, 'volume': 0.0} | asctime='2026-05-09 01:42:54'
2026-05-09 01:43:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 43, 10, 349920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17787, 'high': 1.17824, 'low': 1.17763, 'close': 1.17824, 'volume': 21.0} | asctime='2026-05-09 01:43:10'
2026-05-09 01:43:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 43, 10, 350955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17991, 'high': 1.17991, 'low': 1.179, 'close': 1.17914, 'volume': 21.0} | asctime='2026-05-09 01:43:10'
2026-05-09 01:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 43, 10, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 01:43:10'
2026-05-09 01:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 43, 10, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 01:43:10'
2026-05-09 01:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 43, 11, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 01:43:11'
2026-05-09 01:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 43, 25, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 01:43:25'
2026-05-09 01:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 43, 25, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 01:43:25'
2026-05-09 01:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 43, 25, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17951, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-09 01:43:25'
2026-05-09 01:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 43, 27, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17711, 'volume': 0.0} | asctime='2026-05-09 01:43:27'
2026-05-09 01:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 43, 29, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17713, 'volume': 0.0} | asctime='2026-05-09 01:43:29'
2026-05-09 01:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 43, 29, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17712, 'volume': 0.0} | asctime='2026-05-09 01:43:29'
2026-05-09 01:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 43, 36, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17713, 'volume': 0.0} | asctime='2026-05-09 01:43:36'
2026-05-09 01:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 43, 36, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.1771, 'volume': 0.0} | asctime='2026-05-09 01:43:36'
2026-05-09 01:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 43, 37, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17713, 'volume': 0.0} | asctime='2026-05-09 01:43:37'
2026-05-09 01:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 43, 38, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17707, 'volume': 0.0} | asctime='2026-05-09 01:43:38'
2026-05-09 01:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 43, 38, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 01:43:38'
2026-05-09 01:44:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 44, 43, 448254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17772, 'high': 1.17817, 'low': 1.17707, 'close': 1.17809, 'volume': 14.0} | asctime='2026-05-09 01:44:43'
2026-05-09 01:44:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 44, 43, 448940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17928, 'high': 1.17951, 'low': 1.17899, 'close': 1.17899, 'volume': 14.0} | asctime='2026-05-09 01:44:43'
2026-05-09 01:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 44, 43, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 01:44:43'
2026-05-09 01:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 44, 43, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1795, 'bid_price': 1.17722, 'volume': 0.0} | asctime='2026-05-09 01:44:43'
2026-05-09 01:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 44, 44, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17716, 'volume': 0.0} | asctime='2026-05-09 01:44:44'
2026-05-09 01:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 44, 47, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17718, 'volume': 0.0} | asctime='2026-05-09 01:44:47'
2026-05-09 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 45, 0, 348434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17795, 'high': 1.17795, 'low': 1.17716, 'close': 1.17718, 'volume': 4.0} | asctime='2026-05-09 01:45:00'
2026-05-09 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 45, 0, 350194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17927, 'high': 1.1795, 'low': 1.17922, 'close': 1.17922, 'volume': 4.0} | asctime='2026-05-09 01:45:00'
2026-05-09 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 45, 0, 351280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17778, 'high': 1.17824, 'low': 1.17707, 'close': 1.17718, 'volume': 61.0} | asctime='2026-05-09 01:45:00'
2026-05-09 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 45, 0, 352343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17934, 'high': 1.17991, 'low': 1.17899, 'close': 1.17922, 'volume': 61.0} | asctime='2026-05-09 01:45:00'
2026-05-09 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 45, 0, 353301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1779, 'high': 1.17829, 'low': 1.17707, 'close': 1.17718, 'volume': 190.0} | asctime='2026-05-09 01:45:00'
2026-05-09 01:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 45, 0, 354178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17922, 'high': 1.18077, 'low': 1.17885, 'close': 1.17922, 'volume': 190.0} | asctime='2026-05-09 01:45:00'
2026-05-09 01:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 45, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 01:45:00'
2026-05-09 01:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 45, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17888, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 01:45:00'
2026-05-09 01:45:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 45, 43, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 01:45:43'
2026-05-09 01:47:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 47, 30, 196864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17773, 'high': 1.17804, 'low': 1.17773, 'close': 1.17804, 'volume': 3.0} | asctime='2026-05-09 01:47:30'
2026-05-09 01:47:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 47, 30, 197781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17905, 'high': 1.17905, 'low': 1.17888, 'close': 1.17894, 'volume': 3.0} | asctime='2026-05-09 01:47:30'
2026-05-09 01:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 47, 30, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 01:47:30'
2026-05-09 01:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 47, 31, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 01:47:31'
2026-05-09 01:48:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 48, 11, 647025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1778, 'high': 1.17808, 'low': 1.1778, 'close': 1.17808, 'volume': 2.0} | asctime='2026-05-09 01:48:11'
2026-05-09 01:48:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 48, 11, 648013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17912, 'high': 1.17912, 'low': 1.17898, 'close': 1.17898, 'volume': 2.0} | asctime='2026-05-09 01:48:11'
2026-05-09 01:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 48, 11, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 01:48:11'
2026-05-09 01:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 48, 11, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 01:48:11'
2026-05-09 01:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 48, 13, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 01:48:13'
2026-05-09 01:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 48, 14, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 01:48:14'
2026-05-09 01:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 48, 17, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 01:48:16'
2026-05-09 01:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 48, 17, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 01:48:17'
2026-05-09 01:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 48, 18, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 01:48:18'
2026-05-09 01:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 48, 19, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 01:48:19'
2026-05-09 01:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 48, 21, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 01:48:21'
2026-05-09 01:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 48, 31, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 01:48:30'
2026-05-09 01:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 48, 31, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 01:48:31'
2026-05-09 01:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 48, 32, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17888, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 01:48:32'
2026-05-09 01:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 48, 33, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17891, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 01:48:33'
2026-05-09 01:48:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 48, 40, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17888, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 01:48:40'
2026-05-09 01:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 48, 43, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 01:48:43'
2026-05-09 01:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 48, 47, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 01:48:47'
2026-05-09 01:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 48, 50, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 01:48:50'
2026-05-09 01:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 48, 50, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 01:48:50'
2026-05-09 01:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 48, 51, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 01:48:51'
2026-05-09 01:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 48, 52, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 01:48:52'
2026-05-09 01:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 49, 5, 646001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17778, 'high': 1.17813, 'low': 1.17767, 'close': 1.17783, 'volume': 20.0} | asctime='2026-05-09 01:49:05'
2026-05-09 01:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 49, 5, 647369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17934, 'high': 1.17942, 'low': 1.17888, 'close': 1.17915, 'volume': 20.0} | asctime='2026-05-09 01:49:05'
2026-05-09 01:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 49, 5, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 01:49:05'
2026-05-09 01:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 49, 5, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17964, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-09 01:49:05'
2026-05-09 01:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 49, 6, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18056, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 01:49:05'
2026-05-09 01:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 49, 6, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18057, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 01:49:06'
2026-05-09 01:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 49, 6, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18065, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 01:49:06'
2026-05-09 01:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 49, 7, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 01:49:06'
2026-05-09 01:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 49, 51, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 01:49:51'
2026-05-09 01:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 49, 52, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 01:49:52'
2026-05-09 01:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 49, 52, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 01:49:52'
2026-05-09 01:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 49, 53, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 01:49:53'
2026-05-09 01:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 49, 57, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-09 01:49:57'
2026-05-09 01:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 49, 59, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 01:49:59'
2026-05-09 01:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 49, 59, 995504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17784, 'high': 1.17791, 'low': 1.1776, 'close': 1.17772, 'volume': 12.0} | asctime='2026-05-09 01:49:59'
2026-05-09 01:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 49, 59, 996961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1794, 'high': 1.18065, 'low': 1.17911, 'close': 1.17928, 'volume': 12.0} | asctime='2026-05-09 01:49:59'
2026-05-09 01:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 49, 59, 997579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17773, 'high': 1.17813, 'low': 1.1776, 'close': 1.17772, 'volume': 37.0} | asctime='2026-05-09 01:49:59'
2026-05-09 01:49:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 49, 59, 997990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17905, 'high': 1.18065, 'low': 1.17888, 'close': 1.17928, 'volume': 37.0} | asctime='2026-05-09 01:49:59'
2026-05-09 01:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 50, 0, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 01:49:59'
2026-05-09 01:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 50, 3, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 01:50:03'
2026-05-09 01:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 50, 13, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 01:50:13'
2026-05-09 01:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 50, 14, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17881, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 01:50:14'
2026-05-09 01:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 50, 45, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 01:50:45'
2026-05-09 01:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 50, 45, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 01:50:45'
2026-05-09 01:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 50, 45, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17946, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 01:50:45'
2026-05-09 01:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 50, 45, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 01:50:45'
2026-05-09 01:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 50, 46, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 01:50:46'
2026-05-09 01:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 50, 46, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17883, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 01:50:46'
2026-05-09 01:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 50, 50, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17888, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 01:50:50'
2026-05-09 01:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 50, 53, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17892, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 01:50:53'
2026-05-09 01:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 50, 54, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 01:50:54'
2026-05-09 01:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 50, 54, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 01:50:54'
2026-05-09 01:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 50, 56, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1789, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 01:50:56'
2026-05-09 01:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 50, 56, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 01:50:56'
2026-05-09 01:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 50, 57, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 01:50:57'
2026-05-09 01:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 50, 57, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 01:50:57'
2026-05-09 01:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 50, 57, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 01:50:57'
2026-05-09 01:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 50, 58, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17827, 'volume': 0.0} | asctime='2026-05-09 01:50:58'
2026-05-09 01:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 51, 1, 95472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17778, 'high': 1.17827, 'low': 1.17763, 'close': 1.17827, 'volume': 20.0} | asctime='2026-05-09 01:51:01'
2026-05-09 01:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 51, 1, 96312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1791, 'high': 1.17948, 'low': 1.17881, 'close': 1.17917, 'volume': 20.0} | asctime='2026-05-09 01:51:01'
2026-05-09 01:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 51, 1, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 01:51:01'
2026-05-09 01:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 51, 1, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 01:51:01'
2026-05-09 01:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 51, 1, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 01:51:01'
2026-05-09 01:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 51, 2, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 01:51:02'
2026-05-09 01:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 51, 2, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 01:51:02'
2026-05-09 01:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 51, 2, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 01:51:02'
2026-05-09 01:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 51, 14, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 01:51:14'
2026-05-09 01:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 51, 14, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17958, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-09 01:51:14'
2026-05-09 01:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 51, 15, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 01:51:15'
2026-05-09 01:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 51, 16, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17967, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 01:51:16'
2026-05-09 01:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 51, 16, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17969, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 01:51:16'
2026-05-09 01:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 51, 17, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 01:51:17'
2026-05-09 01:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 51, 18, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 01:51:18'
2026-05-09 01:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 51, 20, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-09 01:51:20'
2026-05-09 01:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 51, 21, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 01:51:21'
2026-05-09 01:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 51, 25, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 01:51:25'
2026-05-09 01:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 51, 27, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 01:51:27'
2026-05-09 01:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 51, 28, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 01:51:28'
2026-05-09 01:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 51, 29, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 01:51:29'
2026-05-09 01:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 51, 31, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 01:51:31'
2026-05-09 01:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 51, 31, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 01:51:31'
2026-05-09 01:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 51, 32, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 01:51:32'
2026-05-09 01:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 51, 34, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1789, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 01:51:34'
2026-05-09 01:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 51, 38, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 01:51:38'
2026-05-09 01:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 51, 38, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 01:51:38'
2026-05-09 01:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 51, 39, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 01:51:39'
2026-05-09 01:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 51, 54, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 01:51:54'
2026-05-09 01:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 51, 54, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 01:51:54'
2026-05-09 01:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 51, 54, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 01:51:54'
2026-05-09 01:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 51, 55, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17955, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 01:51:55'
2026-05-09 01:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 51, 57, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 01:51:57'
2026-05-09 01:52:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 52, 10, 993112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.178, 'high': 1.17811, 'low': 1.17754, 'close': 1.17798, 'volume': 31.0} | asctime='2026-05-09 01:52:10'
2026-05-09 01:52:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 52, 10, 994530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17932, 'high': 1.17969, 'low': 1.1789, 'close': 1.1793, 'volume': 31.0} | asctime='2026-05-09 01:52:10'
2026-05-09 01:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 52, 11, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 01:52:10'
2026-05-09 01:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 52, 11, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 01:52:11'
2026-05-09 01:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 52, 13, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 01:52:13'
2026-05-09 01:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 52, 13, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 01:52:13'
2026-05-09 01:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 52, 15, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 01:52:15'
2026-05-09 01:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 52, 17, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 01:52:17'
2026-05-09 01:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 52, 19, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 01:52:19'
2026-05-09 01:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 53, 4, 593172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17776, 'close': 1.1778, 'volume': 7.0} | asctime='2026-05-09 01:53:04'
2026-05-09 01:53:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 53, 4, 593824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17932, 'low': 1.17899, 'close': 1.17912, 'volume': 7.0} | asctime='2026-05-09 01:53:04'
2026-05-09 01:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 53, 4, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 01:53:04'
2026-05-09 01:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 53, 4, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 01:53:04'
2026-05-09 01:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 53, 5, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 01:53:05'
2026-05-09 01:53:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 53, 5, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 01:53:05'
2026-05-09 01:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 53, 9, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 01:53:09'
2026-05-09 01:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 53, 9, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 01:53:09'
2026-05-09 01:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 53, 9, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 01:53:09'
2026-05-09 01:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 53, 9, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 01:53:09'
2026-05-09 01:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 53, 25, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 01:53:25'
2026-05-09 01:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 53, 25, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 01:53:25'
2026-05-09 01:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 53, 26, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 01:53:26'
2026-05-09 01:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 53, 26, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 01:53:26'
2026-05-09 01:53:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 53, 26, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 01:53:26'
2026-05-09 01:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 53, 50, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 01:53:50'
2026-05-09 01:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 53, 55, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 01:53:55'
2026-05-09 01:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 53, 55, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.1774, 'volume': 0.0} | asctime='2026-05-09 01:53:55'
2026-05-09 01:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 53, 55, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17882, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-09 01:53:55'
2026-05-09 01:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 53, 55, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18038, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-09 01:53:55'
2026-05-09 01:53:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 53, 56, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18073, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 01:53:56'
2026-05-09 01:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 53, 58, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18055, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 01:53:58'
2026-05-09 01:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 53, 59, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18068, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 01:53:59'
2026-05-09 01:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 54, 0, 842930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17776, 'high': 1.17805, 'low': 1.1774, 'close': 1.17794, 'volume': 21.0} | asctime='2026-05-09 01:54:00'
2026-05-09 01:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 54, 0, 843686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17932, 'high': 1.18073, 'low': 1.17882, 'close': 1.18068, 'volume': 21.0} | asctime='2026-05-09 01:54:00'
2026-05-09 01:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 54, 0, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18073, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 01:54:00'
2026-05-09 01:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 54, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18074, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 01:54:02'
2026-05-09 01:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 54, 2, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18073, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 01:54:02'
2026-05-09 01:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 54, 2, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1807, 'bid_price': 1.17818, 'volume': 0.0} | asctime='2026-05-09 01:54:02'
2026-05-09 01:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 54, 33, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18072, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 01:54:33'
2026-05-09 01:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 54, 34, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17983, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 01:54:33'
2026-05-09 01:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 54, 34, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17952, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 01:54:34'
2026-05-09 01:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 54, 34, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 01:54:34'
2026-05-09 01:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 54, 34, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 01:54:34'
2026-05-09 01:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 54, 36, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 01:54:36'
2026-05-09 01:55:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 55, 46, 241463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17799, 'high': 1.17818, 'low': 1.17779, 'close': 1.17787, 'volume': 10.0} | asctime='2026-05-09 01:55:46'
2026-05-09 01:55:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 55, 46, 242711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.18073, 'high': 1.18074, 'low': 1.17919, 'close': 1.17919, 'volume': 10.0} | asctime='2026-05-09 01:55:46'
2026-05-09 01:55:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 55, 46, 243906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17778, 'high': 1.17827, 'low': 1.1774, 'close': 1.17787, 'volume': 89.0} | asctime='2026-05-09 01:55:46'
2026-05-09 01:55:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 55, 46, 244457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1791, 'high': 1.18074, 'low': 1.17881, 'close': 1.17919, 'volume': 89.0} | asctime='2026-05-09 01:55:46'
2026-05-09 01:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 55, 46, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 01:55:46'
2026-05-09 01:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 55, 47, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 01:55:47'
2026-05-09 01:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 55, 47, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 01:55:47'
2026-05-09 01:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 55, 48, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-09 01:55:48'
2026-05-09 01:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 55, 49, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 01:55:49'
2026-05-09 01:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 55, 55, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17889, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 01:55:55'
2026-05-09 01:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 55, 55, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 01:55:55'
2026-05-09 01:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 55, 56, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 01:55:56'
2026-05-09 01:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 55, 56, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 01:55:56'
2026-05-09 01:56:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 56, 8, 841641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17788, 'high': 1.17805, 'low': 1.17764, 'close': 1.17805, 'volume': 9.0} | asctime='2026-05-09 01:56:08'
2026-05-09 01:56:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 56, 8, 843976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1792, 'high': 1.17925, 'low': 1.17889, 'close': 1.17895, 'volume': 9.0} | asctime='2026-05-09 01:56:08'
2026-05-09 01:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 56, 8, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 01:56:08'
2026-05-09 01:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 56, 9, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17875, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 01:56:09'
2026-05-09 01:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 56, 11, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17874, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 01:56:11'
2026-05-09 01:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 56, 15, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 01:56:15'
2026-05-09 01:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 56, 15, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17893, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 01:56:15'
2026-05-09 01:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 56, 16, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 01:56:16'
2026-05-09 01:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 56, 17, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17893, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 01:56:17'
2026-05-09 01:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 56, 18, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 01:56:17'
2026-05-09 01:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 56, 24, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 01:56:24'
2026-05-09 01:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 56, 24, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17818, 'volume': 0.0} | asctime='2026-05-09 01:56:24'
2026-05-09 01:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 56, 26, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17962, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-09 01:56:26'
2026-05-09 01:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 56, 29, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 01:56:29'
2026-05-09 01:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 56, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17951, 'bid_price': 1.17819, 'volume': 0.0} | asctime='2026-05-09 01:56:29'
2026-05-09 01:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 56, 32, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17949, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 01:56:32'
2026-05-09 01:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 56, 41, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17951, 'bid_price': 1.17819, 'volume': 0.0} | asctime='2026-05-09 01:56:41'
2026-05-09 01:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 56, 42, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17949, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 01:56:42'
2026-05-09 01:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 56, 49, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 01:56:49'
2026-05-09 01:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 56, 50, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 01:56:50'
2026-05-09 01:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 56, 50, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 01:56:50'
2026-05-09 01:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 56, 50, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 01:56:50'
2026-05-09 01:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 56, 50, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 01:56:50'
2026-05-09 01:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 56, 51, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 01:56:51'
2026-05-09 01:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 56, 53, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 01:56:53'
2026-05-09 01:56:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 56, 54, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 01:56:54'
2026-05-09 01:57:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 57, 5, 440663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17774, 'high': 1.17819, 'low': 1.17758, 'close': 1.17801, 'volume': 24.0} | asctime='2026-05-09 01:57:05'
2026-05-09 01:57:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 57, 5, 442590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17906, 'high': 1.17962, 'low': 1.17874, 'close': 1.17933, 'volume': 24.0} | asctime='2026-05-09 01:57:05'
2026-05-09 01:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 57, 5, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 01:57:05'
2026-05-09 01:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 57, 13, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17946, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 01:57:13'
2026-05-09 01:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 57, 17, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 01:57:17'
2026-05-09 01:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 58, 2, 640880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17803, 'high': 1.17803, 'low': 1.1779, 'close': 1.1779, 'volume': 3.0} | asctime='2026-05-09 01:58:02'
2026-05-09 01:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 58, 2, 641769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17935, 'high': 1.17946, 'low': 1.17922, 'close': 1.17922, 'volume': 3.0} | asctime='2026-05-09 01:58:02'
2026-05-09 01:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 58, 2, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 01:58:02'
2026-05-09 01:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 58, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 01:58:02'
2026-05-09 01:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 58, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 01:58:03'
2026-05-09 01:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 58, 4, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 01:58:04'
2026-05-09 01:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 58, 14, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-09 01:58:14'
2026-05-09 01:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 58, 19, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-09 01:58:19'
2026-05-09 01:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 58, 19, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 01:58:19'
2026-05-09 01:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 58, 20, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17879, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 01:58:20'
2026-05-09 01:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 58, 21, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 01:58:21'
2026-05-09 01:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 58, 24, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1789, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 01:58:24'
2026-05-09 01:58:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 58, 29, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 01:58:29'
2026-05-09 01:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 58, 34, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 01:58:34'
2026-05-09 01:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 58, 34, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17873, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 01:58:34'
2026-05-09 01:58:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 58, 59, 990184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17763, 'high': 1.178, 'low': 1.17753, 'close': 1.17783, 'volume': 13.0} | asctime='2026-05-09 01:58:59'
2026-05-09 01:58:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 58, 59, 990828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17919, 'high': 1.17933, 'low': 1.17873, 'close': 1.17873, 'volume': 13.0} | asctime='2026-05-09 01:58:59'
2026-05-09 01:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 59, 0, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-09 01:58:59'
2026-05-09 01:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 59, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 01:59:00'
2026-05-09 01:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 59, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 01:59:02'
2026-05-09 01:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 59, 2, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 01:59:02'
2026-05-09 01:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 59, 9, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17892, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 01:59:09'
2026-05-09 01:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 59, 15, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 01:59:15'
2026-05-09 01:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 59, 17, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 01:59:17'
2026-05-09 01:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 59, 17, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 01:59:17'
2026-05-09 01:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 59, 31, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 01:59:31'
2026-05-09 01:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 59, 31, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 01:59:31'
2026-05-09 01:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 59, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 01:59:31'
2026-05-09 01:59:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 1, 59, 31, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17893, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 01:59:31'
2026-05-09 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 0, 0, 489572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17759, 'high': 1.17814, 'low': 1.17759, 'close': 1.17803, 'volume': 12.0} | asctime='2026-05-09 02:00:00'
2026-05-09 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 0, 0, 490237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17915, 'high': 1.17926, 'low': 1.17892, 'close': 1.17893, 'volume': 12.0} | asctime='2026-05-09 02:00:00'
2026-05-09 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 0, 0, 490688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17788, 'high': 1.17819, 'low': 1.17753, 'close': 1.17803, 'volume': 61.0} | asctime='2026-05-09 02:00:00'
2026-05-09 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 0, 0, 491118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1792, 'high': 1.17962, 'low': 1.17873, 'close': 1.17893, 'volume': 61.0} | asctime='2026-05-09 02:00:00'
2026-05-09 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 0, 0, 491854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17773, 'high': 1.17827, 'low': 1.1774, 'close': 1.17803, 'volume': 187.0} | asctime='2026-05-09 02:00:00'
2026-05-09 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 0, 0, 492286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17905, 'high': 1.18074, 'low': 1.17873, 'close': 1.17893, 'volume': 187.0} | asctime='2026-05-09 02:00:00'
2026-05-09 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 0, 0, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 02:00:00'
2026-05-09 02:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 0, 7, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 02:00:07'
2026-05-09 02:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 0, 8, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 02:00:08'
2026-05-09 02:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 0, 8, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 02:00:08'
2026-05-09 02:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 0, 26, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 02:00:26'
2026-05-09 02:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 0, 29, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 02:00:29'
2026-05-09 02:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 0, 30, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 02:00:30'
2026-05-09 02:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 0, 30, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 02:00:30'
2026-05-09 02:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 0, 50, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 02:00:50'
2026-05-09 02:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 0, 54, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 02:00:54'
2026-05-09 02:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 0, 58, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 02:00:58'
2026-05-09 02:01:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 1, 48, 338099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17778, 'high': 1.17817, 'low': 1.17777, 'close': 1.17809, 'volume': 11.0} | asctime='2026-05-09 02:01:48'
2026-05-09 02:01:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 1, 48, 339659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1791, 'high': 1.1794, 'low': 1.17899, 'close': 1.17899, 'volume': 11.0} | asctime='2026-05-09 02:01:48'
2026-05-09 02:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 1, 48, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18073, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 02:01:48'
2026-05-09 02:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 1, 48, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 02:01:48'
2026-05-09 02:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 1, 50, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18073, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 02:01:50'
2026-05-09 02:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 1, 51, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 02:01:51'
2026-05-09 02:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 1, 53, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 02:01:53'
2026-05-09 02:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 1, 54, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17887, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 02:01:54'
2026-05-09 02:02:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 2, 9, 837832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17799, 'high': 1.17809, 'low': 1.1778, 'close': 1.17797, 'volume': 6.0} | asctime='2026-05-09 02:02:09'
2026-05-09 02:02:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 2, 9, 838494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.18073, 'high': 1.18073, 'low': 1.17887, 'close': 1.17887, 'volume': 6.0} | asctime='2026-05-09 02:02:09'
2026-05-09 02:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 2, 9, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17884, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 02:02:09'
2026-05-09 02:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 2, 10, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 02:02:10'
2026-05-09 02:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 2, 10, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-09 02:02:10'
2026-05-09 02:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 2, 11, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 02:02:11'
2026-05-09 02:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 2, 11, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 02:02:11'
2026-05-09 02:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 2, 18, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 02:02:18'
2026-05-09 02:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 2, 21, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 02:02:21'
2026-05-09 02:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 2, 21, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 02:02:21'
2026-05-09 02:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 2, 23, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 02:02:23'
2026-05-09 02:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 2, 25, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 02:02:25'
2026-05-09 02:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 2, 25, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 02:02:25'
2026-05-09 02:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 2, 26, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17821, 'volume': 0.0} | asctime='2026-05-09 02:02:26'
2026-05-09 02:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 2, 29, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.1782, 'volume': 0.0} | asctime='2026-05-09 02:02:29'
2026-05-09 02:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 2, 43, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17821, 'volume': 0.0} | asctime='2026-05-09 02:02:43'
2026-05-09 02:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 2, 44, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 02:02:44'
2026-05-09 02:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 2, 44, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17957, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 02:02:44'
2026-05-09 02:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 2, 44, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17975, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-09 02:02:44'
2026-05-09 02:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 2, 44, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17713, 'volume': 0.0} | asctime='2026-05-09 02:02:44'
2026-05-09 02:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 2, 44, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.1771, 'volume': 0.0} | asctime='2026-05-09 02:02:44'
2026-05-09 02:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 2, 45, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.17714, 'volume': 0.0} | asctime='2026-05-09 02:02:45'
2026-05-09 02:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 2, 45, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 02:02:45'
2026-05-09 02:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 2, 45, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 02:02:45'
2026-05-09 02:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 2, 48, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 02:02:48'
2026-05-09 02:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 2, 49, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17821, 'volume': 0.0} | asctime='2026-05-09 02:02:49'
2026-05-09 02:03:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 3, 19, 337682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17794, 'high': 1.17821, 'low': 1.1771, 'close': 1.17821, 'volume': 24.0} | asctime='2026-05-09 02:03:19'
2026-05-09 02:03:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 3, 19, 338177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17884, 'high': 1.17975, 'low': 1.17884, 'close': 1.17911, 'volume': 24.0} | asctime='2026-05-09 02:03:19'
2026-05-09 02:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 3, 19, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17825, 'volume': 0.0} | asctime='2026-05-09 02:03:19'
2026-05-09 02:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 3, 19, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17953, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 02:03:19'
2026-05-09 02:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 3, 20, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17956, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 02:03:20'
2026-05-09 02:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 3, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1795, 'bid_price': 1.17722, 'volume': 0.0} | asctime='2026-05-09 02:03:22'
2026-05-09 02:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 3, 22, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17712, 'volume': 0.0} | asctime='2026-05-09 02:03:22'
2026-05-09 02:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 3, 23, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 02:03:23'
2026-05-09 02:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 3, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18061, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 02:03:24'
2026-05-09 02:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 3, 24, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18056, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 02:03:24'
2026-05-09 02:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 3, 24, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-09 02:03:24'
2026-05-09 02:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 3, 25, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 02:03:25'
2026-05-09 02:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 3, 25, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 02:03:25'
2026-05-09 02:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 3, 43, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 02:03:43'
2026-05-09 02:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 3, 43, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 02:03:43'
2026-05-09 02:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 3, 43, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 02:03:43'
2026-05-09 02:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 3, 43, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17892, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 02:03:43'
2026-05-09 02:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 3, 44, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 02:03:44'
2026-05-09 02:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 3, 51, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 02:03:51'
2026-05-09 02:03:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 3, 51, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17889, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 02:03:51'
2026-05-09 02:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 3, 53, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17884, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 02:03:53'
2026-05-09 02:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 3, 54, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1788, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 02:03:54'
2026-05-09 02:04:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 4, 14, 587801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17825, 'high': 1.17825, 'low': 1.17712, 'close': 1.1779, 'volume': 20.0} | asctime='2026-05-09 02:04:14'
2026-05-09 02:04:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 4, 14, 589168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17915, 'high': 1.18061, 'low': 1.1788, 'close': 1.1788, 'volume': 20.0} | asctime='2026-05-09 02:04:14'
2026-05-09 02:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 4, 14, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17889, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 02:04:14'
2026-05-09 02:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 4, 15, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17893, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 02:04:15'
2026-05-09 02:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 4, 19, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 02:04:19'
2026-05-09 02:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 4, 19, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 02:04:19'
2026-05-09 02:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 4, 21, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17815, 'volume': 0.0} | asctime='2026-05-09 02:04:21'
2026-05-09 02:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 4, 37, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17946, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-09 02:04:37'
2026-05-09 02:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 4, 37, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 02:04:37'
2026-05-09 02:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 4, 42, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 02:04:42'
2026-05-09 02:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 4, 42, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 02:04:42'
2026-05-09 02:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 4, 43, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 02:04:43'
2026-05-09 02:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 4, 44, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17879, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 02:04:43'
2026-05-09 02:05:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 5, 6, 835566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17799, 'high': 1.17815, 'low': 1.17742, 'close': 1.17789, 'volume': 11.0} | asctime='2026-05-09 02:05:06'
2026-05-09 02:05:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 5, 6, 836595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17889, 'high': 1.17946, 'low': 1.17879, 'close': 1.17879, 'volume': 11.0} | asctime='2026-05-09 02:05:06'
2026-05-09 02:05:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 5, 6, 837168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17778, 'high': 1.17825, 'low': 1.1771, 'close': 1.17789, 'volume': 72.0} | asctime='2026-05-09 02:05:06'
2026-05-09 02:05:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 5, 6, 837671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1791, 'high': 1.18073, 'low': 1.17879, 'close': 1.17879, 'volume': 72.0} | asctime='2026-05-09 02:05:06'
2026-05-09 02:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 5, 6, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.1774, 'volume': 0.0} | asctime='2026-05-09 02:05:06'
2026-05-09 02:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 5, 7, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 02:05:07'
2026-05-09 02:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 5, 7, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 02:05:07'
2026-05-09 02:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 5, 7, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 02:05:07'
2026-05-09 02:05:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 5, 10, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 02:05:10'
2026-05-09 02:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 5, 34, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 02:05:34'
2026-05-09 02:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 5, 35, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 02:05:35'
2026-05-09 02:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 5, 36, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 02:05:36'
2026-05-09 02:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 5, 36, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 02:05:36'
2026-05-09 02:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 5, 37, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 02:05:36'
2026-05-09 02:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 5, 37, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 02:05:37'
2026-05-09 02:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 5, 37, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 02:05:37'
2026-05-09 02:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 5, 38, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 02:05:38'
2026-05-09 02:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 5, 39, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17827, 'volume': 0.0} | asctime='2026-05-09 02:05:39'
2026-05-09 02:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 5, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 02:05:57'
2026-05-09 02:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 5, 57, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 02:05:57'
2026-05-09 02:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 5, 59, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17884, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 02:05:59'
2026-05-09 02:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 6, 0, 935733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1774, 'high': 1.17827, 'low': 1.1774, 'close': 1.17814, 'volume': 17.0} | asctime='2026-05-09 02:06:00'
2026-05-09 02:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 6, 0, 936430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17944, 'high': 1.17944, 'low': 1.17884, 'close': 1.17884, 'volume': 17.0} | asctime='2026-05-09 02:06:00'
2026-05-09 02:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 6, 0, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 02:06:00'
2026-05-09 02:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 6, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 02:06:01'
2026-05-09 02:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 6, 1, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 02:06:01'
2026-05-09 02:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 6, 9, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 02:06:09'
2026-05-09 02:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 6, 10, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 02:06:10'
2026-05-09 02:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 6, 18, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 02:06:18'
2026-05-09 02:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 6, 18, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 02:06:18'
2026-05-09 02:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 6, 18, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17827, 'volume': 0.0} | asctime='2026-05-09 02:06:18'
2026-05-09 02:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 6, 18, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 02:06:18'
2026-05-09 02:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 6, 21, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 02:06:21'
2026-05-09 02:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 6, 34, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 02:06:34'
2026-05-09 02:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 6, 34, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 02:06:34'
2026-05-09 02:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 6, 35, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 02:06:34'
2026-05-09 02:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 6, 35, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 02:06:35'
2026-05-09 02:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 6, 51, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 02:06:51'
2026-05-09 02:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 7, 3, 534883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1778, 'high': 1.17827, 'low': 1.17776, 'close': 1.17805, 'volume': 15.0} | asctime='2026-05-09 02:07:03'
2026-05-09 02:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 7, 3, 536011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17936, 'high': 1.17939, 'low': 1.17895, 'close': 1.17895, 'volume': 15.0} | asctime='2026-05-09 02:07:03'
2026-05-09 02:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 7, 3, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 02:07:03'
2026-05-09 02:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 7, 4, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 02:07:04'
2026-05-09 02:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 7, 4, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 02:07:04'
2026-05-09 02:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 7, 4, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 02:07:04'
2026-05-09 02:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 7, 5, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 02:07:05'
2026-05-09 02:08:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 8, 11, 684293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1778, 'high': 1.17812, 'low': 1.17775, 'close': 1.17812, 'volume': 5.0} | asctime='2026-05-09 02:08:11'
2026-05-09 02:08:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 8, 11, 685079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17912, 'high': 1.17934, 'low': 1.17902, 'close': 1.17902, 'volume': 5.0} | asctime='2026-05-09 02:08:11'
2026-05-09 02:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 8, 11, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 02:08:11'
2026-05-09 02:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 8, 11, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 02:08:11'
2026-05-09 02:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 8, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 02:08:12'
2026-05-09 02:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 8, 17, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 02:08:17'
2026-05-09 02:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 8, 21, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 02:08:21'
2026-05-09 02:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 8, 22, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 02:08:22'
2026-05-09 02:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 8, 22, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 02:08:22'
2026-05-09 02:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 8, 24, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 02:08:24'
2026-05-09 02:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 8, 26, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17884, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 02:08:26'
2026-05-09 02:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 8, 27, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 02:08:27'
2026-05-09 02:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 8, 27, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 02:08:27'
2026-05-09 02:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 8, 28, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 02:08:28'
2026-05-09 02:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 8, 29, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 02:08:29'
2026-05-09 02:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 8, 35, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 02:08:35'
2026-05-09 02:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 8, 35, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 02:08:35'
2026-05-09 02:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 8, 37, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17821, 'volume': 0.0} | asctime='2026-05-09 02:08:37'
2026-05-09 02:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 9, 4, 183698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17778, 'high': 1.17821, 'low': 1.17769, 'close': 1.17821, 'volume': 16.0} | asctime='2026-05-09 02:09:04'
2026-05-09 02:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 9, 4, 184781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17934, 'high': 1.17947, 'low': 1.17884, 'close': 1.17911, 'volume': 16.0} | asctime='2026-05-09 02:09:04'
2026-05-09 02:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 9, 4, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.1782, 'volume': 0.0} | asctime='2026-05-09 02:09:04'
2026-05-09 02:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 9, 51, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 02:09:51'
2026-05-09 02:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 9, 51, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 02:09:51'
2026-05-09 02:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 9, 51, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 02:09:51'
2026-05-09 02:09:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 9, 52, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 02:09:52'
2026-05-09 02:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 9, 53, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 02:09:53'
2026-05-09 02:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 9, 54, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 02:09:54'
2026-05-09 02:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 9, 54, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 02:09:54'
2026-05-09 02:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 10, 1, 432958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1782, 'high': 1.1782, 'low': 1.17788, 'close': 1.17814, 'volume': 8.0} | asctime='2026-05-09 02:10:01'
2026-05-09 02:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 10, 1, 433543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1791, 'high': 1.17944, 'low': 1.17904, 'close': 1.17904, 'volume': 8.0} | asctime='2026-05-09 02:10:01'
2026-05-09 02:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 10, 1, 434357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1774, 'high': 1.17827, 'low': 1.1774, 'close': 1.17814, 'volume': 61.0} | asctime='2026-05-09 02:10:01'
2026-05-09 02:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 10, 1, 434790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17944, 'high': 1.17947, 'low': 1.17884, 'close': 1.17904, 'volume': 61.0} | asctime='2026-05-09 02:10:01'
2026-05-09 02:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 10, 1, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 02:10:01'
2026-05-09 02:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 10, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 02:10:02'
2026-05-09 02:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 10, 3, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 02:10:03'
2026-05-09 02:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 10, 3, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 02:10:03'
2026-05-09 02:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 10, 3, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 02:10:03'
2026-05-09 02:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 10, 4, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 02:10:04'
2026-05-09 02:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 10, 7, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 02:10:07'
2026-05-09 02:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 10, 8, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 02:10:07'
2026-05-09 02:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 10, 8, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17956, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-09 02:10:08'
2026-05-09 02:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 10, 9, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 02:10:09'
2026-05-09 02:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 10, 9, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 02:10:09'
2026-05-09 02:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 10, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18071, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 02:10:09'
2026-05-09 02:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 10, 10, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18072, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 02:10:10'
2026-05-09 02:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 10, 14, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1807, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 02:10:14'
2026-05-09 02:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 10, 23, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 02:10:23'
2026-05-09 02:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 10, 36, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 02:10:36'
2026-05-09 02:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 10, 37, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 02:10:37'
2026-05-09 02:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 10, 38, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-09 02:10:38'
2026-05-09 02:10:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 10, 38, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17969, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-09 02:10:38'
2026-05-09 02:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 10, 40, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17952, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-09 02:10:40'
2026-05-09 02:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 10, 40, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 02:10:40'
2026-05-09 02:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 10, 42, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 02:10:42'
2026-05-09 02:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 10, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 02:10:43'
2026-05-09 02:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 10, 43, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 02:10:43'
2026-05-09 02:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 10, 43, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 02:10:43'
2026-05-09 02:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 10, 44, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 02:10:44'
2026-05-09 02:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 10, 44, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 02:10:44'
2026-05-09 02:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 10, 45, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 02:10:45'
2026-05-09 02:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 10, 46, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 02:10:46'
2026-05-09 02:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 10, 47, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 02:10:47'
2026-05-09 02:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 10, 47, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 02:10:47'
2026-05-09 02:11:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 11, 17, 32553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17778, 'high': 1.17814, 'low': 1.17741, 'close': 1.17814, 'volume': 31.0} | asctime='2026-05-09 02:11:17'
2026-05-09 02:11:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 11, 17, 33477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17934, 'high': 1.18072, 'low': 1.17896, 'close': 1.17904, 'volume': 31.0} | asctime='2026-05-09 02:11:17'
2026-05-09 02:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 11, 17, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17815, 'volume': 0.0} | asctime='2026-05-09 02:11:17'
2026-05-09 02:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 11, 17, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 02:11:17'
2026-05-09 02:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 11, 18, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 02:11:17'
2026-05-09 02:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 11, 19, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 02:11:19'
2026-05-09 02:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 11, 20, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 02:11:19'
2026-05-09 02:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 11, 20, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 02:11:20'
2026-05-09 02:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 11, 23, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1788, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 02:11:23'
2026-05-09 02:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 11, 24, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 02:11:23'
2026-05-09 02:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 11, 24, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 02:11:24'
2026-05-09 02:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 11, 33, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 02:11:33'
2026-05-09 02:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 11, 34, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-09 02:11:34'
2026-05-09 02:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 11, 34, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 02:11:34'
2026-05-09 02:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 11, 35, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 02:11:35'
2026-05-09 02:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 11, 37, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 02:11:37'
2026-05-09 02:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 11, 41, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 02:11:40'
2026-05-09 02:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 12, 2, 681475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17815, 'high': 1.17815, 'low': 1.17759, 'close': 1.17805, 'volume': 15.0} | asctime='2026-05-09 02:12:02'
2026-05-09 02:12:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 12, 2, 682917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17905, 'high': 1.17932, 'low': 1.1788, 'close': 1.17895, 'volume': 15.0} | asctime='2026-05-09 02:12:02'
2026-05-09 02:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 12, 2, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 02:12:02'
2026-05-09 02:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 12, 3, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 02:12:03'
2026-05-09 02:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 12, 4, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 02:12:04'
2026-05-09 02:13:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 13, 32, 330763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17783, 'high': 1.17817, 'low': 1.17783, 'close': 1.17817, 'volume': 3.0} | asctime='2026-05-09 02:13:32'
2026-05-09 02:13:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 13, 32, 331877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17939, 'high': 1.17939, 'low': 1.17907, 'close': 1.17907, 'volume': 3.0} | asctime='2026-05-09 02:13:32'
2026-05-09 02:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 13, 32, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 02:13:32'
2026-05-09 02:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 13, 32, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 02:13:32'
2026-05-09 02:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 13, 32, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 02:13:32'
2026-05-09 02:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 13, 35, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17886, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 02:13:35'
2026-05-09 02:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 13, 37, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 02:13:37'
2026-05-09 02:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 13, 41, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 02:13:41'
2026-05-09 02:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 13, 42, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 02:13:42'
2026-05-09 02:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 13, 50, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18072, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 02:13:50'
2026-05-09 02:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 13, 50, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 02:13:50'
2026-05-09 02:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 13, 52, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 02:13:52'
2026-05-09 02:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 13, 52, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17957, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-09 02:13:52'
2026-05-09 02:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 13, 53, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 02:13:53'
2026-05-09 02:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 13, 54, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 02:13:54'
2026-05-09 02:13:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 13, 56, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 02:13:56'
2026-05-09 02:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 14, 4, 80789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17791, 'high': 1.1781, 'low': 1.17753, 'close': 1.17783, 'volume': 14.0} | asctime='2026-05-09 02:14:04'
2026-05-09 02:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 14, 4, 81782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17923, 'high': 1.18072, 'low': 1.17886, 'close': 1.17915, 'volume': 14.0} | asctime='2026-05-09 02:14:04'
2026-05-09 02:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 14, 4, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 02:14:04'
2026-05-09 02:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 14, 5, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 02:14:05'
2026-05-09 02:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 14, 7, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 02:14:07'
2026-05-09 02:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 14, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-09 02:14:07'
2026-05-09 02:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 14, 7, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 02:14:07'
2026-05-09 02:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 14, 8, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 02:14:08'
2026-05-09 02:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 14, 9, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17884, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 02:14:09'
2026-05-09 02:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 14, 15, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17886, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 02:14:15'
2026-05-09 02:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 14, 16, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17884, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 02:14:16'
2026-05-09 02:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 14, 18, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 02:14:18'
2026-05-09 02:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 14, 18, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 02:14:18'
2026-05-09 02:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 14, 19, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 02:14:19'
2026-05-09 02:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 14, 19, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 02:14:19'
2026-05-09 02:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 14, 32, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 02:14:32'
2026-05-09 02:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 14, 32, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 02:14:32'
2026-05-09 02:14:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 14, 32, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 02:14:32'
2026-05-09 02:14:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 14, 34, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 02:14:34'
2026-05-09 02:15:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 15, 27, 280145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1777, 'high': 1.17822, 'low': 1.17757, 'close': 1.17813, 'volume': 17.0} | asctime='2026-05-09 02:15:27'
2026-05-09 02:15:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 15, 27, 280913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17926, 'high': 1.17941, 'low': 1.17884, 'close': 1.17903, 'volume': 17.0} | asctime='2026-05-09 02:15:27'
2026-05-09 02:15:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 15, 27, 281374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17778, 'high': 1.17822, 'low': 1.17741, 'close': 1.17813, 'volume': 80.0} | asctime='2026-05-09 02:15:27'
2026-05-09 02:15:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 15, 27, 281785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17934, 'high': 1.18072, 'low': 1.1788, 'close': 1.17903, 'volume': 80.0} | asctime='2026-05-09 02:15:27'
2026-05-09 02:15:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 15, 27, 282172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17778, 'high': 1.17827, 'low': 1.1771, 'close': 1.17813, 'volume': 213.0} | asctime='2026-05-09 02:15:27'
2026-05-09 02:15:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 15, 27, 282581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1791, 'high': 1.18073, 'low': 1.17879, 'close': 1.17903, 'volume': 213.0} | asctime='2026-05-09 02:15:27'
2026-05-09 02:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 15, 27, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 02:15:27'
2026-05-09 02:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 15, 27, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 02:15:27'
2026-05-09 02:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 15, 29, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 02:15:29'
2026-05-09 02:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 15, 31, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 02:15:31'
2026-05-09 02:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 15, 32, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 02:15:32'
2026-05-09 02:15:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 15, 32, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 02:15:32'
2026-05-09 02:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 15, 34, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 02:15:34'
2026-05-09 02:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 15, 47, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 02:15:47'
2026-05-09 02:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 15, 48, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 02:15:48'
2026-05-09 02:16:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 16, 15, 828986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17778, 'high': 1.17809, 'low': 1.17765, 'close': 1.17809, 'volume': 9.0} | asctime='2026-05-09 02:16:15'
2026-05-09 02:16:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 16, 15, 829685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17934, 'high': 1.17934, 'low': 1.17899, 'close': 1.17899, 'volume': 9.0} | asctime='2026-05-09 02:16:15'
2026-05-09 02:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 16, 15, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 02:16:15'
2026-05-09 02:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 16, 16, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 02:16:16'
2026-05-09 02:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 16, 16, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 02:16:16'
2026-05-09 02:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 16, 16, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 02:16:16'
2026-05-09 02:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 16, 17, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17889, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 02:16:17'
2026-05-09 02:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 16, 19, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 02:16:19'
2026-05-09 02:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 16, 19, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-09 02:16:19'
2026-05-09 02:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 16, 19, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17709, 'volume': 0.0} | asctime='2026-05-09 02:16:19'
2026-05-09 02:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 16, 21, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.1771, 'volume': 0.0} | asctime='2026-05-09 02:16:21'
2026-05-09 02:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 16, 23, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 02:16:23'
2026-05-09 02:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 16, 28, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17893, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 02:16:28'
2026-05-09 02:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 16, 29, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 02:16:28'
2026-05-09 02:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 16, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 02:16:30'
2026-05-09 02:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 16, 31, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 02:16:31'
2026-05-09 02:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 16, 31, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-09 02:16:31'
2026-05-09 02:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 16, 32, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 02:16:32'
2026-05-09 02:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 16, 32, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 02:16:32'
2026-05-09 02:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 16, 32, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17713, 'volume': 0.0} | asctime='2026-05-09 02:16:32'
2026-05-09 02:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 16, 42, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 02:16:42'
2026-05-09 02:17:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 17, 22, 78644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17805, 'high': 1.17809, 'low': 1.17709, 'close': 1.17809, 'volume': 19.0} | asctime='2026-05-09 02:17:22'
2026-05-09 02:17:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 17, 22, 79374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17895, 'high': 1.17947, 'low': 1.17889, 'close': 1.17899, 'volume': 19.0} | asctime='2026-05-09 02:17:22'
2026-05-09 02:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 17, 22, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 02:17:22'
2026-05-09 02:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 17, 23, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 02:17:22'
2026-05-09 02:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 17, 23, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17887, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 02:17:23'
2026-05-09 02:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 17, 35, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 02:17:35'
2026-05-09 02:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 17, 36, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 02:17:36'
2026-05-09 02:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 17, 37, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 02:17:36'
2026-05-09 02:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 17, 37, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 02:17:37'
2026-05-09 02:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 17, 37, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 02:17:37'
2026-05-09 02:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 17, 59, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 02:17:59'
2026-05-09 02:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 18, 2, 202813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17806, 'high': 1.17812, 'low': 1.17782, 'close': 1.17782, 'volume': 9.0} | asctime='2026-05-09 02:18:02'
2026-05-09 02:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 18, 2, 203608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17896, 'high': 1.17941, 'low': 1.17887, 'close': 1.17914, 'volume': 9.0} | asctime='2026-05-09 02:18:02'
2026-05-09 02:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 18, 2, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17891, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 02:18:02'
2026-05-09 02:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 18, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 02:18:26'
2026-05-09 02:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 18, 30, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 02:18:30'
2026-05-09 02:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 18, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17825, 'volume': 0.0} | asctime='2026-05-09 02:18:31'
2026-05-09 02:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 19, 5, 27513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17801, 'high': 1.17825, 'low': 1.17784, 'close': 1.17825, 'volume': 4.0} | asctime='2026-05-09 02:19:05'
2026-05-09 02:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 19, 5, 28353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17891, 'high': 1.1794, 'low': 1.17891, 'close': 1.17915, 'volume': 4.0} | asctime='2026-05-09 02:19:05'
2026-05-09 02:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 19, 5, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.1782, 'volume': 0.0} | asctime='2026-05-09 02:19:05'
2026-05-09 02:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 19, 52, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18062, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 02:19:52'
2026-05-09 02:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 19, 53, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18073, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 02:19:53'
2026-05-09 02:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 19, 57, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18069, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 02:19:57'
2026-05-09 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 20, 0, 276812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1782, 'high': 1.1782, 'low': 1.17788, 'close': 1.17795, 'volume': 4.0} | asctime='2026-05-09 02:20:00'
2026-05-09 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 20, 0, 277562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1791, 'high': 1.18073, 'low': 1.1791, 'close': 1.18069, 'volume': 4.0} | asctime='2026-05-09 02:20:00'
2026-05-09 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 20, 0, 278823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17778, 'high': 1.17825, 'low': 1.17709, 'close': 1.17795, 'volume': 45.0} | asctime='2026-05-09 02:20:00'
2026-05-09 02:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 20, 0, 279877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17934, 'high': 1.18073, 'low': 1.17887, 'close': 1.18069, 'volume': 45.0} | asctime='2026-05-09 02:20:00'
2026-05-09 02:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 20, 0, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18066, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 02:20:00'
2026-05-09 02:20:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 20, 3, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18068, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 02:20:03'
2026-05-09 02:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 20, 4, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18069, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 02:20:04'
2026-05-09 02:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 20, 10, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18074, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 02:20:10'
2026-05-09 02:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 20, 14, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18068, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 02:20:14'
2026-05-09 02:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 20, 14, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18061, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 02:20:14'
2026-05-09 02:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 20, 14, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 02:20:14'
2026-05-09 02:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 20, 15, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 02:20:15'
2026-05-09 02:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 20, 33, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 02:20:33'
2026-05-09 02:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 20, 34, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 02:20:34'
2026-05-09 02:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 20, 58, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 02:20:58'
2026-05-09 02:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 20, 59, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 02:20:59'
2026-05-09 02:20:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 20, 59, 976223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17792, 'high': 1.178, 'low': 1.17768, 'close': 1.1777, 'volume': 12.0} | asctime='2026-05-09 02:20:59'
2026-05-09 02:20:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 20, 59, 977866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.18066, 'high': 1.18074, 'low': 1.1792, 'close': 1.17926, 'volume': 12.0} | asctime='2026-05-09 02:20:59'
2026-05-09 02:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 21, 0, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 02:20:59'
2026-05-09 02:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 21, 0, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 02:21:00'
2026-05-09 02:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 21, 22, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 02:21:22'
2026-05-09 02:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 21, 23, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 02:21:23'
2026-05-09 02:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 21, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 02:21:26'
2026-05-09 02:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 21, 26, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 02:21:26'
2026-05-09 02:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 21, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17827, 'volume': 0.0} | asctime='2026-05-09 02:21:27'
2026-05-09 02:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 21, 46, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 02:21:46'
2026-05-09 02:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 21, 47, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17892, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 02:21:47'
2026-05-09 02:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 21, 47, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 02:21:47'
2026-05-09 02:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 21, 48, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 02:21:48'
2026-05-09 02:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 21, 57, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 02:21:57'
2026-05-09 02:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 22, 3, 25975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17778, 'high': 1.17827, 'low': 1.17775, 'close': 1.17798, 'volume': 12.0} | asctime='2026-05-09 02:22:03'
2026-05-09 02:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 22, 3, 27369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17934, 'high': 1.17947, 'low': 1.17892, 'close': 1.1793, 'volume': 12.0} | asctime='2026-05-09 02:22:03'
2026-05-09 02:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 22, 3, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 02:22:03'
2026-05-09 02:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 22, 3, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18053, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 02:22:03'
2026-05-09 02:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 22, 3, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18073, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 02:22:03'
2026-05-09 02:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 22, 8, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1808, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 02:22:08'
2026-05-09 02:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 22, 9, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 02:22:09'
2026-05-09 02:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 22, 13, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.1782, 'volume': 0.0} | asctime='2026-05-09 02:22:13'
2026-05-09 02:22:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 22, 14, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 02:22:14'
2026-05-09 02:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 22, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17821, 'volume': 0.0} | asctime='2026-05-09 02:22:15'
2026-05-09 02:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 22, 55, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 02:22:55'
2026-05-09 02:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 22, 55, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17946, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 02:22:55'
2026-05-09 02:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 22, 55, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 02:22:55'
2026-05-09 02:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 22, 57, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 02:22:57'
2026-05-09 02:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 23, 0, 975489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17793, 'high': 1.17822, 'low': 1.17779, 'close': 1.17809, 'volume': 12.0} | asctime='2026-05-09 02:23:00'
2026-05-09 02:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 23, 0, 976165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17925, 'high': 1.1808, 'low': 1.17899, 'close': 1.17899, 'volume': 12.0} | asctime='2026-05-09 02:23:00'
2026-05-09 02:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 23, 1, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 02:23:00'
2026-05-09 02:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 23, 1, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 02:23:01'
2026-05-09 02:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 23, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17823, 'volume': 0.0} | asctime='2026-05-09 02:23:01'
2026-05-09 02:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 23, 2, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 02:23:02'
2026-05-09 02:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 23, 2, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17821, 'volume': 0.0} | asctime='2026-05-09 02:23:02'
2026-05-09 02:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 23, 11, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17823, 'volume': 0.0} | asctime='2026-05-09 02:23:11'
2026-05-09 02:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 23, 12, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17821, 'volume': 0.0} | asctime='2026-05-09 02:23:12'
2026-05-09 02:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 23, 16, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17823, 'volume': 0.0} | asctime='2026-05-09 02:23:16'
2026-05-09 02:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 23, 19, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 02:23:19'
2026-05-09 02:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 23, 23, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 02:23:23'
2026-05-09 02:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 23, 24, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 02:23:23'
2026-05-09 02:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 23, 29, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 02:23:29'
2026-05-09 02:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 23, 30, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 02:23:30'
2026-05-09 02:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 23, 30, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 02:23:30'
2026-05-09 02:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 23, 30, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 02:23:30'
2026-05-09 02:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 23, 32, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 02:23:32'
2026-05-09 02:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 23, 54, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 02:23:54'
2026-05-09 02:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 23, 54, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 02:23:54'
2026-05-09 02:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 24, 0, 575687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17808, 'high': 1.17823, 'low': 1.17767, 'close': 1.17807, 'volume': 18.0} | asctime='2026-05-09 02:24:00'
2026-05-09 02:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 24, 0, 577124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17898, 'high': 1.17947, 'low': 1.17897, 'close': 1.17897, 'volume': 18.0} | asctime='2026-05-09 02:24:00'
2026-05-09 02:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 24, 0, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17815, 'volume': 0.0} | asctime='2026-05-09 02:24:00'
2026-05-09 02:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 24, 0, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 02:24:00'
2026-05-09 02:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 24, 2, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.1782, 'volume': 0.0} | asctime='2026-05-09 02:24:02'
2026-05-09 02:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 24, 14, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 02:24:14'
2026-05-09 02:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 24, 15, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 02:24:15'
2026-05-09 02:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 24, 15, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17889, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 02:24:15'
2026-05-09 02:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 25, 10, 474631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17815, 'high': 1.1782, 'low': 1.1779, 'close': 1.17799, 'volume': 6.0} | asctime='2026-05-09 02:25:10'
2026-05-09 02:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 25, 10, 475564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17905, 'high': 1.17922, 'low': 1.17889, 'close': 1.17889, 'volume': 6.0} | asctime='2026-05-09 02:25:10'
2026-05-09 02:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 25, 10, 476637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17792, 'high': 1.17827, 'low': 1.17767, 'close': 1.17799, 'volume': 60.0} | asctime='2026-05-09 02:25:10'
2026-05-09 02:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 25, 10, 477157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.18066, 'high': 1.1808, 'low': 1.17889, 'close': 1.17889, 'volume': 60.0} | asctime='2026-05-09 02:25:10'
2026-05-09 02:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 25, 10, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 02:25:10'
2026-05-09 02:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 25, 10, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 02:25:10'
2026-05-09 02:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 25, 11, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 02:25:11'
2026-05-09 02:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 25, 11, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 02:25:11'
2026-05-09 02:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 25, 11, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 02:25:11'
2026-05-09 02:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 25, 13, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 02:25:13'
2026-05-09 02:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 25, 15, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 02:25:15'
2026-05-09 02:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 25, 16, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17977, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 02:25:16'
2026-05-09 02:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 25, 17, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 02:25:17'
2026-05-09 02:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 25, 18, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 02:25:18'
2026-05-09 02:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 25, 22, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 02:25:22'
2026-05-09 02:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 25, 23, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 02:25:23'
2026-05-09 02:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 25, 24, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 02:25:24'
2026-05-09 02:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 25, 24, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 02:25:24'
2026-05-09 02:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 25, 25, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 02:25:25'
2026-05-09 02:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 25, 25, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 02:25:25'
2026-05-09 02:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 25, 25, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 02:25:25'
2026-05-09 02:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 25, 26, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 02:25:26'
2026-05-09 02:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 25, 56, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 02:25:56'
2026-05-09 02:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 25, 56, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 02:25:56'
2026-05-09 02:26:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 26, 55, 723479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17767, 'high': 1.17812, 'low': 1.17767, 'close': 1.1781, 'volume': 20.0} | asctime='2026-05-09 02:26:55'
2026-05-09 02:26:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 26, 55, 724139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17923, 'high': 1.17977, 'low': 1.17899, 'close': 1.179, 'volume': 20.0} | asctime='2026-05-09 02:26:55'
2026-05-09 02:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 26, 55, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 02:26:55'
2026-05-09 02:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 26, 56, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 02:26:56'
2026-05-09 02:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 27, 1, 73663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17796, 'high': 1.17822, 'low': 1.17796, 'close': 1.17822, 'volume': 2.0} | asctime='2026-05-09 02:27:01'
2026-05-09 02:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 27, 1, 74620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17928, 'high': 1.17928, 'low': 1.17912, 'close': 1.17912, 'volume': 2.0} | asctime='2026-05-09 02:27:01'
2026-05-09 02:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 27, 1, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17957, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-09 02:27:01'
2026-05-09 02:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 27, 1, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 02:27:01'
2026-05-09 02:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 27, 2, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 02:27:02'
2026-05-09 02:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 27, 38, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 02:27:38'
2026-05-09 02:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 27, 43, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 02:27:43'
2026-05-09 02:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 27, 44, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 02:27:44'
2026-05-09 02:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 27, 46, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17815, 'volume': 0.0} | asctime='2026-05-09 02:27:46'
2026-05-09 02:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 27, 46, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 02:27:46'
2026-05-09 02:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 27, 47, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 02:27:47'
2026-05-09 02:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 27, 56, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 02:27:56'
2026-05-09 02:27:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 27, 56, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 02:27:56'
2026-05-09 02:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 27, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17888, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 02:27:57'
2026-05-09 02:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 27, 57, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 02:27:57'
2026-05-09 02:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 27, 58, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 02:27:58'
2026-05-09 02:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 27, 58, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 02:27:58'
2026-05-09 02:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 27, 58, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 02:27:58'
2026-05-09 02:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 27, 58, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 02:27:58'
2026-05-09 02:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 28, 5, 123524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17753, 'high': 1.17815, 'low': 1.17753, 'close': 1.17804, 'volume': 17.0} | asctime='2026-05-09 02:28:05'
2026-05-09 02:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 28, 5, 125173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17957, 'high': 1.17957, 'low': 1.17888, 'close': 1.17894, 'volume': 17.0} | asctime='2026-05-09 02:28:05'
2026-05-09 02:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 28, 5, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 02:28:05'
2026-05-09 02:28:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 28, 7, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 02:28:07'
2026-05-09 02:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 28, 12, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 02:28:12'
2026-05-09 02:28:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 28, 13, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 02:28:13'
2026-05-09 02:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 28, 14, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 02:28:14'
2026-05-09 02:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 28, 14, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 02:28:14'
2026-05-09 02:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 28, 15, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17818, 'volume': 0.0} | asctime='2026-05-09 02:28:15'
2026-05-09 02:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 28, 31, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 02:28:31'
2026-05-09 02:28:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 28, 32, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 02:28:32'
2026-05-09 02:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 28, 36, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17892, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 02:28:36'
2026-05-09 02:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 29, 1, 872329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17807, 'high': 1.17818, 'low': 1.17779, 'close': 1.17802, 'volume': 10.0} | asctime='2026-05-09 02:29:01'
2026-05-09 02:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 29, 1, 873438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17897, 'high': 1.17935, 'low': 1.17892, 'close': 1.17892, 'volume': 10.0} | asctime='2026-05-09 02:29:01'
2026-05-09 02:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 29, 1, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17893, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 02:29:01'
2026-05-09 02:29:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 29, 24, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17892, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 02:29:24'
2026-05-09 02:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 29, 31, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 02:29:31'
2026-05-09 02:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 29, 41, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17892, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 02:29:41'
2026-05-09 02:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 29, 41, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 02:29:41'
2026-05-09 02:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 29, 42, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 02:29:42'
2026-05-09 02:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 29, 43, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 02:29:43'
2026-05-09 02:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 29, 43, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 02:29:43'
2026-05-09 02:30:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 30, 10, 23362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17803, 'high': 1.17809, 'low': 1.17776, 'close': 1.17809, 'volume': 8.0} | asctime='2026-05-09 02:30:10'
2026-05-09 02:30:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 30, 10, 27812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17893, 'high': 1.17932, 'low': 1.17892, 'close': 1.17899, 'volume': 8.0} | asctime='2026-05-09 02:30:10'
2026-05-09 02:30:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 30, 10, 29496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17767, 'high': 1.17822, 'low': 1.17753, 'close': 1.17809, 'volume': 57.0} | asctime='2026-05-09 02:30:10'
2026-05-09 02:30:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 30, 10, 30695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17923, 'high': 1.17977, 'low': 1.17888, 'close': 1.17899, 'volume': 57.0} | asctime='2026-05-09 02:30:10'
2026-05-09 02:30:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 30, 10, 31700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17778, 'high': 1.17827, 'low': 1.17709, 'close': 1.17809, 'volume': 162.0} | asctime='2026-05-09 02:30:10'
2026-05-09 02:30:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 30, 10, 32285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17934, 'high': 1.1808, 'low': 1.17887, 'close': 1.17899, 'volume': 162.0} | asctime='2026-05-09 02:30:10'
2026-05-09 02:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 30, 10, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 02:30:10'
2026-05-09 02:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 30, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 02:30:10'
2026-05-09 02:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 30, 11, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 02:30:11'
2026-05-09 02:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 30, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 02:30:27'
2026-05-09 02:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 30, 35, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 02:30:35'
2026-05-09 02:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 30, 36, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 02:30:36'
2026-05-09 02:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 30, 36, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 02:30:36'
2026-05-09 02:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 30, 37, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 02:30:37'
2026-05-09 02:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 30, 38, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 02:30:38'
2026-05-09 02:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 30, 38, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 02:30:38'
2026-05-09 02:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 30, 40, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 02:30:40'
2026-05-09 02:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 30, 40, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 02:30:40'
2026-05-09 02:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 30, 41, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 02:30:41'
2026-05-09 02:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 30, 41, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 02:30:41'
2026-05-09 02:31:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 31, 11, 969868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17812, 'high': 1.17812, 'low': 1.17779, 'close': 1.17805, 'volume': 14.0} | asctime='2026-05-09 02:31:11'
2026-05-09 02:31:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 31, 11, 970669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17902, 'high': 1.17935, 'low': 1.17895, 'close': 1.17895, 'volume': 14.0} | asctime='2026-05-09 02:31:11'
2026-05-09 02:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 31, 12, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 02:31:11'
2026-05-09 02:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 31, 13, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 02:31:13'
2026-05-09 02:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 31, 14, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 02:31:14'
2026-05-09 02:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 31, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18056, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 02:31:14'
2026-05-09 02:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 31, 14, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18073, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 02:31:14'
2026-05-09 02:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 31, 14, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 02:31:14'
2026-05-09 02:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 31, 34, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 02:31:34'
2026-05-09 02:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 31, 35, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 02:31:35'
2026-05-09 02:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 31, 35, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 02:31:35'
2026-05-09 02:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 31, 36, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 02:31:36'
2026-05-09 02:31:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 31, 36, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 02:31:36'
2026-05-09 02:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 31, 37, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 02:31:37'
2026-05-09 02:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 31, 37, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 02:31:37'
2026-05-09 02:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 31, 44, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 02:31:43'
2026-05-09 02:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 31, 50, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17888, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 02:31:50'
2026-05-09 02:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 31, 53, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 02:31:53'
2026-05-09 02:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 31, 54, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 02:31:54'
2026-05-09 02:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 31, 55, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 02:31:55'
2026-05-09 02:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 31, 56, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 02:31:56'
2026-05-09 02:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 32, 4, 119398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1778, 'high': 1.17822, 'low': 1.17768, 'close': 1.17822, 'volume': 19.0} | asctime='2026-05-09 02:32:04'
2026-05-09 02:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 32, 4, 120140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17912, 'high': 1.18073, 'low': 1.17888, 'close': 1.17912, 'volume': 19.0} | asctime='2026-05-09 02:32:04'
2026-05-09 02:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 32, 4, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 02:32:04'
2026-05-09 02:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 32, 4, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 02:32:04'
2026-05-09 02:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 32, 5, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 02:32:05'
2026-05-09 02:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 32, 8, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 02:32:08'
2026-05-09 02:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 32, 8, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 02:32:08'
2026-05-09 02:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 32, 9, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 02:32:09'
2026-05-09 02:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 32, 9, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-09 02:32:09'
2026-05-09 02:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 32, 10, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 02:32:10'
2026-05-09 02:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 32, 12, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 02:32:12'
2026-05-09 02:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 32, 14, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17882, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 02:32:14'
2026-05-09 02:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 32, 21, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-09 02:32:21'
2026-05-09 02:32:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 32, 21, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17888, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 02:32:21'
2026-05-09 02:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 32, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17889, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 02:32:22'
2026-05-09 02:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 32, 23, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17891, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 02:32:23'
2026-05-09 02:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 32, 25, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17889, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 02:32:25'
2026-05-09 02:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 32, 27, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 02:32:27'
2026-05-09 02:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 32, 28, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 02:32:28'
2026-05-09 02:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 32, 28, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 02:32:28'
2026-05-09 02:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 32, 34, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 02:32:34'
2026-05-09 02:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 32, 34, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 02:32:34'
2026-05-09 02:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 32, 35, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 02:32:35'
2026-05-09 02:33:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 33, 8, 268969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17796, 'high': 1.17822, 'low': 1.17761, 'close': 1.17822, 'volume': 21.0} | asctime='2026-05-09 02:33:08'
2026-05-09 02:33:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 33, 8, 270794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17928, 'high': 1.17936, 'low': 1.17882, 'close': 1.17912, 'volume': 21.0} | asctime='2026-05-09 02:33:08'
2026-05-09 02:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 33, 8, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17821, 'volume': 0.0} | asctime='2026-05-09 02:33:08'
2026-05-09 02:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 33, 42, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 02:33:42'
2026-05-09 02:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 33, 42, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 02:33:42'
2026-05-09 02:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 33, 42, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 02:33:42'
2026-05-09 02:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 33, 43, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 02:33:43'
2026-05-09 02:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 33, 44, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 02:33:44'
2026-05-09 02:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 33, 47, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 02:33:47'
2026-05-09 02:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 33, 51, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 02:33:51'
2026-05-09 02:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 33, 53, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-09 02:33:53'
2026-05-09 02:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 33, 54, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 02:33:54'
2026-05-09 02:34:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 34, 9, 118615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17821, 'high': 1.17821, 'low': 1.17759, 'close': 1.17778, 'volume': 10.0} | asctime='2026-05-09 02:34:09'
2026-05-09 02:34:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 34, 9, 119333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17911, 'high': 1.17931, 'low': 1.17901, 'close': 1.1791, 'volume': 10.0} | asctime='2026-05-09 02:34:09'
2026-05-09 02:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 34, 9, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 02:34:09'
2026-05-09 02:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 34, 9, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 02:34:09'
2026-05-09 02:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 34, 10, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 02:34:10'
2026-05-09 02:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 34, 12, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.1783, 'volume': 0.0} | asctime='2026-05-09 02:34:12'
2026-05-09 02:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 34, 24, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 02:34:24'
2026-05-09 02:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 34, 25, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 02:34:25'
2026-05-09 02:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 34, 59, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 02:34:59'
2026-05-09 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 35, 0, 867463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17771, 'high': 1.1783, 'low': 1.17771, 'close': 1.17805, 'volume': 7.0} | asctime='2026-05-09 02:35:00'
2026-05-09 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 35, 0, 868477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17927, 'high': 1.17937, 'low': 1.17907, 'close': 1.17937, 'volume': 7.0} | asctime='2026-05-09 02:35:00'
2026-05-09 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 35, 0, 869135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17812, 'high': 1.1783, 'low': 1.17759, 'close': 1.17805, 'volume': 71.0} | asctime='2026-05-09 02:35:00'
2026-05-09 02:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 35, 0, 869779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17902, 'high': 1.18073, 'low': 1.17882, 'close': 1.17937, 'volume': 71.0} | asctime='2026-05-09 02:35:00'
2026-05-09 02:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 35, 0, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17824, 'volume': 0.0} | asctime='2026-05-09 02:35:00'
2026-05-09 02:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 35, 2, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17821, 'volume': 0.0} | asctime='2026-05-09 02:35:02'
2026-05-09 02:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 35, 3, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 02:35:03'
2026-05-09 02:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 35, 4, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17824, 'volume': 0.0} | asctime='2026-05-09 02:35:04'
2026-05-09 02:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 35, 23, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 02:35:23'
2026-05-09 02:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 35, 24, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 02:35:23'
2026-05-09 02:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 35, 24, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 02:35:24'
2026-05-09 02:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 35, 25, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 02:35:25'
2026-05-09 02:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 35, 58, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 02:35:58'
2026-05-09 02:35:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 35, 58, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 02:35:58'
2026-05-09 02:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 35, 59, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 02:35:59'
2026-05-09 02:36:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 36, 13, 616943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17824, 'high': 1.17824, 'low': 1.1777, 'close': 1.17808, 'volume': 11.0} | asctime='2026-05-09 02:36:13'
2026-05-09 02:36:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 36, 13, 617807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17914, 'high': 1.17937, 'low': 1.17898, 'close': 1.17898, 'volume': 11.0} | asctime='2026-05-09 02:36:13'
2026-05-09 02:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 36, 13, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 02:36:13'
2026-05-09 02:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 36, 14, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 02:36:14'
2026-05-09 02:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 36, 14, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17945, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 02:36:14'
2026-05-09 02:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 36, 15, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 02:36:15'
2026-05-09 02:36:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 36, 16, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 02:36:16'
2026-05-09 02:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 36, 24, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 02:36:24'
2026-05-09 02:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 36, 24, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-09 02:36:24'
2026-05-09 02:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 36, 25, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 02:36:25'
2026-05-09 02:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 36, 25, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 02:36:25'
2026-05-09 02:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 36, 29, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 02:36:29'
2026-05-09 02:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 36, 32, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 02:36:32'
2026-05-09 02:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 36, 33, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-09 02:36:33'
2026-05-09 02:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 36, 33, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 02:36:33'
2026-05-09 02:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 36, 34, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 02:36:33'
2026-05-09 02:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 36, 39, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 02:36:39'
2026-05-09 02:36:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 36, 39, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 02:36:39'
2026-05-09 02:36:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 36, 45, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 02:36:45'
2026-05-09 02:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 36, 46, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 02:36:46'
2026-05-09 02:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 36, 48, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 02:36:48'
2026-05-09 02:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 36, 54, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17892, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 02:36:53'
2026-05-09 02:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 36, 56, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 02:36:56'
2026-05-09 02:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 36, 57, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 02:36:57'
2026-05-09 02:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 36, 58, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17893, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 02:36:58'
2026-05-09 02:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 36, 58, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 02:36:58'
2026-05-09 02:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 37, 0, 16133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17807, 'high': 1.17807, 'low': 1.17762, 'close': 1.17779, 'volume': 24.0} | asctime='2026-05-09 02:37:00'
2026-05-09 02:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 37, 0, 16938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17897, 'high': 1.17945, 'low': 1.17892, 'close': 1.17911, 'volume': 24.0} | asctime='2026-05-09 02:37:00'
2026-05-09 02:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 37, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 02:37:00'
2026-05-09 02:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 37, 1, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17893, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 02:37:01'
2026-05-09 02:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 37, 5, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 02:37:05'
2026-05-09 02:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 37, 13, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 02:37:13'
2026-05-09 02:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 37, 13, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 02:37:13'
2026-05-09 02:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 37, 14, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 02:37:14'
2026-05-09 02:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 37, 14, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 02:37:14'
2026-05-09 02:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 37, 15, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17825, 'volume': 0.0} | asctime='2026-05-09 02:37:15'
2026-05-09 02:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 37, 21, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17824, 'volume': 0.0} | asctime='2026-05-09 02:37:21'
2026-05-09 02:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 37, 33, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17825, 'volume': 0.0} | asctime='2026-05-09 02:37:33'
2026-05-09 02:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 37, 33, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17824, 'volume': 0.0} | asctime='2026-05-09 02:37:33'
2026-05-09 02:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 37, 40, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17825, 'volume': 0.0} | asctime='2026-05-09 02:37:40'
2026-05-09 02:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 37, 45, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 02:37:44'
2026-05-09 02:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 37, 45, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 02:37:45'
2026-05-09 02:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 37, 45, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 02:37:45'
2026-05-09 02:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 37, 47, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 02:37:47'
2026-05-09 02:38:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 38, 14, 15981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1778, 'high': 1.17825, 'low': 1.17779, 'close': 1.1781, 'volume': 16.0} | asctime='2026-05-09 02:38:14'
2026-05-09 02:38:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 38, 14, 16744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17912, 'high': 1.17939, 'low': 1.17893, 'close': 1.179, 'volume': 16.0} | asctime='2026-05-09 02:38:14'
2026-05-09 02:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 38, 14, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 02:38:14'
2026-05-09 02:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 38, 58, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 02:38:58'
2026-05-09 02:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 38, 59, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 02:38:59'
2026-05-09 02:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 39, 1, 315577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17811, 'low': 1.17809, 'close': 1.17811, 'volume': 3.0} | asctime='2026-05-09 02:39:01'
2026-05-09 02:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 39, 1, 316318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17901, 'low': 1.17899, 'close': 1.17901, 'volume': 3.0} | asctime='2026-05-09 02:39:01'
2026-05-09 02:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 39, 1, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 02:39:01'
2026-05-09 02:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 39, 4, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 02:39:04'
2026-05-09 02:40:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 40, 15, 165099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1781, 'high': 1.17811, 'low': 1.1781, 'close': 1.17811, 'volume': 2.0} | asctime='2026-05-09 02:40:15'
2026-05-09 02:40:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 40, 15, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.179, 'high': 1.17901, 'low': 1.179, 'close': 1.17901, 'volume': 2.0} | asctime='2026-05-09 02:40:15'
2026-05-09 02:40:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 40, 15, 167331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17824, 'high': 1.17825, 'low': 1.17762, 'close': 1.17811, 'volume': 56.0} | asctime='2026-05-09 02:40:15'
2026-05-09 02:40:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 40, 15, 168967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17914, 'high': 1.17945, 'low': 1.17892, 'close': 1.17901, 'volume': 56.0} | asctime='2026-05-09 02:40:15'
2026-05-09 02:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 40, 15, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 02:40:15'
2026-05-09 02:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 40, 16, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 02:40:16'
2026-05-09 02:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 40, 21, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 02:40:21'
2026-05-09 02:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 40, 22, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17893, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 02:40:22'
2026-05-09 02:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 40, 25, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17889, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 02:40:25'
2026-05-09 02:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 41, 4, 465115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17796, 'high': 1.17811, 'low': 1.17784, 'close': 1.17799, 'volume': 5.0} | asctime='2026-05-09 02:41:04'
2026-05-09 02:41:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 41, 4, 466080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17928, 'high': 1.17928, 'low': 1.17889, 'close': 1.17889, 'volume': 5.0} | asctime='2026-05-09 02:41:04'
2026-05-09 02:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 41, 4, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17888, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 02:41:04'
2026-05-09 02:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 41, 4, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 02:41:04'
2026-05-09 02:41:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 41, 5, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 02:41:05'
2026-05-09 02:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 41, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-09 02:41:20'
2026-05-09 02:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 41, 20, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17716, 'volume': 0.0} | asctime='2026-05-09 02:41:20'
2026-05-09 02:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 41, 20, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.1771, 'volume': 0.0} | asctime='2026-05-09 02:41:20'
2026-05-09 02:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 41, 20, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 02:41:20'
2026-05-09 02:41:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 41, 22, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 02:41:22'
2026-05-09 02:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 41, 33, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 02:41:33'
2026-05-09 02:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 41, 35, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17965, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 02:41:35'
2026-05-09 02:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 41, 37, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 02:41:37'
2026-05-09 02:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 41, 38, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 02:41:38'
2026-05-09 02:42:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 42, 16, 713714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17798, 'high': 1.1781, 'low': 1.1771, 'close': 1.1781, 'volume': 12.0} | asctime='2026-05-09 02:42:16'
2026-05-09 02:42:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 42, 16, 714705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17888, 'high': 1.17965, 'low': 1.17888, 'close': 1.179, 'volume': 12.0} | asctime='2026-05-09 02:42:16'
2026-05-09 02:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 42, 16, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 02:42:16'
2026-05-09 02:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 42, 16, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 02:42:16'
2026-05-09 02:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 42, 17, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17886, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 02:42:17'
2026-05-09 02:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 42, 18, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17887, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 02:42:17'
2026-05-09 02:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 42, 41, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17886, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 02:42:41'
2026-05-09 02:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 42, 43, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17887, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 02:42:43'
2026-05-09 02:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 42, 48, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17886, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 02:42:48'
2026-05-09 02:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 42, 50, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18005, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 02:42:50'
2026-05-09 02:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 42, 50, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 02:42:50'
2026-05-09 02:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 42, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 02:42:52'
2026-05-09 02:42:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 42, 52, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17821, 'volume': 0.0} | asctime='2026-05-09 02:42:52'
2026-05-09 02:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 42, 58, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 02:42:58'
2026-05-09 02:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 42, 59, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17821, 'volume': 0.0} | asctime='2026-05-09 02:42:59'
2026-05-09 02:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 43, 1, 13713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17808, 'high': 1.17822, 'low': 1.17777, 'close': 1.17821, 'volume': 13.0} | asctime='2026-05-09 02:43:01'
2026-05-09 02:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 43, 1, 15622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17898, 'high': 1.18005, 'low': 1.17886, 'close': 1.17911, 'volume': 13.0} | asctime='2026-05-09 02:43:01'
2026-05-09 02:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 43, 1, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 02:43:01'
2026-05-09 02:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 43, 3, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17815, 'volume': 0.0} | asctime='2026-05-09 02:43:03'
2026-05-09 02:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 43, 4, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 02:43:04'
2026-05-09 02:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 43, 12, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 02:43:12'
2026-05-09 02:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 43, 12, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 02:43:12'
2026-05-09 02:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 43, 12, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17886, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 02:43:12'
2026-05-09 02:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 43, 22, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17893, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 02:43:22'
2026-05-09 02:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 43, 24, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 02:43:24'
2026-05-09 02:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 43, 25, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 02:43:25'
2026-05-09 02:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 43, 26, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17892, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 02:43:26'
2026-05-09 02:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 43, 27, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17888, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 02:43:27'
2026-05-09 02:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 44, 1, 862832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17789, 'high': 1.17815, 'low': 1.17783, 'close': 1.17798, 'volume': 11.0} | asctime='2026-05-09 02:44:01'
2026-05-09 02:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 44, 1, 863653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17921, 'high': 1.17921, 'low': 1.17886, 'close': 1.17888, 'volume': 11.0} | asctime='2026-05-09 02:44:01'
2026-05-09 02:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 44, 1, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 02:44:01'
2026-05-09 02:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 44, 2, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 02:44:02'
2026-05-09 02:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 44, 2, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 02:44:02'
2026-05-09 02:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 44, 8, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 02:44:08'
2026-05-09 02:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 44, 9, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 02:44:09'
2026-05-09 02:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 44, 9, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 02:44:09'
2026-05-09 02:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 44, 11, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 02:44:11'
2026-05-09 02:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 44, 11, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 02:44:11'
2026-05-09 02:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 44, 16, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17818, 'volume': 0.0} | asctime='2026-05-09 02:44:16'
2026-05-09 02:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 44, 55, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 02:44:55'
2026-05-09 02:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 44, 58, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 02:44:58'
2026-05-09 02:45:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 45, 52, 462692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1777, 'high': 1.17818, 'low': 1.1777, 'close': 1.17799, 'volume': 11.0} | asctime='2026-05-09 02:45:52'
2026-05-09 02:45:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 45, 52, 463766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17926, 'high': 1.17936, 'low': 1.17894, 'close': 1.17931, 'volume': 11.0} | asctime='2026-05-09 02:45:52'
2026-05-09 02:45:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 45, 52, 465313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17796, 'high': 1.17822, 'low': 1.1771, 'close': 1.17799, 'volume': 52.0} | asctime='2026-05-09 02:45:52'
2026-05-09 02:45:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 45, 52, 465972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17928, 'high': 1.18005, 'low': 1.17886, 'close': 1.17931, 'volume': 52.0} | asctime='2026-05-09 02:45:52'
2026-05-09 02:45:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 45, 52, 466403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17812, 'high': 1.1783, 'low': 1.1771, 'close': 1.17799, 'volume': 179.0} | asctime='2026-05-09 02:45:52'
2026-05-09 02:45:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 45, 52, 466822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17902, 'high': 1.18073, 'low': 1.17882, 'close': 1.17931, 'volume': 179.0} | asctime='2026-05-09 02:45:52'
2026-05-09 02:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 45, 52, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 02:45:52'
2026-05-09 02:46:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 46, 10, 962530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17794, 'high': 1.17794, 'low': 1.17794, 'close': 1.17794, 'volume': 1.0} | asctime='2026-05-09 02:46:10'
2026-05-09 02:46:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 46, 10, 963415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17926, 'high': 1.17926, 'low': 1.17926, 'close': 1.17926, 'volume': 1.0} | asctime='2026-05-09 02:46:10'
2026-05-09 02:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 46, 11, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 02:46:10'
2026-05-09 02:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 46, 13, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 02:46:13'
2026-05-09 02:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 46, 20, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 02:46:20'
2026-05-09 02:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 46, 20, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 02:46:20'
2026-05-09 02:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 46, 21, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 02:46:21'
2026-05-09 02:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 46, 21, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 02:46:21'
2026-05-09 02:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 46, 32, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 02:46:32'
2026-05-09 02:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 46, 33, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17881, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 02:46:33'
2026-05-09 02:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 46, 35, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 02:46:35'
2026-05-09 02:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 46, 38, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 02:46:38'
2026-05-09 02:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 46, 38, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 02:46:38'
2026-05-09 02:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 46, 39, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 02:46:39'
2026-05-09 02:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 46, 40, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 02:46:40'
2026-05-09 02:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 46, 42, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 02:46:42'
2026-05-09 02:46:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 46, 50, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-09 02:46:50'
2026-05-09 02:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 46, 51, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 02:46:51'
2026-05-09 02:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 46, 51, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 02:46:51'
2026-05-09 02:47:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 47, 10, 61669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17799, 'high': 1.17812, 'low': 1.17758, 'close': 1.17812, 'volume': 17.0} | asctime='2026-05-09 02:47:10'
2026-05-09 02:47:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 47, 10, 62471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17931, 'high': 1.17942, 'low': 1.17881, 'close': 1.17902, 'volume': 17.0} | asctime='2026-05-09 02:47:10'
2026-05-09 02:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 47, 10, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 02:47:10'
2026-05-09 02:48:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 48, 46, 860704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17797, 'high': 1.17797, 'low': 1.17797, 'close': 1.17797, 'volume': 1.0} | asctime='2026-05-09 02:48:46'
2026-05-09 02:48:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 48, 46, 862465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17929, 'high': 1.17929, 'low': 1.17929, 'close': 1.17929, 'volume': 1.0} | asctime='2026-05-09 02:48:46'
2026-05-09 02:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 48, 46, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 02:48:46'
2026-05-09 02:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 48, 47, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 02:48:47'
2026-05-09 02:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 48, 47, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 02:48:47'
2026-05-09 02:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 48, 47, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 02:48:47'
2026-05-09 02:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 48, 47, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 02:48:47'
2026-05-09 02:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 48, 48, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 02:48:48'
2026-05-09 02:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 48, 58, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17949, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 02:48:58'
2026-05-09 02:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 48, 59, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18061, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 02:48:59'
2026-05-09 02:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 48, 59, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18064, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 02:48:59'
2026-05-09 02:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 48, 59, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 02:48:59'
2026-05-09 02:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 48, 59, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 02:48:59'
2026-05-09 02:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 49, 0, 9936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17791, 'high': 1.17796, 'low': 1.17774, 'close': 1.17776, 'volume': 11.0} | asctime='2026-05-09 02:49:00'
2026-05-09 02:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 49, 0, 11842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17923, 'high': 1.18064, 'low': 1.17923, 'close': 1.17932, 'volume': 11.0} | asctime='2026-05-09 02:49:00'
2026-05-09 02:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 49, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 02:49:00'
2026-05-09 02:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 49, 1, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 02:49:01'
2026-05-09 02:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 49, 45, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 02:49:45'
2026-05-09 02:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 49, 47, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 02:49:47'
2026-05-09 02:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 49, 52, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 02:49:52'
2026-05-09 02:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 49, 52, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 02:49:52'
2026-05-09 02:50:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 50, 33, 759599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17769, 'high': 1.17817, 'low': 1.17769, 'close': 1.17817, 'volume': 6.0} | asctime='2026-05-09 02:50:33'
2026-05-09 02:50:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 50, 33, 760721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17925, 'high': 1.17931, 'low': 1.17897, 'close': 1.17907, 'volume': 6.0} | asctime='2026-05-09 02:50:33'
2026-05-09 02:50:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 50, 33, 761327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17794, 'high': 1.17817, 'low': 1.17758, 'close': 1.17817, 'volume': 36.0} | asctime='2026-05-09 02:50:33'
2026-05-09 02:50:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 50, 33, 761827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17926, 'high': 1.18064, 'low': 1.17881, 'close': 1.17907, 'volume': 36.0} | asctime='2026-05-09 02:50:33'
2026-05-09 02:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 50, 33, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17818, 'volume': 0.0} | asctime='2026-05-09 02:50:33'
2026-05-09 02:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 50, 34, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.1782, 'volume': 0.0} | asctime='2026-05-09 02:50:34'
2026-05-09 02:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 50, 41, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 02:50:41'
2026-05-09 02:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 50, 43, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.1782, 'volume': 0.0} | asctime='2026-05-09 02:50:43'
2026-05-09 02:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 50, 46, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 02:50:46'
2026-05-09 02:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 50, 46, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 02:50:46'
2026-05-09 02:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 50, 47, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 02:50:47'
2026-05-09 02:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 50, 48, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17884, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 02:50:48'
2026-05-09 02:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 50, 50, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17883, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 02:50:50'
2026-05-09 02:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 50, 57, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17882, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 02:50:57'
2026-05-09 02:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 51, 1, 208561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17818, 'high': 1.1782, 'low': 1.17779, 'close': 1.17792, 'volume': 10.0} | asctime='2026-05-09 02:51:01'
2026-05-09 02:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 51, 1, 209246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17908, 'high': 1.17923, 'low': 1.17882, 'close': 1.17882, 'volume': 10.0} | asctime='2026-05-09 02:51:01'
2026-05-09 02:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 51, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17883, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 02:51:01'
2026-05-09 02:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 51, 1, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17882, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 02:51:01'
2026-05-09 02:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 51, 3, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17884, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 02:51:03'
2026-05-09 02:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 51, 13, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 02:51:13'
2026-05-09 02:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 51, 13, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 02:51:13'
2026-05-09 02:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 51, 14, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 02:51:14'
2026-05-09 02:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 51, 15, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 02:51:15'
2026-05-09 02:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 51, 19, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 02:51:19'
2026-05-09 02:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 51, 20, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 02:51:20'
2026-05-09 02:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 51, 22, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 02:51:22'
2026-05-09 02:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 51, 23, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 02:51:23'
2026-05-09 02:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 51, 54, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 02:51:54'
2026-05-09 02:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 51, 55, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 02:51:55'
2026-05-09 02:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 51, 55, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 02:51:55'
2026-05-09 02:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 52, 3, 508068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17793, 'high': 1.17822, 'low': 1.17784, 'close': 1.17809, 'volume': 14.0} | asctime='2026-05-09 02:52:03'
2026-05-09 02:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 52, 3, 508858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17883, 'high': 1.1794, 'low': 1.17882, 'close': 1.17899, 'volume': 14.0} | asctime='2026-05-09 02:52:03'
2026-05-09 02:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 52, 3, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17968, 'bid_price': 1.1774, 'volume': 0.0} | asctime='2026-05-09 02:52:03'
2026-05-09 02:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 52, 3, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17975, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-09 02:52:03'
2026-05-09 02:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 52, 4, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17978, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-09 02:52:04'
2026-05-09 02:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 52, 6, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 02:52:06'
2026-05-09 02:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 52, 8, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 02:52:08'
2026-05-09 02:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 52, 15, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 02:52:15'
2026-05-09 02:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 52, 18, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 02:52:18'
2026-05-09 02:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 52, 20, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 02:52:20'
2026-05-09 02:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 52, 34, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 02:52:34'
2026-05-09 02:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 52, 36, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 02:52:36'
2026-05-09 02:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 52, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 02:52:37'
2026-05-09 02:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 52, 37, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 02:52:37'
2026-05-09 02:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 52, 37, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17949, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 02:52:37'
2026-05-09 02:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 52, 38, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 02:52:38'
2026-05-09 02:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 52, 38, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 02:52:38'
2026-05-09 02:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 52, 42, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 02:52:42'
2026-05-09 02:53:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 53, 14, 407795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1774, 'high': 1.17813, 'low': 1.17723, 'close': 1.17809, 'volume': 16.0} | asctime='2026-05-09 02:53:14'
2026-05-09 02:53:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 53, 14, 409323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17968, 'high': 1.17978, 'low': 1.17898, 'close': 1.17899, 'volume': 16.0} | asctime='2026-05-09 02:53:14'
2026-05-09 02:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 53, 14, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 02:53:14'
2026-05-09 02:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 53, 19, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 02:53:19'
2026-05-09 02:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 53, 19, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 02:53:19'
2026-05-09 02:54:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 54, 34, 356299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17808, 'high': 1.17809, 'low': 1.17808, 'close': 1.17808, 'volume': 3.0} | asctime='2026-05-09 02:54:34'
2026-05-09 02:54:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 54, 34, 357136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17898, 'high': 1.17899, 'low': 1.17898, 'close': 1.17898, 'volume': 3.0} | asctime='2026-05-09 02:54:34'
2026-05-09 02:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 54, 34, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 02:54:34'
2026-05-09 02:55:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 55, 8, 105876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1781, 'high': 1.1781, 'low': 1.1781, 'close': 1.1781, 'volume': 1.0} | asctime='2026-05-09 02:55:08'
2026-05-09 02:55:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 55, 8, 106705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.179, 'high': 1.179, 'low': 1.179, 'close': 1.179, 'volume': 1.0} | asctime='2026-05-09 02:55:08'
2026-05-09 02:55:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 55, 8, 107397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17818, 'high': 1.17822, 'low': 1.17723, 'close': 1.1781, 'volume': 44.0} | asctime='2026-05-09 02:55:08'
2026-05-09 02:55:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 55, 8, 107905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17908, 'high': 1.17978, 'low': 1.17882, 'close': 1.179, 'volume': 44.0} | asctime='2026-05-09 02:55:08'
2026-05-09 02:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 55, 8, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 02:55:08'
2026-05-09 02:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 55, 8, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 02:55:08'
2026-05-09 02:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 55, 8, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 02:55:08'
2026-05-09 02:56:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 56, 8, 805119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17808, 'high': 1.17808, 'low': 1.17796, 'close': 1.17805, 'volume': 3.0} | asctime='2026-05-09 02:56:08'
2026-05-09 02:56:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 56, 8, 805969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17898, 'high': 1.17928, 'low': 1.17895, 'close': 1.17895, 'volume': 3.0} | asctime='2026-05-09 02:56:08'
2026-05-09 02:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 56, 8, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 02:56:08'
2026-05-09 02:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 56, 8, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 02:56:08'
2026-05-09 02:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 56, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 02:56:10'
2026-05-09 02:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 56, 27, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 02:56:27'
2026-05-09 02:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 56, 27, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 02:56:27'
2026-05-09 02:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 56, 30, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 02:56:30'
2026-05-09 02:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 56, 51, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 02:56:51'
2026-05-09 02:57:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 57, 13, 854428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17768, 'high': 1.17811, 'low': 1.17768, 'close': 1.17811, 'volume': 7.0} | asctime='2026-05-09 02:57:13'
2026-05-09 02:57:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 57, 13, 856222, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17924, 'high': 1.17927, 'low': 1.17899, 'close': 1.17901, 'volume': 7.0} | asctime='2026-05-09 02:57:13'
2026-05-09 02:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 57, 13, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 02:57:13'
2026-05-09 02:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 57, 14, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 02:57:13'
2026-05-09 02:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 57, 14, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17886, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 02:57:14'
2026-05-09 02:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 57, 21, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17889, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 02:57:21'
2026-05-09 02:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 57, 36, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17886, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 02:57:36'
2026-05-09 02:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 57, 45, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17889, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 02:57:45'
2026-05-09 02:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 57, 46, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17884, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 02:57:46'
2026-05-09 02:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 57, 46, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 02:57:46'
2026-05-09 02:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 57, 46, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 02:57:46'
2026-05-09 02:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 57, 48, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 02:57:48'
2026-05-09 02:57:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 57, 50, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 02:57:50'
2026-05-09 02:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 57, 52, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 02:57:52'
2026-05-09 02:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 57, 52, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 02:57:52'
2026-05-09 02:57:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 57, 58, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 02:57:58'
2026-05-09 02:58:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 58, 39, 659297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17807, 'high': 1.17807, 'low': 1.17766, 'close': 1.17805, 'volume': 14.0} | asctime='2026-05-09 02:58:39'
2026-05-09 02:58:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 58, 39, 661482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17897, 'high': 1.17939, 'low': 1.17884, 'close': 1.17895, 'volume': 14.0} | asctime='2026-05-09 02:58:39'
2026-05-09 02:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 58, 39, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 02:58:39'
2026-05-09 02:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 59, 1, 953820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17809, 'close': 1.17809, 'volume': 1.0} | asctime='2026-05-09 02:59:01'
2026-05-09 02:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 59, 1, 956761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17899, 'low': 1.17899, 'close': 1.17899, 'volume': 1.0} | asctime='2026-05-09 02:59:01'
2026-05-09 02:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 59, 2, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 02:59:01'
2026-05-09 02:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 59, 44, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 02:59:44'
2026-05-09 02:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 59, 59, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 02:59:59'
2026-05-09 02:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 59, 59, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 02:59:59'
2026-05-09 02:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 59, 59, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 02:59:59'
2026-05-09 02:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 59, 59, 952876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17794, 'high': 1.17809, 'low': 1.17794, 'close': 1.178, 'volume': 5.0} | asctime='2026-05-09 02:59:59'
2026-05-09 02:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 59, 59, 953686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17926, 'high': 1.17932, 'low': 1.17899, 'close': 1.17932, 'volume': 5.0} | asctime='2026-05-09 02:59:59'
2026-05-09 02:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 59, 59, 954410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17808, 'high': 1.17811, 'low': 1.17766, 'close': 1.178, 'volume': 30.0} | asctime='2026-05-09 02:59:59'
2026-05-09 02:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 59, 59, 954929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17898, 'high': 1.17939, 'low': 1.17884, 'close': 1.17932, 'volume': 30.0} | asctime='2026-05-09 02:59:59'
2026-05-09 02:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 59, 59, 955443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17794, 'high': 1.17822, 'low': 1.17723, 'close': 1.178, 'volume': 110.0} | asctime='2026-05-09 02:59:59'
2026-05-09 02:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 2, 59, 59, 955915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17926, 'high': 1.18064, 'low': 1.17881, 'close': 1.17932, 'volume': 110.0} | asctime='2026-05-09 02:59:59'
2026-05-09 02:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 0, 0, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17831, 'volume': 0.0} | asctime='2026-05-09 02:59:59'
2026-05-09 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 0, 1, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17834, 'volume': 0.0} | asctime='2026-05-09 03:00:01'
2026-05-09 03:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 0, 1, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 03:00:01'
2026-05-09 03:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 0, 2, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 03:00:02'
2026-05-09 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 0, 3, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 03:00:03'
2026-05-09 03:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 0, 3, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 03:00:03'
2026-05-09 03:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 0, 23, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 03:00:23'
2026-05-09 03:01:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 1, 9, 602677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17831, 'high': 1.17834, 'low': 1.17801, 'close': 1.17811, 'volume': 7.0} | asctime='2026-05-09 03:01:09'
2026-05-09 03:01:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 1, 9, 604611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17921, 'high': 1.17936, 'low': 1.17901, 'close': 1.17901, 'volume': 7.0} | asctime='2026-05-09 03:01:09'
2026-05-09 03:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 1, 9, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 03:01:09'
2026-05-09 03:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 1, 18, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 03:01:18'
2026-05-09 03:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 1, 18, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 03:01:18'
2026-05-09 03:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 1, 19, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 03:01:19'
2026-05-09 03:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 2, 1, 701955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17779, 'close': 1.17809, 'volume': 4.0} | asctime='2026-05-09 03:02:01'
2026-05-09 03:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 2, 1, 703865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17935, 'low': 1.17899, 'close': 1.17899, 'volume': 4.0} | asctime='2026-05-09 03:02:01'
2026-05-09 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 2, 1, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 03:02:01'
2026-05-09 03:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 2, 1, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 03:02:01'
2026-05-09 03:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 2, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 03:02:02'
2026-05-09 03:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 2, 3, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1788, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 03:02:02'
2026-05-09 03:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 2, 19, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17879, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 03:02:19'
2026-05-09 03:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 2, 19, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 03:02:19'
2026-05-09 03:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 2, 21, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 03:02:21'
2026-05-09 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 2, 23, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 03:02:23'
2026-05-09 03:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 2, 23, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17881, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 03:02:23'
2026-05-09 03:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 2, 24, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-09 03:02:24'
2026-05-09 03:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 2, 30, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 03:02:30'
2026-05-09 03:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 2, 34, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-09 03:02:34'
2026-05-09 03:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 2, 37, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-09 03:02:37'
2026-05-09 03:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 2, 39, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 03:02:39'
2026-05-09 03:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 2, 42, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-09 03:02:42'
2026-05-09 03:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 2, 42, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-09 03:02:42'
2026-05-09 03:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 2, 44, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 03:02:44'
2026-05-09 03:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 2, 46, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 03:02:46'
2026-05-09 03:03:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 3, 33, 451690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17777, 'high': 1.17791, 'low': 1.17759, 'close': 1.17778, 'volume': 18.0} | asctime='2026-05-09 03:03:33'
2026-05-09 03:03:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 3, 33, 452474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17909, 'high': 1.17922, 'low': 1.17879, 'close': 1.1791, 'volume': 18.0} | asctime='2026-05-09 03:03:33'
2026-05-09 03:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 3, 33, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 03:03:33'
2026-05-09 03:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 3, 33, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17968, 'bid_price': 1.1774, 'volume': 0.0} | asctime='2026-05-09 03:03:33'
2026-05-09 03:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 3, 38, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17954, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-09 03:03:38'
2026-05-09 03:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 3, 38, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 03:03:38'
2026-05-09 03:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 3, 40, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 03:03:40'
2026-05-09 03:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 3, 56, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17815, 'volume': 0.0} | asctime='2026-05-09 03:03:56'
2026-05-09 03:04:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 4, 40, 150096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17774, 'high': 1.17815, 'low': 1.1774, 'close': 1.17815, 'volume': 6.0} | asctime='2026-05-09 03:04:40'
2026-05-09 03:04:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 4, 40, 150859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17906, 'high': 1.17968, 'low': 1.17904, 'close': 1.17905, 'volume': 6.0} | asctime='2026-05-09 03:04:40'
2026-05-09 03:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 4, 40, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 03:04:40'
2026-05-09 03:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 4, 49, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 03:04:49'
2026-05-09 03:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 4, 54, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18025, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-09 03:04:54'
2026-05-09 03:04:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 4, 54, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18034, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-09 03:04:54'
2026-05-09 03:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 4, 55, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 03:04:55'
2026-05-09 03:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 4, 55, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 03:04:55'
2026-05-09 03:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 4, 56, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18034, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-09 03:04:56'
2026-05-09 03:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 4, 58, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 03:04:58'
2026-05-09 03:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 4, 59, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17954, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-09 03:04:59'
2026-05-09 03:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 5, 1, 700151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17814, 'high': 1.17822, 'low': 1.1775, 'close': 1.1775, 'volume': 9.0} | asctime='2026-05-09 03:05:01'
2026-05-09 03:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 5, 1, 701068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17904, 'high': 1.18034, 'low': 1.17904, 'close': 1.17954, 'volume': 9.0} | asctime='2026-05-09 03:05:01'
2026-05-09 03:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 5, 1, 702854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17831, 'high': 1.17834, 'low': 1.1774, 'close': 1.1775, 'volume': 44.0} | asctime='2026-05-09 03:05:01'
2026-05-09 03:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 5, 1, 703858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17921, 'high': 1.18034, 'low': 1.17879, 'close': 1.17954, 'volume': 44.0} | asctime='2026-05-09 03:05:01'
2026-05-09 03:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 5, 1, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 03:05:01'
2026-05-09 03:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 5, 2, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 03:05:02'
2026-05-09 03:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 5, 30, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 03:05:30'
2026-05-09 03:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 5, 31, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17825, 'volume': 0.0} | asctime='2026-05-09 03:05:31'
2026-05-09 03:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 5, 49, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17981, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-09 03:05:49'
2026-05-09 03:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 5, 50, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17967, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 03:05:50'
2026-05-09 03:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 5, 51, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 03:05:51'
2026-05-09 03:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 5, 51, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17959, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-09 03:05:51'
2026-05-09 03:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 5, 52, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17946, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 03:05:52'
2026-05-09 03:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 5, 52, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 03:05:52'
2026-05-09 03:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 5, 52, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 03:05:52'
2026-05-09 03:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 5, 53, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 03:05:53'
2026-05-09 03:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 5, 53, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 03:05:53'
2026-05-09 03:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 5, 58, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17959, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-09 03:05:58'
2026-05-09 03:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 5, 59, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 03:05:59'
2026-05-09 03:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 5, 59, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 03:05:59'
2026-05-09 03:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 5, 59, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17815, 'volume': 0.0} | asctime='2026-05-09 03:05:59'
2026-05-09 03:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 6, 0, 449850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17785, 'high': 1.17825, 'low': 1.17753, 'close': 1.17815, 'volume': 17.0} | asctime='2026-05-09 03:06:00'
2026-05-09 03:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 6, 0, 451672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17941, 'high': 1.17981, 'low': 1.17899, 'close': 1.17905, 'volume': 17.0} | asctime='2026-05-09 03:06:00'
2026-05-09 03:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 6, 0, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 03:06:00'
2026-05-09 03:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 6, 0, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 03:06:00'
2026-05-09 03:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 6, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 03:06:02'
2026-05-09 03:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 6, 2, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 03:06:02'
2026-05-09 03:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 6, 2, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 03:06:02'
2026-05-09 03:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 6, 3, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17881, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 03:06:03'
2026-05-09 03:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 6, 6, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17883, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 03:06:06'
2026-05-09 03:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 6, 8, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17881, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 03:06:08'
2026-05-09 03:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 6, 10, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1805, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 03:06:10'
2026-05-09 03:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 6, 11, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18066, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 03:06:11'
2026-05-09 03:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 6, 11, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18059, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 03:06:11'
2026-05-09 03:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 6, 11, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18034, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-09 03:06:11'
2026-05-09 03:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 6, 11, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17713, 'volume': 0.0} | asctime='2026-05-09 03:06:11'
2026-05-09 03:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 6, 11, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 03:06:11'
2026-05-09 03:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 6, 12, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17877, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 03:06:12'
2026-05-09 03:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 6, 25, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-09 03:06:25'
2026-05-09 03:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 6, 27, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 03:06:27'
2026-05-09 03:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 6, 27, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 03:06:27'
2026-05-09 03:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 6, 28, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 03:06:28'
2026-05-09 03:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 6, 36, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-09 03:06:36'
2026-05-09 03:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 6, 36, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17951, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-09 03:06:36'
2026-05-09 03:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 6, 36, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17888, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-09 03:06:36'
2026-05-09 03:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 6, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1789, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-09 03:06:57'
2026-05-09 03:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 7, 0, 998709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1781, 'high': 1.17812, 'low': 1.17713, 'close': 1.17758, 'volume': 23.0} | asctime='2026-05-09 03:07:01'
2026-05-09 03:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 7, 0, 999703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.179, 'high': 1.18066, 'low': 1.17877, 'close': 1.1789, 'volume': 23.0} | asctime='2026-05-09 03:07:01'
2026-05-09 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 7, 1, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17888, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-09 03:07:01'
2026-05-09 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 7, 1, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.1774, 'volume': 0.0} | asctime='2026-05-09 03:07:01'
2026-05-09 03:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 7, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17887, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-09 03:07:01'
2026-05-09 03:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 7, 24, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-09 03:07:24'
2026-05-09 03:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 7, 24, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-09 03:07:24'
2026-05-09 03:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 7, 25, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17887, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-09 03:07:25'
2026-05-09 03:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 7, 39, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-09 03:07:39'
2026-05-09 03:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 7, 44, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17887, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-09 03:07:44'
2026-05-09 03:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 7, 48, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-09 03:07:48'
2026-05-09 03:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 7, 48, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-09 03:07:48'
2026-05-09 03:07:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 7, 48, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 03:07:48'
2026-05-09 03:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 7, 51, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 03:07:51'
2026-05-09 03:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 7, 53, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 03:07:53'
2026-05-09 03:08:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 8, 6, 548504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17756, 'high': 1.17781, 'low': 1.1774, 'close': 1.17779, 'volume': 13.0} | asctime='2026-05-09 03:08:06'
2026-05-09 03:08:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 8, 6, 549489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17888, 'high': 1.17926, 'low': 1.17887, 'close': 1.17911, 'volume': 13.0} | asctime='2026-05-09 03:08:06'
2026-05-09 03:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 8, 6, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 03:08:06'
2026-05-09 03:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 8, 7, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 03:08:07'
2026-05-09 03:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 8, 8, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 03:08:08'
2026-05-09 03:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 8, 9, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17949, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-09 03:08:09'
2026-05-09 03:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 8, 10, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 03:08:10'
2026-05-09 03:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 8, 11, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 03:08:11'
2026-05-09 03:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 8, 20, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 03:08:20'
2026-05-09 03:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 8, 26, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 03:08:26'
2026-05-09 03:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 8, 34, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 03:08:34'
2026-05-09 03:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 8, 57, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 03:08:57'
2026-05-09 03:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 8, 58, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 03:08:58'
2026-05-09 03:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 9, 4, 397561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17781, 'high': 1.17813, 'low': 1.17745, 'close': 1.17813, 'volume': 11.0} | asctime='2026-05-09 03:09:04'
2026-05-09 03:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 9, 4, 398267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17913, 'high': 1.17949, 'low': 1.17903, 'close': 1.17903, 'volume': 11.0} | asctime='2026-05-09 03:09:04'
2026-05-09 03:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 9, 4, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 03:09:04'
2026-05-09 03:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 9, 12, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 03:09:12'
2026-05-09 03:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 9, 12, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 03:09:12'
2026-05-09 03:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 9, 14, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 03:09:14'
2026-05-09 03:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 9, 19, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 03:09:19'
2026-05-09 03:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 9, 21, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 03:09:21'
2026-05-09 03:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 9, 42, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 03:09:42'
2026-05-09 03:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 9, 43, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 03:09:43'
2026-05-09 03:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 9, 45, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17977, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-09 03:09:44'
2026-05-09 03:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 9, 45, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1798, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-09 03:09:45'
2026-05-09 03:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 9, 45, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18051, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 03:09:45'
2026-05-09 03:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 9, 49, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18062, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 03:09:49'
2026-05-09 03:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 9, 49, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 03:09:49'
2026-05-09 03:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 9, 50, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18073, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 03:09:50'
2026-05-09 03:10:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 10, 44, 846404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17796, 'high': 1.17813, 'low': 1.17749, 'close': 1.17799, 'volume': 14.0} | asctime='2026-05-09 03:10:44'
2026-05-09 03:10:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 10, 44, 847459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17928, 'high': 1.18073, 'low': 1.17899, 'close': 1.18073, 'volume': 14.0} | asctime='2026-05-09 03:10:44'
2026-05-09 03:10:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 10, 44, 849064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17785, 'high': 1.17825, 'low': 1.17713, 'close': 1.17799, 'volume': 78.0} | asctime='2026-05-09 03:10:44'
2026-05-09 03:10:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 10, 44, 850262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17941, 'high': 1.18073, 'low': 1.17877, 'close': 1.18073, 'volume': 78.0} | asctime='2026-05-09 03:10:44'
2026-05-09 03:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 10, 44, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 03:10:44'
2026-05-09 03:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 10, 45, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18073, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 03:10:44'
2026-05-09 03:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 11, 0, 496327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17799, 'close': 1.17799, 'volume': 2.0} | asctime='2026-05-09 03:11:00'
2026-05-09 03:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 11, 0, 497673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.18073, 'low': 1.17899, 'close': 1.18073, 'volume': 2.0} | asctime='2026-05-09 03:11:00'
2026-05-09 03:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 11, 0, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 03:11:00'
2026-05-09 03:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 11, 0, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18073, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 03:11:00'
2026-05-09 03:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 11, 9, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 03:11:09'
2026-05-09 03:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 11, 9, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 03:11:09'
2026-05-09 03:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 11, 9, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17884, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 03:11:09'
2026-05-09 03:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 11, 12, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18066, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 03:11:12'
2026-05-09 03:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 11, 12, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18055, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 03:11:12'
2026-05-09 03:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 11, 12, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-09 03:11:12'
2026-05-09 03:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 11, 13, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 03:11:13'
2026-05-09 03:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 11, 14, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 03:11:13'
2026-05-09 03:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 11, 15, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17978, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-09 03:11:15'
2026-05-09 03:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 11, 15, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17966, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 03:11:15'
2026-05-09 03:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 11, 16, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18073, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 03:11:15'
2026-05-09 03:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 11, 16, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1805, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 03:11:16'
2026-05-09 03:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 11, 17, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18067, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 03:11:17'
2026-05-09 03:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 11, 18, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 03:11:17'
2026-05-09 03:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 11, 20, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 03:11:20'
2026-05-09 03:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 11, 38, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18073, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 03:11:38'
2026-05-09 03:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 11, 39, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 03:11:39'
2026-05-09 03:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 11, 45, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17709, 'volume': 0.0} | asctime='2026-05-09 03:11:45'
2026-05-09 03:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 11, 48, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 03:11:48'
2026-05-09 03:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 11, 51, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17965, 'bid_price': 1.17737, 'volume': 0.0} | asctime='2026-05-09 03:11:51'
2026-05-09 03:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 11, 51, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18048, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 03:11:51'
2026-05-09 03:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 11, 51, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18042, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 03:11:51'
2026-05-09 03:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 11, 51, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17971, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-09 03:11:51'
2026-05-09 03:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 11, 53, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 03:11:53'
2026-05-09 03:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 11, 54, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18074, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 03:11:54'
2026-05-09 03:11:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 11, 59, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 03:11:59'
2026-05-09 03:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 12, 1, 796189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.1781, 'low': 1.17709, 'close': 1.1781, 'volume': 28.0} | asctime='2026-05-09 03:12:01'
2026-05-09 03:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 12, 1, 797104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.18074, 'low': 1.17884, 'close': 1.179, 'volume': 28.0} | asctime='2026-05-09 03:12:01'
2026-05-09 03:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 12, 1, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18074, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 03:12:01'
2026-05-09 03:12:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 12, 2, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 03:12:02'
2026-05-09 03:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 12, 3, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18074, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 03:12:03'
2026-05-09 03:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 12, 31, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1806, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 03:12:31'
2026-05-09 03:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 12, 31, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 03:12:31'
2026-05-09 03:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 12, 32, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1806, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 03:12:31'
2026-05-09 03:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 12, 32, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18072, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 03:12:32'
2026-05-09 03:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 12, 32, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 03:12:32'
2026-05-09 03:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 12, 33, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18072, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 03:12:32'
2026-05-09 03:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 12, 35, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 03:12:35'
2026-05-09 03:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 12, 40, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 03:12:40'
2026-05-09 03:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 12, 44, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 03:12:44'
2026-05-09 03:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 12, 48, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 03:12:47'
2026-05-09 03:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 12, 48, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17951, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 03:12:48'
2026-05-09 03:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 12, 48, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1806, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 03:12:48'
2026-05-09 03:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 12, 50, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18067, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 03:12:50'
2026-05-09 03:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 12, 50, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 03:12:50'
2026-05-09 03:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 12, 51, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18067, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 03:12:50'
2026-05-09 03:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 12, 51, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 03:12:51'
2026-05-09 03:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 12, 52, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 03:12:52'
2026-05-09 03:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 12, 53, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18067, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 03:12:53'
2026-05-09 03:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 12, 55, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 03:12:55'
2026-05-09 03:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 13, 0, 546347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.178, 'high': 1.1781, 'low': 1.17771, 'close': 1.17787, 'volume': 22.0} | asctime='2026-05-09 03:13:00'
2026-05-09 03:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 13, 0, 547181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.18074, 'high': 1.18074, 'low': 1.179, 'close': 1.17919, 'volume': 22.0} | asctime='2026-05-09 03:13:00'
2026-05-09 03:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 13, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 03:13:00'
2026-05-09 03:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 13, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 03:13:01'
2026-05-09 03:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 13, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 03:13:01'
2026-05-09 03:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 13, 1, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17951, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 03:13:01'
2026-05-09 03:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 13, 7, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 03:13:07'
2026-05-09 03:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 13, 8, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 03:13:08'
2026-05-09 03:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 13, 22, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 03:13:22'
2026-05-09 03:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 13, 22, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 03:13:22'
2026-05-09 03:13:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 13, 23, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 03:13:22'
2026-05-09 03:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 13, 24, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 03:13:24'
2026-05-09 03:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 13, 25, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 03:13:25'
2026-05-09 03:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 13, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17816, 'volume': 0.0} | asctime='2026-05-09 03:13:28'
2026-05-09 03:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 13, 31, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 03:13:31'
2026-05-09 03:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 13, 31, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 03:13:31'
2026-05-09 03:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 13, 31, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 03:13:31'
2026-05-09 03:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 13, 32, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 03:13:32'
2026-05-09 03:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 13, 33, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17888, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 03:13:33'
2026-05-09 03:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 13, 33, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 03:13:33'
2026-05-09 03:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 13, 34, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 03:13:34'
2026-05-09 03:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 13, 34, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 03:13:34'
2026-05-09 03:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 13, 34, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17893, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 03:13:34'
2026-05-09 03:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 13, 35, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17892, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 03:13:35'
2026-05-09 03:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 13, 37, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 03:13:37'
2026-05-09 03:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 13, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 03:13:37'
2026-05-09 03:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 13, 38, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 03:13:38'
2026-05-09 03:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 13, 41, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 03:13:41'
2026-05-09 03:14:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 14, 27, 644358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17785, 'high': 1.17822, 'low': 1.17771, 'close': 1.17804, 'volume': 26.0} | asctime='2026-05-09 03:14:27'
2026-05-09 03:14:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 14, 27, 645575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17941, 'high': 1.17951, 'low': 1.17888, 'close': 1.17894, 'volume': 26.0} | asctime='2026-05-09 03:14:27'
2026-05-09 03:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 14, 27, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 03:14:27'
2026-05-09 03:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 14, 29, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 03:14:29'
2026-05-09 03:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 14, 30, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 03:14:30'
2026-05-09 03:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 14, 30, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17818, 'volume': 0.0} | asctime='2026-05-09 03:14:30'
2026-05-09 03:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 14, 45, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 03:14:45'
2026-05-09 03:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 14, 45, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17962, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-09 03:14:45'
2026-05-09 03:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 14, 46, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17956, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 03:14:46'
2026-05-09 03:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 14, 46, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 03:14:46'
2026-05-09 03:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 14, 46, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 03:14:46'
2026-05-09 03:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 14, 50, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 03:14:50'
2026-05-09 03:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 14, 50, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 03:14:50'
2026-05-09 03:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 14, 51, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17963, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-09 03:14:50'
2026-05-09 03:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 14, 51, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 03:14:51'
2026-05-09 03:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 14, 51, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 03:14:51'
2026-05-09 03:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 14, 52, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-09 03:14:51'
2026-05-09 03:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 14, 52, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17893, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-09 03:14:52'
2026-05-09 03:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 14, 52, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-09 03:14:52'
2026-05-09 03:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 14, 53, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-09 03:14:53'
2026-05-09 03:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 14, 53, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17882, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 03:14:53'
2026-05-09 03:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 14, 58, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 03:14:58'
2026-05-09 03:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 14, 59, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 03:14:59'
2026-05-09 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 15, 0, 293973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17796, 'high': 1.17818, 'low': 1.17741, 'close': 1.17795, 'volume': 21.0} | asctime='2026-05-09 03:15:00'
2026-05-09 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 15, 0, 297306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17928, 'high': 1.17963, 'low': 1.17882, 'close': 1.17927, 'volume': 21.0} | asctime='2026-05-09 03:15:00'
2026-05-09 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 15, 0, 300126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17809, 'high': 1.17822, 'low': 1.17709, 'close': 1.17795, 'volume': 99.0} | asctime='2026-05-09 03:15:00'
2026-05-09 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 15, 0, 301307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17899, 'high': 1.18074, 'low': 1.17882, 'close': 1.17927, 'volume': 99.0} | asctime='2026-05-09 03:15:00'
2026-05-09 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 15, 0, 302376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17831, 'high': 1.17834, 'low': 1.17709, 'close': 1.17795, 'volume': 221.0} | asctime='2026-05-09 03:15:00'
2026-05-09 03:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 15, 0, 303205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17921, 'high': 1.18074, 'low': 1.17877, 'close': 1.17927, 'volume': 221.0} | asctime='2026-05-09 03:15:00'
2026-05-09 03:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 15, 0, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 03:15:00'
2026-05-09 03:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 15, 0, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17945, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 03:15:00'
2026-05-09 03:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 15, 1, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17717, 'volume': 0.0} | asctime='2026-05-09 03:15:00'
2026-05-09 03:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 15, 2, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 03:15:02'
2026-05-09 03:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 15, 2, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 03:15:02'
2026-05-09 03:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 15, 3, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 03:15:03'
2026-05-09 03:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 15, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 03:15:05'
2026-05-09 03:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 15, 5, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 03:15:05'
2026-05-09 03:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 15, 9, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1796, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-09 03:15:09'
2026-05-09 03:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 15, 9, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17961, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-09 03:15:09'
2026-05-09 03:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 15, 10, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 03:15:09'
2026-05-09 03:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 15, 10, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 03:15:10'
2026-05-09 03:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 15, 10, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 03:15:10'
2026-05-09 03:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 15, 12, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 03:15:11'
2026-05-09 03:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 15, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 03:15:15'
2026-05-09 03:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 15, 17, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 03:15:17'
2026-05-09 03:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 15, 21, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 03:15:21'
2026-05-09 03:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 15, 21, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 03:15:21'
2026-05-09 03:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 15, 28, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 03:15:28'
2026-05-09 03:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 15, 29, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 03:15:29'
2026-05-09 03:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 15, 33, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 03:15:33'
2026-05-09 03:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 15, 33, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 03:15:33'
2026-05-09 03:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 15, 34, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17716, 'volume': 0.0} | asctime='2026-05-09 03:15:34'
2026-05-09 03:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 15, 35, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 03:15:34'
2026-05-09 03:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 15, 41, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 03:15:41'
2026-05-09 03:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 15, 44, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 03:15:44'
2026-05-09 03:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 15, 46, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 03:15:46'
2026-05-09 03:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 15, 52, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 03:15:52'
2026-05-09 03:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 15, 58, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 03:15:58'
2026-05-09 03:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 15, 59, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 03:15:59'
2026-05-09 03:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 15, 59, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 03:15:59'
2026-05-09 03:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 16, 0, 294162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17805, 'high': 1.17814, 'low': 1.17716, 'close': 1.17773, 'volume': 31.0} | asctime='2026-05-09 03:16:00'
2026-05-09 03:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 16, 0, 295712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17895, 'high': 1.17961, 'low': 1.17895, 'close': 1.17929, 'volume': 31.0} | asctime='2026-05-09 03:16:00'
2026-05-09 03:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 16, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 03:16:00'
2026-05-09 03:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 16, 2, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 03:16:02'
2026-05-09 03:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 16, 2, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 03:16:02'
2026-05-09 03:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 16, 3, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 03:16:03'
2026-05-09 03:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 16, 8, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 03:16:08'
2026-05-09 03:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 16, 12, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17962, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-09 03:16:12'
2026-05-09 03:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 16, 13, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 03:16:13'
2026-05-09 03:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 16, 13, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 03:16:13'
2026-05-09 03:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 16, 23, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 03:16:23'
2026-05-09 03:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 16, 30, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 03:16:30'
2026-05-09 03:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 16, 31, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 03:16:31'
2026-05-09 03:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 16, 45, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 03:16:45'
2026-05-09 03:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 16, 45, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 03:16:45'
2026-05-09 03:17:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 17, 13, 892487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17774, 'high': 1.17791, 'low': 1.17758, 'close': 1.17779, 'volume': 13.0} | asctime='2026-05-09 03:17:13'
2026-05-09 03:17:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 17, 13, 893708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17906, 'high': 1.17962, 'low': 1.17906, 'close': 1.17911, 'volume': 13.0} | asctime='2026-05-09 03:17:13'
2026-05-09 03:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 17, 13, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-09 03:17:13'
2026-05-09 03:17:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 17, 14, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17891, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-09 03:17:14'
2026-05-09 03:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 17, 16, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17945, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-09 03:17:16'
2026-05-09 03:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 17, 18, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18047, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 03:17:17'
2026-05-09 03:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 17, 18, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18061, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 03:17:18'
2026-05-09 03:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 17, 18, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 03:17:18'
2026-05-09 03:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 17, 23, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 03:17:23'
2026-05-09 03:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 17, 24, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 03:17:24'
2026-05-09 03:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 17, 24, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 03:17:24'
2026-05-09 03:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 17, 40, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1795, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 03:17:40'
2026-05-09 03:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 17, 43, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 03:17:42'
2026-05-09 03:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 17, 44, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 03:17:44'
2026-05-09 03:18:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 18, 7, 492295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17757, 'high': 1.17812, 'low': 1.17741, 'close': 1.17812, 'volume': 12.0} | asctime='2026-05-09 03:18:07'
2026-05-09 03:18:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 18, 7, 493061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17913, 'high': 1.18061, 'low': 1.17891, 'close': 1.17902, 'volume': 12.0} | asctime='2026-05-09 03:18:07'
2026-05-09 03:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 18, 7, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17816, 'volume': 0.0} | asctime='2026-05-09 03:18:07'
2026-05-09 03:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 18, 7, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17818, 'volume': 0.0} | asctime='2026-05-09 03:18:07'
2026-05-09 03:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 18, 10, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 03:18:10'
2026-05-09 03:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 18, 11, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17825, 'volume': 0.0} | asctime='2026-05-09 03:18:11'
2026-05-09 03:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 19, 4, 241477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17816, 'high': 1.17825, 'low': 1.17788, 'close': 1.17825, 'volume': 4.0} | asctime='2026-05-09 03:19:04'
2026-05-09 03:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 19, 4, 242631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17906, 'high': 1.1792, 'low': 1.17906, 'close': 1.17915, 'volume': 4.0} | asctime='2026-05-09 03:19:04'
2026-05-09 03:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 19, 4, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 03:19:04'
2026-05-09 03:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 19, 4, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 03:19:04'
2026-05-09 03:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 19, 4, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 03:19:04'
2026-05-09 03:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 19, 6, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 03:19:05'
2026-05-09 03:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 19, 11, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 03:19:11'
2026-05-09 03:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 19, 12, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 03:19:12'
2026-05-09 03:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 19, 14, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 03:19:13'
2026-05-09 03:19:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 19, 15, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 03:19:15'
2026-05-09 03:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 19, 20, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 03:19:20'
2026-05-09 03:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 19, 22, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 03:19:21'
2026-05-09 03:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 19, 22, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 03:19:22'
2026-05-09 03:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 19, 22, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 03:19:22'
2026-05-09 03:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 19, 23, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 03:19:22'
2026-05-09 03:19:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 19, 28, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 03:19:27'
2026-05-09 03:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 19, 28, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 03:19:28'
2026-05-09 03:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 19, 28, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 03:19:28'
2026-05-09 03:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 19, 28, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 03:19:28'
2026-05-09 03:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 19, 29, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 03:19:28'
2026-05-09 03:19:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 19, 32, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 03:19:32'
2026-05-09 03:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 19, 33, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 03:19:33'
2026-05-09 03:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 19, 34, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 03:19:34'
2026-05-09 03:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 19, 34, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 03:19:34'
2026-05-09 03:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 19, 46, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 03:19:46'
2026-05-09 03:19:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 19, 48, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 03:19:48'
2026-05-09 03:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 19, 59, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 03:19:59'
2026-05-09 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 20, 0, 741307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17784, 'high': 1.17809, 'low': 1.17778, 'close': 1.17788, 'volume': 25.0} | asctime='2026-05-09 03:20:00'
2026-05-09 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 20, 0, 742343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1794, 'high': 1.17948, 'low': 1.17897, 'close': 1.1792, 'volume': 25.0} | asctime='2026-05-09 03:20:00'
2026-05-09 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 20, 0, 743834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17805, 'high': 1.17825, 'low': 1.17716, 'close': 1.17788, 'volume': 85.0} | asctime='2026-05-09 03:20:00'
2026-05-09 03:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 20, 0, 744921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17895, 'high': 1.18061, 'low': 1.17891, 'close': 1.1792, 'volume': 85.0} | asctime='2026-05-09 03:20:00'
2026-05-09 03:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 20, 0, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 03:20:00'
2026-05-09 03:21:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 21, 25, 740983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17781, 'high': 1.17781, 'low': 1.17781, 'close': 1.17781, 'volume': 1.0} | asctime='2026-05-09 03:21:25'
2026-05-09 03:21:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 21, 25, 741712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17913, 'high': 1.17913, 'low': 1.17913, 'close': 1.17913, 'volume': 1.0} | asctime='2026-05-09 03:21:25'
2026-05-09 03:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 21, 25, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 03:21:25'
2026-05-09 03:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 21, 26, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 03:21:26'
2026-05-09 03:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 21, 26, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 03:21:26'
2026-05-09 03:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 21, 46, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 03:21:46'
2026-05-09 03:21:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 21, 48, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.17816, 'volume': 0.0} | asctime='2026-05-09 03:21:48'
2026-05-09 03:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 21, 58, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 03:21:58'
2026-05-09 03:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 21, 59, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 03:21:59'
2026-05-09 03:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 22, 1, 489569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17779, 'high': 1.17816, 'low': 1.17779, 'close': 1.17814, 'volume': 7.0} | asctime='2026-05-09 03:22:01'
2026-05-09 03:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 22, 1, 490232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17935, 'high': 1.17948, 'low': 1.17904, 'close': 1.17904, 'volume': 7.0} | asctime='2026-05-09 03:22:01'
2026-05-09 03:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 22, 1, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 03:22:01'
2026-05-09 03:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 22, 1, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 03:22:01'
2026-05-09 03:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 22, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17956, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 03:22:01'
2026-05-09 03:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 22, 2, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 03:22:02'
2026-05-09 03:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 22, 2, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 03:22:02'
2026-05-09 03:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 22, 16, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 03:22:16'
2026-05-09 03:22:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 22, 16, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 03:22:16'
2026-05-09 03:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 22, 17, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 03:22:17'
2026-05-09 03:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 22, 17, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 03:22:17'
2026-05-09 03:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 22, 27, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 03:22:27'
2026-05-09 03:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 22, 31, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 03:22:31'
2026-05-09 03:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 22, 32, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17978, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-09 03:22:31'
2026-05-09 03:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 22, 32, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 03:22:32'
2026-05-09 03:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 22, 32, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17951, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 03:22:32'
2026-05-09 03:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 22, 33, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17959, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-09 03:22:33'
2026-05-09 03:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 22, 33, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 03:22:33'
2026-05-09 03:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 22, 33, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 03:22:33'
2026-05-09 03:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 22, 34, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 03:22:34'
2026-05-09 03:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 22, 34, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 03:22:34'
2026-05-09 03:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 22, 35, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 03:22:35'
2026-05-09 03:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 22, 36, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 03:22:36'
2026-05-09 03:23:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 23, 11, 539634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17781, 'high': 1.17812, 'low': 1.1775, 'close': 1.17812, 'volume': 21.0} | asctime='2026-05-09 03:23:11'
2026-05-09 03:23:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 23, 11, 541142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17937, 'high': 1.17978, 'low': 1.17902, 'close': 1.17902, 'volume': 21.0} | asctime='2026-05-09 03:23:11'
2026-05-09 03:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 23, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 03:23:11'
2026-05-09 03:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 23, 11, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1795, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 03:23:11'
2026-05-09 03:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 23, 11, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 03:23:11'
2026-05-09 03:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 23, 12, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 03:23:12'
2026-05-09 03:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 23, 12, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 03:23:12'
2026-05-09 03:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 23, 13, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 03:23:13'
2026-05-09 03:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 23, 51, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 03:23:50'
2026-05-09 03:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 23, 51, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 03:23:51'
2026-05-09 03:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 23, 51, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 03:23:51'
2026-05-09 03:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 23, 51, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 03:23:51'
2026-05-09 03:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 23, 51, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-09 03:23:51'
2026-05-09 03:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 23, 52, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1795, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-09 03:23:51'
2026-05-09 03:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 23, 52, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-09 03:23:52'
2026-05-09 03:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 23, 52, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 03:23:52'
2026-05-09 03:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 23, 53, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-09 03:23:53'
2026-05-09 03:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 23, 53, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-09 03:23:53'
2026-05-09 03:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 23, 53, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17715, 'volume': 0.0} | asctime='2026-05-09 03:23:53'
2026-05-09 03:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 23, 53, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17707, 'volume': 0.0} | asctime='2026-05-09 03:23:53'
2026-05-09 03:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 23, 53, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 03:23:53'
2026-05-09 03:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 23, 54, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 03:23:54'
2026-05-09 03:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 23, 54, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 03:23:54'
2026-05-09 03:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 23, 55, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17977, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 03:23:55'
2026-05-09 03:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 23, 55, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 03:23:55'
2026-05-09 03:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 23, 55, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 03:23:55'
2026-05-09 03:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 23, 55, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 03:23:55'
2026-05-09 03:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 24, 0, 789102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17783, 'high': 1.17813, 'low': 1.17707, 'close': 1.17813, 'volume': 25.0} | asctime='2026-05-09 03:24:00'
2026-05-09 03:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 24, 0, 789832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17939, 'high': 1.17977, 'low': 1.17894, 'close': 1.17903, 'volume': 25.0} | asctime='2026-05-09 03:24:00'
2026-05-09 03:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 24, 0, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 03:24:00'
2026-05-09 03:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 24, 2, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 03:24:02'
2026-05-09 03:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 24, 3, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 03:24:03'
2026-05-09 03:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 24, 5, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17889, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 03:24:05'
2026-05-09 03:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 24, 5, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 03:24:05'
2026-05-09 03:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 24, 6, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17886, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 03:24:06'
2026-05-09 03:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 24, 6, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 03:24:06'
2026-05-09 03:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 24, 7, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 03:24:07'
2026-05-09 03:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 24, 7, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 03:24:07'
2026-05-09 03:24:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 24, 7, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 03:24:07'
2026-05-09 03:24:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 24, 8, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 03:24:08'
2026-05-09 03:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 24, 12, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 03:24:12'
2026-05-09 03:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 24, 12, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 03:24:12'
2026-05-09 03:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 24, 21, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 03:24:21'
2026-05-09 03:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 24, 21, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1807, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 03:24:21'
2026-05-09 03:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 24, 24, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18063, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 03:24:24'
2026-05-09 03:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 24, 24, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 03:24:24'
2026-05-09 03:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 24, 25, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 03:24:24'
2026-05-09 03:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 24, 26, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1789, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 03:24:25'
2026-05-09 03:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 24, 29, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 03:24:28'
2026-05-09 03:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 24, 29, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 03:24:29'
2026-05-09 03:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 24, 29, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 03:24:29'
2026-05-09 03:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 24, 40, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17893, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 03:24:40'
2026-05-09 03:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 24, 40, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 03:24:40'
2026-05-09 03:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 24, 40, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 03:24:40'
2026-05-09 03:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 24, 41, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 03:24:41'
2026-05-09 03:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 24, 43, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 03:24:43'
2026-05-09 03:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 24, 43, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 03:24:43'
2026-05-09 03:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 24, 43, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17883, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 03:24:43'
2026-05-09 03:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 25, 3, 138584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1781, 'high': 1.1781, 'low': 1.17766, 'close': 1.17793, 'volume': 29.0} | asctime='2026-05-09 03:25:03'
2026-05-09 03:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 25, 3, 139538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.179, 'high': 1.1807, 'low': 1.17883, 'close': 1.17883, 'volume': 29.0} | asctime='2026-05-09 03:25:03'
2026-05-09 03:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 25, 3, 140871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17781, 'high': 1.17816, 'low': 1.17707, 'close': 1.17793, 'volume': 83.0} | asctime='2026-05-09 03:25:03'
2026-05-09 03:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 25, 3, 141363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17913, 'high': 1.1807, 'low': 1.17883, 'close': 1.17883, 'volume': 83.0} | asctime='2026-05-09 03:25:03'
2026-05-09 03:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 25, 3, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-09 03:25:03'
2026-05-09 03:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 25, 3, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17951, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-09 03:25:03'
2026-05-09 03:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 25, 3, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17955, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-09 03:25:03'
2026-05-09 03:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 25, 4, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 03:25:04'
2026-05-09 03:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 25, 5, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 03:25:05'
2026-05-09 03:25:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 25, 8, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 03:25:08'
2026-05-09 03:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 25, 9, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17951, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-09 03:25:09'
2026-05-09 03:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 25, 12, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 03:25:12'
2026-05-09 03:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 25, 15, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 03:25:15'
2026-05-09 03:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 25, 16, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 03:25:16'
2026-05-09 03:25:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 25, 16, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17952, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-09 03:25:16'
2026-05-09 03:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 25, 20, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 03:25:20'
2026-05-09 03:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 25, 20, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 03:25:20'
2026-05-09 03:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 25, 20, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17954, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-09 03:25:20'
2026-05-09 03:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 25, 21, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 03:25:21'
2026-05-09 03:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 25, 21, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 03:25:21'
2026-05-09 03:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 25, 21, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 03:25:21'
2026-05-09 03:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 25, 22, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 03:25:22'
2026-05-09 03:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 25, 22, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 03:25:22'
2026-05-09 03:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 25, 23, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 03:25:23'
2026-05-09 03:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 25, 33, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 03:25:33'
2026-05-09 03:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 25, 36, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 03:25:36'
2026-05-09 03:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 25, 50, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 03:25:50'
2026-05-09 03:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 25, 50, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 03:25:50'
2026-05-09 03:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 25, 51, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 03:25:51'
2026-05-09 03:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 25, 51, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17891, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 03:25:51'
2026-05-09 03:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 25, 51, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 03:25:51'
2026-05-09 03:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 25, 53, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1789, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 03:25:53'
2026-05-09 03:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 25, 53, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 03:25:53'
2026-05-09 03:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 25, 54, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17885, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 03:25:54'
2026-05-09 03:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 25, 57, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17886, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 03:25:57'
2026-05-09 03:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 0, 837702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17756, 'high': 1.17814, 'low': 1.17726, 'close': 1.17796, 'volume': 31.0} | asctime='2026-05-09 03:26:00'
2026-05-09 03:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 0, 838993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17936, 'high': 1.17955, 'low': 1.17885, 'close': 1.17886, 'volume': 31.0} | asctime='2026-05-09 03:26:00'
2026-05-09 03:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17885, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 03:26:00'
2026-05-09 03:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 9, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 03:26:09'
2026-05-09 03:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 9, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17962, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-09 03:26:09'
2026-05-09 03:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 10, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-09 03:26:10'
2026-05-09 03:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 10, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17735, 'volume': 0.0} | asctime='2026-05-09 03:26:10'
2026-05-09 03:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 10, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-09 03:26:10'
2026-05-09 03:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 10, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 03:26:10'
2026-05-09 03:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 11, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17824, 'volume': 0.0} | asctime='2026-05-09 03:26:11'
2026-05-09 03:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 22, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17821, 'volume': 0.0} | asctime='2026-05-09 03:26:22'
2026-05-09 03:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 22, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 03:26:22'
2026-05-09 03:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 24, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 03:26:24'
2026-05-09 03:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 24, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 03:26:24'
2026-05-09 03:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 33, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 03:26:32'
2026-05-09 03:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 33, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 03:26:33'
2026-05-09 03:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 34, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17892, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 03:26:34'
2026-05-09 03:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 35, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 03:26:35'
2026-05-09 03:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 35, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 03:26:35'
2026-05-09 03:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 36, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 03:26:35'
2026-05-09 03:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 36, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 03:26:36'
2026-05-09 03:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 36, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 03:26:36'
2026-05-09 03:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 37, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17826, 'volume': 0.0} | asctime='2026-05-09 03:26:37'
2026-05-09 03:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 40, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 03:26:40'
2026-05-09 03:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 41, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 03:26:40'
2026-05-09 03:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 41, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17816, 'volume': 0.0} | asctime='2026-05-09 03:26:41'
2026-05-09 03:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 41, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 03:26:41'
2026-05-09 03:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 41, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 03:26:41'
2026-05-09 03:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 42, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 03:26:41'
2026-05-09 03:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 42, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-09 03:26:42'
2026-05-09 03:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 42, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 03:26:42'
2026-05-09 03:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 42, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 03:26:42'
2026-05-09 03:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 44, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17967, 'bid_price': 1.17715, 'volume': 0.0} | asctime='2026-05-09 03:26:44'
2026-05-09 03:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 44, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17973, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-09 03:26:44'
2026-05-09 03:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 44, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17951, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-09 03:26:44'
2026-05-09 03:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 47, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 03:26:47'
2026-05-09 03:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 47, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-09 03:26:47'
2026-05-09 03:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 48, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 03:26:48'
2026-05-09 03:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 48, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 03:26:48'
2026-05-09 03:26:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 49, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 03:26:49'
2026-05-09 03:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 54, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 03:26:54'
2026-05-09 03:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 26, 54, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 03:26:54'
2026-05-09 03:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 27, 3, 886829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17795, 'high': 1.17826, 'low': 1.17715, 'close': 1.17787, 'volume': 40.0} | asctime='2026-05-09 03:27:03'
2026-05-09 03:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 27, 3, 887479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17885, 'high': 1.17973, 'low': 1.17885, 'close': 1.17919, 'volume': 40.0} | asctime='2026-05-09 03:27:03'
2026-05-09 03:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 27, 3, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 03:27:03'
2026-05-09 03:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 27, 27, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 03:27:27'
2026-05-09 03:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 27, 36, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 03:27:35'
2026-05-09 03:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 27, 38, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 03:27:38'
2026-05-09 03:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 27, 41, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 03:27:41'
2026-05-09 03:27:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 27, 45, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 03:27:45'
2026-05-09 03:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 27, 46, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 03:27:46'
2026-05-09 03:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 27, 49, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 03:27:49'
2026-05-09 03:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 27, 50, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 03:27:50'
2026-05-09 03:28:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 28, 26, 586317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17788, 'high': 1.17813, 'low': 1.17777, 'close': 1.17813, 'volume': 9.0} | asctime='2026-05-09 03:28:26'
2026-05-09 03:28:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 28, 26, 587274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1792, 'high': 1.17941, 'low': 1.17903, 'close': 1.17903, 'volume': 9.0} | asctime='2026-05-09 03:28:26'
2026-05-09 03:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 28, 26, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17956, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-09 03:28:26'
2026-05-09 03:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 28, 27, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 03:28:27'
2026-05-09 03:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 28, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 03:28:30'
2026-05-09 03:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 28, 55, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 03:28:55'
2026-05-09 03:29:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 29, 8, 685959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17752, 'high': 1.1781, 'low': 1.17752, 'close': 1.1781, 'volume': 4.0} | asctime='2026-05-09 03:29:08'
2026-05-09 03:29:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 29, 8, 686788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17956, 'high': 1.17956, 'low': 1.17899, 'close': 1.179, 'volume': 4.0} | asctime='2026-05-09 03:29:08'
2026-05-09 03:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 29, 8, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 03:29:08'
2026-05-09 03:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 29, 9, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 03:29:09'
2026-05-09 03:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 29, 9, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17949, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-09 03:29:09'
2026-05-09 03:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 29, 9, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18034, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-09 03:29:09'
2026-05-09 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 29, 10, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 03:29:10'
2026-05-09 03:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 29, 10, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17713, 'volume': 0.0} | asctime='2026-05-09 03:29:10'
2026-05-09 03:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 29, 13, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18034, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-09 03:29:13'
2026-05-09 03:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 29, 14, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18073, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 03:29:14'
2026-05-09 03:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 29, 15, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 03:29:14'
2026-05-09 03:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 29, 15, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18034, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-09 03:29:15'
2026-05-09 03:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 29, 15, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 03:29:15'
2026-05-09 03:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 29, 15, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 03:29:15'
2026-05-09 03:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 29, 19, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 03:29:19'
2026-05-09 03:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 29, 21, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1789, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 03:29:21'
2026-05-09 03:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 29, 22, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 03:29:22'
2026-05-09 03:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 29, 22, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 03:29:22'
2026-05-09 03:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 29, 24, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 03:29:23'
2026-05-09 03:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 30, 4, 785364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1777, 'high': 1.17811, 'low': 1.17713, 'close': 1.17811, 'volume': 17.0} | asctime='2026-05-09 03:30:04'
2026-05-09 03:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 30, 4, 786090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17926, 'high': 1.18073, 'low': 1.1789, 'close': 1.17901, 'volume': 17.0} | asctime='2026-05-09 03:30:04'
2026-05-09 03:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 30, 4, 787081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17756, 'high': 1.17826, 'low': 1.17713, 'close': 1.17811, 'volume': 101.0} | asctime='2026-05-09 03:30:04'
2026-05-09 03:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 30, 4, 787520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17936, 'high': 1.18073, 'low': 1.17885, 'close': 1.17901, 'volume': 101.0} | asctime='2026-05-09 03:30:04'
2026-05-09 03:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 30, 4, 787925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17805, 'high': 1.17826, 'low': 1.17707, 'close': 1.17811, 'volume': 269.0} | asctime='2026-05-09 03:30:04'
2026-05-09 03:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 30, 4, 788357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17895, 'high': 1.18073, 'low': 1.17883, 'close': 1.17901, 'volume': 269.0} | asctime='2026-05-09 03:30:04'
2026-05-09 03:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 30, 4, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 03:30:04'
2026-05-09 03:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 30, 5, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17876, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 03:30:05'
2026-05-09 03:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 30, 7, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1788, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 03:30:07'
2026-05-09 03:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 30, 8, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 03:30:08'
2026-05-09 03:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 30, 9, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 03:30:09'
2026-05-09 03:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 30, 14, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 03:30:14'
2026-05-09 03:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 30, 15, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.1782, 'volume': 0.0} | asctime='2026-05-09 03:30:15'
2026-05-09 03:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 30, 18, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 03:30:18'
2026-05-09 03:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 30, 19, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.1782, 'volume': 0.0} | asctime='2026-05-09 03:30:19'
2026-05-09 03:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 30, 23, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 03:30:23'
2026-05-09 03:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 30, 25, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 03:30:25'
2026-05-09 03:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 30, 26, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 03:30:26'
2026-05-09 03:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 30, 29, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 03:30:28'
2026-05-09 03:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 30, 44, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 03:30:44'
2026-05-09 03:31:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 31, 29, 334113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17778, 'high': 1.17822, 'low': 1.17769, 'close': 1.17808, 'volume': 14.0} | asctime='2026-05-09 03:31:29'
2026-05-09 03:31:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 31, 29, 334784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1791, 'high': 1.17943, 'low': 1.17876, 'close': 1.17898, 'volume': 14.0} | asctime='2026-05-09 03:31:29'
2026-05-09 03:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 31, 29, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17956, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-09 03:31:29'
2026-05-09 03:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 31, 29, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 03:31:29'
2026-05-09 03:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 31, 30, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 03:31:30'
2026-05-09 03:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 31, 30, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 03:31:30'
2026-05-09 03:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 31, 37, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 03:31:37'
2026-05-09 03:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 31, 40, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 03:31:40'
2026-05-09 03:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 31, 40, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17957, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-09 03:31:40'
2026-05-09 03:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 31, 42, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 03:31:42'
2026-05-09 03:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 31, 42, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 03:31:42'
2026-05-09 03:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 31, 44, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 03:31:43'
2026-05-09 03:31:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 31, 45, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 03:31:45'
2026-05-09 03:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 31, 48, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 03:31:48'
2026-05-09 03:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 31, 50, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 03:31:50'
2026-05-09 03:31:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 31, 51, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 03:31:51'
2026-05-09 03:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 31, 52, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 03:31:52'
2026-05-09 03:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 31, 53, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 03:31:53'
2026-05-09 03:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 31, 53, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 03:31:53'
2026-05-09 03:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 31, 54, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 03:31:54'
2026-05-09 03:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 32, 1, 234923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17752, 'high': 1.17814, 'low': 1.17752, 'close': 1.17813, 'volume': 18.0} | asctime='2026-05-09 03:32:01'
2026-05-09 03:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 32, 1, 236028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17956, 'high': 1.17957, 'low': 1.17902, 'close': 1.17903, 'volume': 18.0} | asctime='2026-05-09 03:32:01'
2026-05-09 03:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 32, 1, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 03:32:01'
2026-05-09 03:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 32, 3, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 03:32:03'
2026-05-09 03:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 32, 4, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17828, 'volume': 0.0} | asctime='2026-05-09 03:32:04'
2026-05-09 03:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 32, 11, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17829, 'volume': 0.0} | asctime='2026-05-09 03:32:11'
2026-05-09 03:32:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 32, 13, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17825, 'volume': 0.0} | asctime='2026-05-09 03:32:13'
2026-05-09 03:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 32, 20, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17829, 'volume': 0.0} | asctime='2026-05-09 03:32:20'
2026-05-09 03:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 32, 23, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17825, 'volume': 0.0} | asctime='2026-05-09 03:32:23'
2026-05-09 03:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 32, 24, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17952, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 03:32:23'
2026-05-09 03:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 32, 24, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 03:32:24'
2026-05-09 03:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 32, 25, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 03:32:25'
2026-05-09 03:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 33, 6, 384636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17797, 'high': 1.17829, 'low': 1.17772, 'close': 1.17782, 'volume': 10.0} | asctime='2026-05-09 03:33:06'
2026-05-09 03:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 33, 6, 385861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17929, 'high': 1.17952, 'low': 1.17914, 'close': 1.17914, 'volume': 10.0} | asctime='2026-05-09 03:33:06'
2026-05-09 03:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 33, 6, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 03:33:06'
2026-05-09 03:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 33, 9, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 03:33:09'
2026-05-09 03:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 33, 19, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 03:33:19'
2026-05-09 03:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 33, 21, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 03:33:21'
2026-05-09 03:33:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 33, 23, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 03:33:23'
2026-05-09 03:34:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 34, 8, 833162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17804, 'high': 1.17804, 'low': 1.17772, 'close': 1.17794, 'volume': 5.0} | asctime='2026-05-09 03:34:08'
2026-05-09 03:34:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 34, 8, 834714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17894, 'high': 1.17928, 'low': 1.17894, 'close': 1.17926, 'volume': 5.0} | asctime='2026-05-09 03:34:08'
2026-05-09 03:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 34, 8, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17958, 'bid_price': 1.1773, 'volume': 0.0} | asctime='2026-05-09 03:34:08'
2026-05-09 03:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 34, 9, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1789, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 03:34:09'
2026-05-09 03:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 34, 10, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 03:34:09'
2026-05-09 03:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 34, 43, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17888, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 03:34:43'
2026-05-09 03:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 34, 43, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17975, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-09 03:34:43'
2026-05-09 03:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 34, 43, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17979, 'bid_price': 1.17727, 'volume': 0.0} | asctime='2026-05-09 03:34:43'
2026-05-09 03:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 34, 44, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 03:34:44'
2026-05-09 03:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 34, 44, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 03:34:44'
2026-05-09 03:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 34, 53, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18034, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-09 03:34:53'
2026-05-09 03:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 34, 53, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 03:34:53'
2026-05-09 03:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 34, 57, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 03:34:57'
2026-05-09 03:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 34, 59, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 03:34:59'
2026-05-09 03:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 34, 59, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 03:34:59'
2026-05-09 03:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 35, 0, 82858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1773, 'high': 1.17822, 'low': 1.17723, 'close': 1.17784, 'volume': 13.0} | asctime='2026-05-09 03:35:00'
2026-05-09 03:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 35, 0, 83602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17958, 'high': 1.18034, 'low': 1.17888, 'close': 1.17916, 'volume': 13.0} | asctime='2026-05-09 03:35:00'
2026-05-09 03:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 35, 0, 84967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17778, 'high': 1.17829, 'low': 1.17723, 'close': 1.17784, 'volume': 60.0} | asctime='2026-05-09 03:35:00'
2026-05-09 03:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 35, 0, 85972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1791, 'high': 1.18034, 'low': 1.17876, 'close': 1.17916, 'volume': 60.0} | asctime='2026-05-09 03:35:00'
2026-05-09 03:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 35, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 03:35:00'
2026-05-09 03:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 35, 1, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18034, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-09 03:35:01'
2026-05-09 03:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 35, 2, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 03:35:02'
2026-05-09 03:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 35, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17886, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 03:35:02'
2026-05-09 03:36:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 36, 40, 531269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17786, 'high': 1.17796, 'low': 1.1776, 'close': 1.17796, 'volume': 4.0} | asctime='2026-05-09 03:36:40'
2026-05-09 03:36:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 36, 40, 533164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17918, 'high': 1.18034, 'low': 1.17886, 'close': 1.17886, 'volume': 4.0} | asctime='2026-05-09 03:36:40'
2026-05-09 03:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 36, 40, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18034, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-09 03:36:40'
2026-05-09 03:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 36, 41, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 03:36:41'
2026-05-09 03:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 36, 44, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17883, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 03:36:44'
2026-05-09 03:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 36, 48, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 03:36:48'
2026-05-09 03:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 36, 49, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17883, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 03:36:49'
2026-05-09 03:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 36, 56, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 03:36:56'
2026-05-09 03:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 36, 57, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17883, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 03:36:57'
2026-05-09 03:37:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 37, 13, 431193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1776, 'high': 1.17793, 'low': 1.1776, 'close': 1.17793, 'volume': 7.0} | asctime='2026-05-09 03:37:13'
2026-05-09 03:37:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 37, 13, 432173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.18034, 'high': 1.18034, 'low': 1.17883, 'close': 1.17883, 'volume': 7.0} | asctime='2026-05-09 03:37:13'
2026-05-09 03:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 37, 13, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17884, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 03:37:13'
2026-05-09 03:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 37, 13, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17883, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 03:37:13'
2026-05-09 03:37:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 37, 29, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-09 03:37:29'
2026-05-09 03:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 37, 35, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 03:37:35'
2026-05-09 03:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 37, 38, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 03:37:38'
2026-05-09 03:38:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 38, 28, 880197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17794, 'high': 1.17812, 'low': 1.17756, 'close': 1.17812, 'volume': 5.0} | asctime='2026-05-09 03:38:28'
2026-05-09 03:38:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 38, 28, 881075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17884, 'high': 1.17936, 'low': 1.17883, 'close': 1.17902, 'volume': 5.0} | asctime='2026-05-09 03:38:28'
2026-05-09 03:38:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 38, 28, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 03:38:28'
2026-05-09 03:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 38, 29, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 03:38:29'
2026-05-09 03:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 38, 29, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17885, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 03:38:29'
2026-05-09 03:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 38, 35, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17889, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 03:38:35'
2026-05-09 03:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 38, 36, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 03:38:36'
2026-05-09 03:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 38, 36, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 03:38:36'
2026-05-09 03:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 38, 36, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-09 03:38:36'
2026-05-09 03:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 38, 36, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 03:38:36'
2026-05-09 03:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 38, 38, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 03:38:38'
2026-05-09 03:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 38, 42, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 03:38:42'
2026-05-09 03:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 38, 42, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 03:38:42'
2026-05-09 03:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 38, 42, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 03:38:42'
2026-05-09 03:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 38, 43, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17888, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 03:38:43'
2026-05-09 03:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 38, 44, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17886, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 03:38:43'
2026-05-09 03:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 38, 44, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17995, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 03:38:44'
2026-05-09 03:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 38, 44, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18061, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 03:38:44'
2026-05-09 03:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 38, 44, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18076, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 03:38:44'
2026-05-09 03:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 38, 47, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 03:38:47'
2026-05-09 03:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 38, 50, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 03:38:50'
2026-05-09 03:38:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 38, 51, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 03:38:51'
2026-05-09 03:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 38, 52, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17825, 'volume': 0.0} | asctime='2026-05-09 03:38:52'
2026-05-09 03:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 38, 52, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18083, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 03:38:52'
2026-05-09 03:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 38, 59, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17825, 'volume': 0.0} | asctime='2026-05-09 03:38:59'
2026-05-09 03:38:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 38, 59, 929331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17811, 'high': 1.17825, 'low': 1.17761, 'close': 1.17825, 'volume': 23.0} | asctime='2026-05-09 03:38:59'
2026-05-09 03:38:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 38, 59, 930897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17901, 'high': 1.18083, 'low': 1.17885, 'close': 1.17915, 'volume': 23.0} | asctime='2026-05-09 03:38:59'
2026-05-09 03:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 39, 0, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18083, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 03:38:59'
2026-05-09 03:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 39, 1, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17825, 'volume': 0.0} | asctime='2026-05-09 03:39:01'
2026-05-09 03:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 39, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18083, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 03:39:03'
2026-05-09 03:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 39, 6, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 03:39:06'
2026-05-09 03:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 39, 6, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 03:39:06'
2026-05-09 03:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 39, 7, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 03:39:07'
2026-05-09 03:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 39, 9, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 03:39:09'
2026-05-09 03:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 39, 16, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17714, 'volume': 0.0} | asctime='2026-05-09 03:39:15'
2026-05-09 03:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 39, 19, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 03:39:19'
2026-05-09 03:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 39, 23, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 03:39:23'
2026-05-09 03:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 39, 24, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17827, 'volume': 0.0} | asctime='2026-05-09 03:39:24'
2026-05-09 03:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 39, 56, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 03:39:56'
2026-05-09 03:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 39, 58, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 03:39:58'
2026-05-09 03:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 40, 0, 129079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17827, 'low': 1.17714, 'close': 1.178, 'volume': 13.0} | asctime='2026-05-09 03:40:00'
2026-05-09 03:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 40, 0, 129860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.18083, 'high': 1.18083, 'low': 1.17901, 'close': 1.17932, 'volume': 13.0} | asctime='2026-05-09 03:40:00'
2026-05-09 03:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 40, 0, 130298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17786, 'high': 1.17827, 'low': 1.17714, 'close': 1.178, 'volume': 52.0} | asctime='2026-05-09 03:40:00'
2026-05-09 03:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 40, 0, 130740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17918, 'high': 1.18083, 'low': 1.17883, 'close': 1.17932, 'volume': 52.0} | asctime='2026-05-09 03:40:00'
2026-05-09 03:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 40, 0, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17816, 'volume': 0.0} | asctime='2026-05-09 03:40:00'
2026-05-09 03:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 40, 9, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 03:40:09'
2026-05-09 03:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 40, 9, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 03:40:09'
2026-05-09 03:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 40, 9, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.1783, 'volume': 0.0} | asctime='2026-05-09 03:40:09'
2026-05-09 03:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 40, 10, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17833, 'volume': 0.0} | asctime='2026-05-09 03:40:10'
2026-05-09 03:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 40, 12, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.1783, 'volume': 0.0} | asctime='2026-05-09 03:40:12'
2026-05-09 03:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 40, 47, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 03:40:47'
2026-05-09 03:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 40, 47, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 03:40:47'
2026-05-09 03:40:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 40, 48, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 03:40:47'
2026-05-09 03:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 40, 50, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 03:40:50'
2026-05-09 03:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 40, 50, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 03:40:50'
2026-05-09 03:41:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 41, 13, 978796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17816, 'high': 1.17833, 'low': 1.1778, 'close': 1.17809, 'volume': 11.0} | asctime='2026-05-09 03:41:13'
2026-05-09 03:41:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 41, 13, 980098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17906, 'high': 1.17936, 'low': 1.17894, 'close': 1.17899, 'volume': 11.0} | asctime='2026-05-09 03:41:13'
2026-05-09 03:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 41, 14, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 03:41:13'
2026-05-09 03:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 41, 18, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 03:41:18'
2026-05-09 03:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 41, 19, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17891, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 03:41:19'
2026-05-09 03:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 41, 29, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 03:41:29'
2026-05-09 03:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 41, 29, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 03:41:29'
2026-05-09 03:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 41, 29, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 03:41:29'
2026-05-09 03:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 41, 33, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 03:41:33'
2026-05-09 03:43:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 43, 23, 577657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17813, 'high': 1.17813, 'low': 1.17772, 'close': 1.17813, 'volume': 7.0} | asctime='2026-05-09 03:43:23'
2026-05-09 03:43:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 43, 23, 578314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17903, 'high': 1.17928, 'low': 1.17891, 'close': 1.17903, 'volume': 7.0} | asctime='2026-05-09 03:43:23'
2026-05-09 03:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 43, 23, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 03:43:23'
2026-05-09 03:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 43, 44, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 03:43:44'
2026-05-09 03:43:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 43, 45, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17828, 'volume': 0.0} | asctime='2026-05-09 03:43:45'
2026-05-09 03:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 44, 0, 77222, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17813, 'high': 1.17828, 'low': 1.178, 'close': 1.17828, 'volume': 3.0} | asctime='2026-05-09 03:44:00'
2026-05-09 03:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 44, 0, 78486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17903, 'high': 1.17932, 'low': 1.17903, 'close': 1.17918, 'volume': 3.0} | asctime='2026-05-09 03:44:00'
2026-05-09 03:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 44, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 03:44:00'
2026-05-09 03:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 44, 0, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 03:44:00'
2026-05-09 03:44:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 44, 9, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 03:44:09'
2026-05-09 03:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 44, 13, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18078, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 03:44:13'
2026-05-09 03:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 44, 13, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 03:44:13'
2026-05-09 03:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 44, 16, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 03:44:16'
2026-05-09 03:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 44, 17, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17827, 'volume': 0.0} | asctime='2026-05-09 03:44:17'
2026-05-09 03:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 44, 17, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17828, 'volume': 0.0} | asctime='2026-05-09 03:44:17'
2026-05-09 03:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 44, 18, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17957, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 03:44:17'
2026-05-09 03:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 44, 18, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17951, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 03:44:18'
2026-05-09 03:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 44, 20, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 03:44:20'
2026-05-09 03:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 44, 22, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 03:44:22'
2026-05-09 03:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 44, 31, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 03:44:31'
2026-05-09 03:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 44, 39, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 03:44:39'
2026-05-09 03:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 44, 39, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17816, 'volume': 0.0} | asctime='2026-05-09 03:44:39'
2026-05-09 03:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 44, 40, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 03:44:39'
2026-05-09 03:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 44, 43, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 03:44:42'
2026-05-09 03:44:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 44, 51, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 03:44:51'
2026-05-09 03:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 44, 53, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 03:44:53'
2026-05-09 03:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 44, 57, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 03:44:57'
2026-05-09 03:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 45, 3, 276954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17795, 'high': 1.17828, 'low': 1.17771, 'close': 1.17814, 'volume': 20.0} | asctime='2026-05-09 03:45:03'
2026-05-09 03:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 45, 3, 277977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17927, 'high': 1.18078, 'low': 1.17903, 'close': 1.17904, 'volume': 20.0} | asctime='2026-05-09 03:45:03'
2026-05-09 03:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 45, 3, 279021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17816, 'high': 1.17833, 'low': 1.17771, 'close': 1.17814, 'volume': 41.0} | asctime='2026-05-09 03:45:03'
2026-05-09 03:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 45, 3, 279511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17906, 'high': 1.18078, 'low': 1.17891, 'close': 1.17904, 'volume': 41.0} | asctime='2026-05-09 03:45:03'
2026-05-09 03:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 45, 3, 279913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17778, 'high': 1.17833, 'low': 1.17714, 'close': 1.17814, 'volume': 153.0} | asctime='2026-05-09 03:45:03'
2026-05-09 03:45:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 45, 3, 280395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1791, 'high': 1.18083, 'low': 1.17876, 'close': 1.17904, 'volume': 153.0} | asctime='2026-05-09 03:45:03'
2026-05-09 03:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 45, 3, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 03:45:03'
2026-05-09 03:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 45, 3, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 03:45:03'
2026-05-09 03:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 45, 8, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 03:45:08'
2026-05-09 03:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 45, 9, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 03:45:09'
2026-05-09 03:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 45, 10, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18008, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 03:45:09'
2026-05-09 03:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 45, 16, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 03:45:16'
2026-05-09 03:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 45, 17, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 03:45:17'
2026-05-09 03:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 45, 19, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 03:45:19'
2026-05-09 03:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 45, 28, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 03:45:28'
2026-05-09 03:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 45, 38, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 03:45:38'
2026-05-09 03:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 45, 48, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 03:45:48'
2026-05-09 03:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 45, 48, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 03:45:48'
2026-05-09 03:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 45, 49, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 03:45:49'
2026-05-09 03:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 45, 49, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17821, 'volume': 0.0} | asctime='2026-05-09 03:45:49'
2026-05-09 03:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 45, 57, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 03:45:57'
2026-05-09 03:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 46, 1, 375675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17813, 'high': 1.17822, 'low': 1.17772, 'close': 1.17797, 'volume': 15.0} | asctime='2026-05-09 03:46:01'
2026-05-09 03:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 46, 1, 377965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17903, 'high': 1.18008, 'low': 1.17899, 'close': 1.17929, 'volume': 15.0} | asctime='2026-05-09 03:46:01'
2026-05-09 03:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 46, 1, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 03:46:01'
2026-05-09 03:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 46, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 03:46:03'
2026-05-09 03:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 46, 19, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 03:46:19'
2026-05-09 03:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 46, 19, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 03:46:19'
2026-05-09 03:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 46, 22, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 03:46:22'
2026-05-09 03:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 46, 22, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 03:46:22'
2026-05-09 03:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 46, 27, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 03:46:26'
2026-05-09 03:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 46, 34, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 03:46:34'
2026-05-09 03:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 46, 34, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 03:46:34'
2026-05-09 03:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 46, 34, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17955, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-09 03:46:34'
2026-05-09 03:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 46, 35, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 03:46:35'
2026-05-09 03:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 46, 37, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 03:46:37'
2026-05-09 03:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 46, 38, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 03:46:38'
2026-05-09 03:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 46, 40, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 03:46:40'
2026-05-09 03:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 46, 44, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 03:46:44'
2026-05-09 03:46:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 46, 49, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 03:46:49'
2026-05-09 03:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 47, 5, 924730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17814, 'high': 1.17814, 'low': 1.17751, 'close': 1.17785, 'volume': 16.0} | asctime='2026-05-09 03:47:05'
2026-05-09 03:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 47, 5, 926598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17904, 'high': 1.17955, 'low': 1.17902, 'close': 1.17917, 'volume': 16.0} | asctime='2026-05-09 03:47:05'
2026-05-09 03:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 47, 6, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 03:47:05'
2026-05-09 03:47:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 47, 8, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 03:47:08'
2026-05-09 03:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 47, 20, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 03:47:20'
2026-05-09 03:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 47, 21, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 03:47:20'
2026-05-09 03:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 47, 21, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17824, 'volume': 0.0} | asctime='2026-05-09 03:47:21'
2026-05-09 03:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 47, 21, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 03:47:21'
2026-05-09 03:48:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 48, 11, 730194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17784, 'high': 1.17824, 'low': 1.17784, 'close': 1.17796, 'volume': 6.0} | asctime='2026-05-09 03:48:11'
2026-05-09 03:48:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 48, 11, 731007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17916, 'high': 1.17928, 'low': 1.17901, 'close': 1.17928, 'volume': 6.0} | asctime='2026-05-09 03:48:11'
2026-05-09 03:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 48, 11, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 03:48:11'
2026-05-09 03:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 48, 14, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 03:48:14'
2026-05-09 03:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 48, 21, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 03:48:21'
2026-05-09 03:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 48, 23, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 03:48:23'
2026-05-09 03:48:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 48, 24, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 03:48:24'
2026-05-09 03:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 48, 25, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 03:48:25'
2026-05-09 03:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 48, 26, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 03:48:25'
2026-05-09 03:48:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 48, 37, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 03:48:37'
2026-05-09 03:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 48, 39, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 03:48:39'
2026-05-09 03:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 49, 2, 873325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17778, 'high': 1.17808, 'low': 1.17778, 'close': 1.17807, 'volume': 9.0} | asctime='2026-05-09 03:49:02'
2026-05-09 03:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 49, 2, 874867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17934, 'high': 1.17934, 'low': 1.17896, 'close': 1.17897, 'volume': 9.0} | asctime='2026-05-09 03:49:02'
2026-05-09 03:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 49, 2, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 03:49:02'
2026-05-09 03:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 49, 3, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 03:49:03'
2026-05-09 03:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 49, 4, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 03:49:03'
2026-05-09 03:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 49, 8, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 03:49:07'
2026-05-09 03:50:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 50, 38, 72421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17782, 'high': 1.17813, 'low': 1.17782, 'close': 1.17813, 'volume': 4.0} | asctime='2026-05-09 03:50:38'
2026-05-09 03:50:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 50, 38, 73137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17914, 'high': 1.17918, 'low': 1.17896, 'close': 1.17903, 'volume': 4.0} | asctime='2026-05-09 03:50:38'
2026-05-09 03:50:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 50, 38, 73941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17813, 'high': 1.17824, 'low': 1.17751, 'close': 1.17813, 'volume': 50.0} | asctime='2026-05-09 03:50:38'
2026-05-09 03:50:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 50, 38, 74453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17903, 'high': 1.18008, 'low': 1.17896, 'close': 1.17903, 'volume': 50.0} | asctime='2026-05-09 03:50:38'
2026-05-09 03:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 50, 38, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 03:50:38'
2026-05-09 03:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 50, 38, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17955, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 03:50:38'
2026-05-09 03:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 50, 39, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1795, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 03:50:38'
2026-05-09 03:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 50, 41, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 03:50:41'
2026-05-09 03:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 50, 41, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 03:50:41'
2026-05-09 03:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 50, 41, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 03:50:41'
2026-05-09 03:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 50, 42, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 03:50:42'
2026-05-09 03:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 50, 42, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 03:50:42'
2026-05-09 03:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 51, 1, 422543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17776, 'high': 1.17794, 'low': 1.17775, 'close': 1.17783, 'volume': 8.0} | asctime='2026-05-09 03:51:01'
2026-05-09 03:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 51, 1, 424893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17932, 'high': 1.17955, 'low': 1.17923, 'close': 1.17939, 'volume': 8.0} | asctime='2026-05-09 03:51:01'
2026-05-09 03:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 51, 1, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 03:51:01'
2026-05-09 03:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 51, 3, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 03:51:03'
2026-05-09 03:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 51, 12, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 03:51:11'
2026-05-09 03:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 51, 21, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 03:51:21'
2026-05-09 03:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 51, 21, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-09 03:51:21'
2026-05-09 03:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 51, 23, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 03:51:23'
2026-05-09 03:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 51, 27, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 03:51:27'
2026-05-09 03:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 51, 28, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17823, 'volume': 0.0} | asctime='2026-05-09 03:51:27'
2026-05-09 03:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 52, 5, 372338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17782, 'high': 1.17823, 'low': 1.17762, 'close': 1.17823, 'volume': 8.0} | asctime='2026-05-09 03:52:05'
2026-05-09 03:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 52, 5, 373426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17938, 'high': 1.17938, 'low': 1.17899, 'close': 1.17913, 'volume': 8.0} | asctime='2026-05-09 03:52:05'
2026-05-09 03:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 52, 5, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17827, 'volume': 0.0} | asctime='2026-05-09 03:52:05'
2026-05-09 03:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 52, 5, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 03:52:05'
2026-05-09 03:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 52, 6, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 03:52:06'
2026-05-09 03:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 52, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 03:52:07'
2026-05-09 03:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 52, 12, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 03:52:12'
2026-05-09 03:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 52, 22, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 03:52:22'
2026-05-09 03:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 52, 23, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 03:52:23'
2026-05-09 03:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 52, 44, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 03:52:44'
2026-05-09 03:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 52, 45, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 03:52:45'
2026-05-09 03:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 52, 50, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17816, 'volume': 0.0} | asctime='2026-05-09 03:52:50'
2026-05-09 03:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 52, 52, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 03:52:52'
2026-05-09 03:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 52, 54, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 03:52:54'
2026-05-09 03:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 53, 0, 71130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17827, 'high': 1.17827, 'low': 1.17783, 'close': 1.17817, 'volume': 12.0} | asctime='2026-05-09 03:53:00'
2026-05-09 03:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 53, 0, 72808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17917, 'high': 1.1794, 'low': 1.17906, 'close': 1.17907, 'volume': 12.0} | asctime='2026-05-09 03:53:00'
2026-05-09 03:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 53, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 03:53:00'
2026-05-09 03:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 53, 1, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 03:53:00'
2026-05-09 03:53:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 53, 4, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 03:53:04'
2026-05-09 03:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 53, 11, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 03:53:11'
2026-05-09 03:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 53, 25, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 03:53:25'
2026-05-09 03:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 53, 34, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 03:53:34'
2026-05-09 03:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 53, 50, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1796, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-09 03:53:50'
2026-05-09 03:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 53, 50, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18063, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 03:53:50'
2026-05-09 03:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 53, 51, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 03:53:51'
2026-05-09 03:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 53, 54, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 03:53:53'
2026-05-09 03:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 53, 59, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 03:53:59'
2026-05-09 03:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 54, 1, 770928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17799, 'high': 1.17814, 'low': 1.17756, 'close': 1.17805, 'volume': 11.0} | asctime='2026-05-09 03:54:01'
2026-05-09 03:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 54, 1, 771882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17931, 'high': 1.18063, 'low': 1.17894, 'close': 1.17895, 'volume': 11.0} | asctime='2026-05-09 03:54:01'
2026-05-09 03:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 54, 1, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 03:54:01'
2026-05-09 03:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 54, 16, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 03:54:16'
2026-05-09 03:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 54, 17, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 03:54:17'
2026-05-09 03:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 54, 22, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 03:54:22'
2026-05-09 03:54:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 54, 40, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 03:54:40'
2026-05-09 03:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 54, 48, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 03:54:48'
2026-05-09 03:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 54, 56, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 03:54:56'
2026-05-09 03:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 54, 56, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 03:54:56'
2026-05-09 03:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 54, 56, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 03:54:56'
2026-05-09 03:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 54, 57, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17827, 'volume': 0.0} | asctime='2026-05-09 03:54:57'
2026-05-09 03:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 55, 2, 119903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17779, 'high': 1.17827, 'low': 1.17779, 'close': 1.17827, 'volume': 10.0} | asctime='2026-05-09 03:55:02'
2026-05-09 03:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 55, 2, 121710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17911, 'high': 1.17935, 'low': 1.17904, 'close': 1.17917, 'volume': 10.0} | asctime='2026-05-09 03:55:02'
2026-05-09 03:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 55, 2, 123074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17776, 'high': 1.17827, 'low': 1.17756, 'close': 1.17827, 'volume': 49.0} | asctime='2026-05-09 03:55:02'
2026-05-09 03:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 55, 2, 124388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17932, 'high': 1.18063, 'low': 1.17894, 'close': 1.17917, 'volume': 49.0} | asctime='2026-05-09 03:55:02'
2026-05-09 03:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 55, 2, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 03:55:02'
2026-05-09 03:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 55, 3, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.1783, 'volume': 0.0} | asctime='2026-05-09 03:55:03'
2026-05-09 03:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 55, 27, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 03:55:27'
2026-05-09 03:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 55, 27, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17959, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 03:55:27'
2026-05-09 03:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 55, 33, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 03:55:33'
2026-05-09 03:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 55, 33, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17816, 'volume': 0.0} | asctime='2026-05-09 03:55:33'
2026-05-09 03:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 55, 40, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 03:55:40'
2026-05-09 03:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 55, 41, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 03:55:41'
2026-05-09 03:57:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 57, 7, 268723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1781, 'high': 1.1783, 'low': 1.17779, 'close': 1.17805, 'volume': 8.0} | asctime='2026-05-09 03:57:07'
2026-05-09 03:57:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 57, 7, 270002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17942, 'high': 1.17959, 'low': 1.17895, 'close': 1.17895, 'volume': 8.0} | asctime='2026-05-09 03:57:07'
2026-05-09 03:57:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 57, 7, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17892, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 03:57:07'
2026-05-09 03:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 57, 23, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 03:57:23'
2026-05-09 03:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 57, 23, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 03:57:23'
2026-05-09 03:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 57, 24, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 03:57:24'
2026-05-09 03:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 57, 24, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 03:57:24'
2026-05-09 03:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 57, 26, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 03:57:26'
2026-05-09 03:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 57, 31, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 03:57:31'
2026-05-09 03:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 57, 32, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 03:57:31'
2026-05-09 03:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 58, 1, 118446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17802, 'high': 1.17817, 'low': 1.17766, 'close': 1.17817, 'volume': 8.0} | asctime='2026-05-09 03:58:01'
2026-05-09 03:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 58, 1, 119508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17892, 'high': 1.17928, 'low': 1.17892, 'close': 1.17907, 'volume': 8.0} | asctime='2026-05-09 03:58:01'
2026-05-09 03:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 58, 1, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17816, 'volume': 0.0} | asctime='2026-05-09 03:58:01'
2026-05-09 03:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 58, 2, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 03:58:02'
2026-05-09 03:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 58, 58, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 03:58:57'
2026-05-09 03:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 59, 0, 717496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17816, 'high': 1.17817, 'low': 1.17814, 'close': 1.17814, 'volume': 3.0} | asctime='2026-05-09 03:59:00'
2026-05-09 03:59:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 59, 0, 719433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17906, 'high': 1.17907, 'low': 1.17904, 'close': 1.17904, 'volume': 3.0} | asctime='2026-05-09 03:59:00'
2026-05-09 03:59:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 59, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 03:59:00'
2026-05-09 03:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 59, 5, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17816, 'volume': 0.0} | asctime='2026-05-09 03:59:05'
2026-05-09 03:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 59, 11, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 03:59:11'
2026-05-09 03:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 59, 11, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 03:59:11'
2026-05-09 03:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 59, 15, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 03:59:15'
2026-05-09 03:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 59, 37, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 03:59:36'
2026-05-09 03:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 59, 45, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 03:59:45'
2026-05-09 03:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 59, 45, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 03:59:45'
2026-05-09 03:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 59, 46, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17815, 'volume': 0.0} | asctime='2026-05-09 03:59:46'
2026-05-09 03:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 59, 47, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17818, 'volume': 0.0} | asctime='2026-05-09 03:59:47'
2026-05-09 03:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 59, 49, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17815, 'volume': 0.0} | asctime='2026-05-09 03:59:49'
2026-05-09 03:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 3, 59, 56, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 03:59:56'
2026-05-09 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 0, 0, 916914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17813, 'high': 1.17818, 'low': 1.17771, 'close': 1.17813, 'volume': 12.0} | asctime='2026-05-09 04:00:00'
2026-05-09 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 0, 0, 917932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17903, 'high': 1.17942, 'low': 1.17902, 'close': 1.17903, 'volume': 12.0} | asctime='2026-05-09 04:00:00'
2026-05-09 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 0, 0, 919683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1781, 'high': 1.1783, 'low': 1.17766, 'close': 1.17813, 'volume': 31.0} | asctime='2026-05-09 04:00:00'
2026-05-09 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 0, 0, 920960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17942, 'high': 1.17959, 'low': 1.17892, 'close': 1.17903, 'volume': 31.0} | asctime='2026-05-09 04:00:00'
2026-05-09 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 0, 0, 921793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17813, 'high': 1.1783, 'low': 1.17751, 'close': 1.17813, 'volume': 130.0} | asctime='2026-05-09 04:00:00'
2026-05-09 04:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 0, 0, 922604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17903, 'high': 1.18063, 'low': 1.17892, 'close': 1.17903, 'volume': 130.0} | asctime='2026-05-09 04:00:00'
2026-05-09 04:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 0, 1, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 04:00:00'
2026-05-09 04:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 0, 12, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 04:00:12'
2026-05-09 04:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 0, 13, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17824, 'volume': 0.0} | asctime='2026-05-09 04:00:13'
2026-05-09 04:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 0, 14, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17827, 'volume': 0.0} | asctime='2026-05-09 04:00:14'
2026-05-09 04:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 0, 19, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17946, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 04:00:19'
2026-05-09 04:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 0, 20, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 04:00:20'
2026-05-09 04:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 0, 26, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 04:00:26'
2026-05-09 04:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 0, 27, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 04:00:27'
2026-05-09 04:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 0, 27, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17715, 'volume': 0.0} | asctime='2026-05-09 04:00:27'
2026-05-09 04:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 0, 28, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 04:00:28'
2026-05-09 04:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 0, 36, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17715, 'volume': 0.0} | asctime='2026-05-09 04:00:36'
2026-05-09 04:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 0, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17714, 'volume': 0.0} | asctime='2026-05-09 04:00:44'
2026-05-09 04:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 0, 51, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17715, 'volume': 0.0} | asctime='2026-05-09 04:00:51'
2026-05-09 04:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 0, 51, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 04:00:51'
2026-05-09 04:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 0, 52, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 04:00:52'
2026-05-09 04:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 1, 2, 367025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17817, 'high': 1.17827, 'low': 1.17714, 'close': 1.17814, 'volume': 15.0} | asctime='2026-05-09 04:01:02'
2026-05-09 04:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 1, 2, 368004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17907, 'high': 1.17946, 'low': 1.17903, 'close': 1.17904, 'volume': 15.0} | asctime='2026-05-09 04:01:02'
2026-05-09 04:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 1, 2, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 04:01:02'
2026-05-09 04:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 1, 2, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17824, 'volume': 0.0} | asctime='2026-05-09 04:01:02'
2026-05-09 04:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 1, 3, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 04:01:02'
2026-05-09 04:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 1, 4, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 04:01:04'
2026-05-09 04:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 1, 12, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 04:01:12'
2026-05-09 04:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 1, 20, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 04:01:20'
2026-05-09 04:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 1, 21, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 04:01:21'
2026-05-09 04:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 1, 21, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 04:01:21'
2026-05-09 04:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 1, 25, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 04:01:24'
2026-05-09 04:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 1, 30, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 04:01:30'
2026-05-09 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 1, 52, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 04:01:52'
2026-05-09 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 1, 52, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17967, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 04:01:52'
2026-05-09 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 1, 52, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17976, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-09 04:01:52'
2026-05-09 04:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 1, 52, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 04:01:52'
2026-05-09 04:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 1, 53, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 04:01:53'
2026-05-09 04:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 3, 4, 865496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17792, 'high': 1.17824, 'low': 1.17748, 'close': 1.17813, 'volume': 15.0} | asctime='2026-05-09 04:03:04'
2026-05-09 04:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 3, 4, 866381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17948, 'high': 1.17976, 'low': 1.17902, 'close': 1.17903, 'volume': 15.0} | asctime='2026-05-09 04:03:04'
2026-05-09 04:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 3, 4, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 04:03:04'
2026-05-09 04:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 3, 5, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17954, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-09 04:03:05'
2026-05-09 04:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 3, 5, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-09 04:03:05'
2026-05-09 04:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 3, 6, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 04:03:06'
2026-05-09 04:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 3, 6, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 04:03:06'
2026-05-09 04:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 3, 9, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 04:03:09'
2026-05-09 04:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 3, 18, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 04:03:18'
2026-05-09 04:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 3, 18, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 04:03:18'
2026-05-09 04:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 3, 41, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 04:03:41'
2026-05-09 04:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 3, 48, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 04:03:48'
2026-05-09 04:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 4, 0, 114357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17768, 'high': 1.17808, 'low': 1.1775, 'close': 1.17783, 'volume': 10.0} | asctime='2026-05-09 04:04:00'
2026-05-09 04:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 4, 0, 115111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17948, 'high': 1.17954, 'low': 1.17898, 'close': 1.17915, 'volume': 10.0} | asctime='2026-05-09 04:04:00'
2026-05-09 04:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 4, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 04:04:00'
2026-05-09 04:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 4, 3, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 04:04:03'
2026-05-09 04:04:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 4, 3, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17965, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-09 04:04:03'
2026-05-09 04:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 4, 4, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 04:04:04'
2026-05-09 04:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 4, 6, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 04:04:06'
2026-05-09 04:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 4, 11, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 04:04:11'
2026-05-09 04:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 4, 11, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 04:04:11'
2026-05-09 04:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 4, 12, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 04:04:12'
2026-05-09 04:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 4, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 04:04:13'
2026-05-09 04:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 4, 13, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 04:04:13'
2026-05-09 04:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 4, 14, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 04:04:14'
2026-05-09 04:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 4, 33, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 04:04:33'
2026-05-09 04:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 4, 33, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 04:04:33'
2026-05-09 04:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 4, 34, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 04:04:34'
2026-05-09 04:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 4, 34, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 04:04:34'
2026-05-09 04:05:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 5, 28, 663681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17781, 'high': 1.1781, 'low': 1.17761, 'close': 1.17809, 'volume': 15.0} | asctime='2026-05-09 04:05:28'
2026-05-09 04:05:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 5, 28, 664495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17937, 'high': 1.17965, 'low': 1.17899, 'close': 1.17899, 'volume': 15.0} | asctime='2026-05-09 04:05:28'
2026-05-09 04:05:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 5, 28, 665252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17817, 'high': 1.17827, 'low': 1.17714, 'close': 1.17809, 'volume': 55.0} | asctime='2026-05-09 04:05:28'
2026-05-09 04:05:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 5, 28, 665764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17907, 'high': 1.17976, 'low': 1.17898, 'close': 1.17899, 'volume': 55.0} | asctime='2026-05-09 04:05:28'
2026-05-09 04:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 5, 28, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17715, 'volume': 0.0} | asctime='2026-05-09 04:05:28'
2026-05-09 04:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 5, 29, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17706, 'volume': 0.0} | asctime='2026-05-09 04:05:29'
2026-05-09 04:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 5, 29, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.17714, 'volume': 0.0} | asctime='2026-05-09 04:05:29'
2026-05-09 04:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 5, 29, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1795, 'bid_price': 1.17722, 'volume': 0.0} | asctime='2026-05-09 04:05:29'
2026-05-09 04:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 5, 30, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17739, 'volume': 0.0} | asctime='2026-05-09 04:05:30'
2026-05-09 04:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 5, 31, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 04:05:31'
2026-05-09 04:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 5, 31, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 04:05:31'
2026-05-09 04:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 5, 35, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 04:05:35'
2026-05-09 04:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 5, 37, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 04:05:37'
2026-05-09 04:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 5, 41, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17975, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-09 04:05:41'
2026-05-09 04:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 5, 41, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17968, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-09 04:05:41'
2026-05-09 04:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 5, 42, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17949, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 04:05:42'
2026-05-09 04:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 5, 42, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 04:05:42'
2026-05-09 04:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 5, 43, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 04:05:43'
2026-05-09 04:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 5, 43, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 04:05:43'
2026-05-09 04:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 5, 43, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 04:05:43'
2026-05-09 04:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 5, 45, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 04:05:45'
2026-05-09 04:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 5, 45, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 04:05:45'
2026-05-09 04:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 5, 49, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 04:05:49'
2026-05-09 04:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 5, 51, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 04:05:51'
2026-05-09 04:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 5, 51, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 04:05:51'
2026-05-09 04:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 5, 53, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 04:05:53'
2026-05-09 04:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 0, 563628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17715, 'high': 1.17807, 'low': 1.17706, 'close': 1.17779, 'volume': 22.0} | asctime='2026-05-09 04:06:00'
2026-05-09 04:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 0, 564635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17943, 'high': 1.17975, 'low': 1.17897, 'close': 1.17911, 'volume': 22.0} | asctime='2026-05-09 04:06:00'
2026-05-09 04:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 0, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 04:06:00'
2026-05-09 04:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 1, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 04:06:01'
2026-05-09 04:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 2, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 04:06:02'
2026-05-09 04:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 3, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 04:06:02'
2026-05-09 04:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 04:06:03'
2026-05-09 04:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 04:06:03'
2026-05-09 04:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 3, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 04:06:03'
2026-05-09 04:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 3, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.1783, 'volume': 0.0} | asctime='2026-05-09 04:06:03'
2026-05-09 04:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 4, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 04:06:03'
2026-05-09 04:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 4, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17969, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-09 04:06:04'
2026-05-09 04:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 5, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 04:06:05'
2026-05-09 04:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 5, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 04:06:05'
2026-05-09 04:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 6, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 04:06:06'
2026-05-09 04:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 7, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 04:06:07'
2026-05-09 04:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 8, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 04:06:08'
2026-05-09 04:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 8, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17954, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 04:06:08'
2026-05-09 04:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 8, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 04:06:08'
2026-05-09 04:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 9, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 04:06:09'
2026-05-09 04:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 9, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18005, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-09 04:06:09'
2026-05-09 04:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 9, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18034, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-09 04:06:09'
2026-05-09 04:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 10, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18043, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 04:06:10'
2026-05-09 04:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 10, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18038, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-09 04:06:10'
2026-05-09 04:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 10, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17975, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-09 04:06:10'
2026-05-09 04:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 10, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17968, 'bid_price': 1.1774, 'volume': 0.0} | asctime='2026-05-09 04:06:10'
2026-05-09 04:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 10, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17959, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 04:06:10'
2026-05-09 04:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 11, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17969, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-09 04:06:11'
2026-05-09 04:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 11, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17959, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-09 04:06:11'
2026-05-09 04:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 11, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17951, 'bid_price': 1.17723, 'volume': 0.0} | asctime='2026-05-09 04:06:11'
2026-05-09 04:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 11, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.17708, 'volume': 0.0} | asctime='2026-05-09 04:06:11'
2026-05-09 04:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 12, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 04:06:12'
2026-05-09 04:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 12, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17964, 'bid_price': 1.17736, 'volume': 0.0} | asctime='2026-05-09 04:06:12'
2026-05-09 04:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 12, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17953, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-09 04:06:12'
2026-05-09 04:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 13, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17712, 'volume': 0.0} | asctime='2026-05-09 04:06:13'
2026-05-09 04:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 13, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 04:06:13'
2026-05-09 04:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17964, 'bid_price': 1.17736, 'volume': 0.0} | asctime='2026-05-09 04:06:13'
2026-05-09 04:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 13, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17971, 'bid_price': 1.17719, 'volume': 0.0} | asctime='2026-05-09 04:06:13'
2026-05-09 04:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 14, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17963, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-09 04:06:14'
2026-05-09 04:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 14, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 04:06:14'
2026-05-09 04:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 15, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17739, 'volume': 0.0} | asctime='2026-05-09 04:06:15'
2026-05-09 04:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 16, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-09 04:06:16'
2026-05-09 04:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 17, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 04:06:17'
2026-05-09 04:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 18, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 04:06:18'
2026-05-09 04:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 18, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 04:06:18'
2026-05-09 04:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 19, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 04:06:18'
2026-05-09 04:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 19, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 04:06:19'
2026-05-09 04:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 21, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 04:06:20'
2026-05-09 04:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 21, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 04:06:21'
2026-05-09 04:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 21, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 04:06:21'
2026-05-09 04:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 21, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17955, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 04:06:21'
2026-05-09 04:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 21, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1796, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-09 04:06:21'
2026-05-09 04:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 21, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17963, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-09 04:06:21'
2026-05-09 04:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 22, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18056, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 04:06:21'
2026-05-09 04:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 22, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18034, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-09 04:06:22'
2026-05-09 04:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 22, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18006, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-09 04:06:22'
2026-05-09 04:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 04:06:22'
2026-05-09 04:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 23, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18056, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 04:06:23'
2026-05-09 04:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 23, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 04:06:23'
2026-05-09 04:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 23, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 04:06:23'
2026-05-09 04:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 24, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 04:06:24'
2026-05-09 04:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 24, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17951, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-09 04:06:24'
2026-05-09 04:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 24, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-09 04:06:24'
2026-05-09 04:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 24, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 04:06:24'
2026-05-09 04:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 24, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 04:06:24'
2026-05-09 04:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 26, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 04:06:26'
2026-05-09 04:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 26, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 04:06:26'
2026-05-09 04:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 26, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 04:06:26'
2026-05-09 04:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 26, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 04:06:26'
2026-05-09 04:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 27, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 04:06:27'
2026-05-09 04:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 27, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1788, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 04:06:27'
2026-05-09 04:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 29, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17967, 'bid_price': 1.17739, 'volume': 0.0} | asctime='2026-05-09 04:06:29'
2026-05-09 04:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 29, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17954, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-09 04:06:29'
2026-05-09 04:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 30, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.17714, 'volume': 0.0} | asctime='2026-05-09 04:06:29'
2026-05-09 04:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 30, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17713, 'volume': 0.0} | asctime='2026-05-09 04:06:30'
2026-05-09 04:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 30, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17711, 'volume': 0.0} | asctime='2026-05-09 04:06:30'
2026-05-09 04:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 31, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 04:06:31'
2026-05-09 04:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 31, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17829, 'volume': 0.0} | asctime='2026-05-09 04:06:31'
2026-05-09 04:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 33, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1795, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 04:06:33'
2026-05-09 04:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 33, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.1782, 'volume': 0.0} | asctime='2026-05-09 04:06:33'
2026-05-09 04:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 35, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 04:06:35'
2026-05-09 04:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 37, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 04:06:37'
2026-05-09 04:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 38, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17827, 'volume': 0.0} | asctime='2026-05-09 04:06:38'
2026-05-09 04:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 42, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 04:06:42'
2026-05-09 04:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 42, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17974, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-09 04:06:42'
2026-05-09 04:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 43, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1797, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-09 04:06:43'
2026-05-09 04:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 43, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17945, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 04:06:43'
2026-05-09 04:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 44, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 04:06:44'
2026-05-09 04:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 44, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 04:06:44'
2026-05-09 04:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 45, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17884, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 04:06:45'
2026-05-09 04:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 45, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-09 04:06:45'
2026-05-09 04:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 45, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1795, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-09 04:06:45'
2026-05-09 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 46, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17955, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 04:06:46'
2026-05-09 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 46, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-09 04:06:46'
2026-05-09 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 46, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 04:06:46'
2026-05-09 04:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 47, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 04:06:46'
2026-05-09 04:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 47, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 04:06:47'
2026-05-09 04:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 49, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 04:06:49'
2026-05-09 04:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 49, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 04:06:49'
2026-05-09 04:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 51, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 04:06:51'
2026-05-09 04:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17707, 'volume': 0.0} | asctime='2026-05-09 04:06:51'
2026-05-09 04:06:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 52, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 04:06:52'
2026-05-09 04:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 58, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 04:06:58'
2026-05-09 04:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 58, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-09 04:06:58'
2026-05-09 04:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 58, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17968, 'bid_price': 1.1774, 'volume': 0.0} | asctime='2026-05-09 04:06:58'
2026-05-09 04:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 59, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 04:06:59'
2026-05-09 04:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 6, 59, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 04:06:59'
2026-05-09 04:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 0, 263521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17781, 'high': 1.1783, 'low': 1.17707, 'close': 1.17781, 'volume': 105.0} | asctime='2026-05-09 04:07:00'
2026-05-09 04:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 0, 265147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17913, 'high': 1.18056, 'low': 1.1788, 'close': 1.17913, 'volume': 105.0} | asctime='2026-05-09 04:07:00'
2026-05-09 04:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 0, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17959, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-09 04:07:00'
2026-05-09 04:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 0, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17953, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-09 04:07:00'
2026-05-09 04:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17709, 'volume': 0.0} | asctime='2026-05-09 04:07:00'
2026-05-09 04:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 0, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1796, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-09 04:07:00'
2026-05-09 04:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 04:07:01'
2026-05-09 04:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 1, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18077, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 04:07:01'
2026-05-09 04:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 2, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1796, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-09 04:07:02'
2026-05-09 04:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 3, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-09 04:07:03'
2026-05-09 04:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 3, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 04:07:03'
2026-05-09 04:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 04:07:03'
2026-05-09 04:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 6, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 04:07:06'
2026-05-09 04:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 7, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 04:07:07'
2026-05-09 04:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 7, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 04:07:07'
2026-05-09 04:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 7, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 04:07:07'
2026-05-09 04:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 8, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 04:07:07'
2026-05-09 04:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 8, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 04:07:08'
2026-05-09 04:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 8, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 04:07:08'
2026-05-09 04:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 8, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 04:07:08'
2026-05-09 04:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 8, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 04:07:08'
2026-05-09 04:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 8, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 04:07:08'
2026-05-09 04:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 9, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 04:07:09'
2026-05-09 04:07:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 10, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1789, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 04:07:10'
2026-05-09 04:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 12, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17892, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 04:07:12'
2026-05-09 04:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 13, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1789, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 04:07:13'
2026-05-09 04:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 13, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17892, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 04:07:13'
2026-05-09 04:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 16, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17963, 'bid_price': 1.17735, 'volume': 0.0} | asctime='2026-05-09 04:07:16'
2026-05-09 04:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 18, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-09 04:07:18'
2026-05-09 04:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 18, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 04:07:18'
2026-05-09 04:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 19, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 04:07:19'
2026-05-09 04:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 19, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17885, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 04:07:19'
2026-05-09 04:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 20, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1795, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-09 04:07:20'
2026-05-09 04:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 20, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1796, 'bid_price': 1.17732, 'volume': 0.0} | asctime='2026-05-09 04:07:20'
2026-05-09 04:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 21, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 04:07:20'
2026-05-09 04:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 21, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 04:07:21'
2026-05-09 04:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 24, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 04:07:24'
2026-05-09 04:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 25, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 04:07:25'
2026-05-09 04:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 25, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 04:07:25'
2026-05-09 04:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 31, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17955, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 04:07:30'
2026-05-09 04:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 31, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17953, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 04:07:31'
2026-05-09 04:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 31, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 04:07:31'
2026-05-09 04:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 31, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 04:07:31'
2026-05-09 04:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 32, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 04:07:32'
2026-05-09 04:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 32, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17952, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 04:07:32'
2026-05-09 04:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 33, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17945, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 04:07:33'
2026-05-09 04:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 33, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 04:07:33'
2026-05-09 04:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 34, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 04:07:34'
2026-05-09 04:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 38, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 04:07:38'
2026-05-09 04:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 41, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 04:07:41'
2026-05-09 04:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 42, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 04:07:42'
2026-05-09 04:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 42, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 04:07:42'
2026-05-09 04:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 43, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17945, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-09 04:07:43'
2026-05-09 04:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 44, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 04:07:44'
2026-05-09 04:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 44, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 04:07:44'
2026-05-09 04:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 49, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17951, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-09 04:07:49'
2026-05-09 04:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 50, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 04:07:50'
2026-05-09 04:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 50, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 04:07:50'
2026-05-09 04:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 54, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 04:07:54'
2026-05-09 04:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 7, 55, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 04:07:55'
2026-05-09 04:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 7, 812138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17731, 'high': 1.17813, 'low': 1.17709, 'close': 1.17779, 'volume': 58.0} | asctime='2026-05-09 04:08:07'
2026-05-09 04:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 7, 812987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17959, 'high': 1.18077, 'low': 1.17885, 'close': 1.17911, 'volume': 58.0} | asctime='2026-05-09 04:08:07'
2026-05-09 04:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 7, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 04:08:07'
2026-05-09 04:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 8, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 04:08:08'
2026-05-09 04:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 10, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 04:08:10'
2026-05-09 04:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 10, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 04:08:10'
2026-05-09 04:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 11, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 04:08:11'
2026-05-09 04:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 13, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 04:08:13'
2026-05-09 04:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 14, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 04:08:14'
2026-05-09 04:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 16, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 04:08:16'
2026-05-09 04:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 16, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 04:08:16'
2026-05-09 04:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 16, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 04:08:16'
2026-05-09 04:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 16, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 04:08:16'
2026-05-09 04:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 17, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17815, 'volume': 0.0} | asctime='2026-05-09 04:08:17'
2026-05-09 04:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 17, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 04:08:17'
2026-05-09 04:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 17, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 04:08:17'
2026-05-09 04:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 18, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 04:08:17'
2026-05-09 04:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 19, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 04:08:19'
2026-05-09 04:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 21, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 04:08:21'
2026-05-09 04:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 21, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 04:08:21'
2026-05-09 04:08:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 22, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 04:08:22'
2026-05-09 04:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 25, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 04:08:25'
2026-05-09 04:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 26, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17888, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 04:08:26'
2026-05-09 04:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 26, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 04:08:26'
2026-05-09 04:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 27, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 04:08:27'
2026-05-09 04:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 27, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 04:08:27'
2026-05-09 04:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 28, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 04:08:28'
2026-05-09 04:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 29, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 04:08:29'
2026-05-09 04:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 29, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17887, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 04:08:29'
2026-05-09 04:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 31, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17891, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 04:08:31'
2026-05-09 04:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 32, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 04:08:32'
2026-05-09 04:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 32, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 04:08:32'
2026-05-09 04:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 33, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 04:08:33'
2026-05-09 04:08:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 34, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 04:08:34'
2026-05-09 04:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 35, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 04:08:35'
2026-05-09 04:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 35, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 04:08:35'
2026-05-09 04:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 36, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 04:08:36'
2026-05-09 04:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 37, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 04:08:37'
2026-05-09 04:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 37, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 04:08:37'
2026-05-09 04:08:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 40, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-09 04:08:40'
2026-05-09 04:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 41, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 04:08:41'
2026-05-09 04:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 41, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 04:08:41'
2026-05-09 04:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 8, 59, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17892, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 04:08:59'
2026-05-09 04:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 9, 4, 912058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17778, 'high': 1.17815, 'low': 1.17762, 'close': 1.17802, 'volume': 41.0} | asctime='2026-05-09 04:09:04'
2026-05-09 04:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 9, 4, 914047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17934, 'high': 1.17948, 'low': 1.17887, 'close': 1.17892, 'volume': 41.0} | asctime='2026-05-09 04:09:04'
2026-05-09 04:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 9, 4, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17893, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 04:09:04'
2026-05-09 04:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 9, 7, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17887, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 04:09:07'
2026-05-09 04:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 9, 7, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 04:09:07'
2026-05-09 04:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 9, 14, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 04:09:14'
2026-05-09 04:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 9, 14, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 04:09:14'
2026-05-09 04:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 9, 14, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 04:09:14'
2026-05-09 04:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 9, 17, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 04:09:17'
2026-05-09 04:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 9, 17, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 04:09:17'
2026-05-09 04:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 9, 17, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 04:09:17'
2026-05-09 04:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 9, 18, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 04:09:18'
2026-05-09 04:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 9, 19, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 04:09:19'
2026-05-09 04:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 9, 21, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 04:09:20'
2026-05-09 04:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 9, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 04:09:22'
2026-05-09 04:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 9, 22, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 04:09:22'
2026-05-09 04:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 9, 23, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17829, 'volume': 0.0} | asctime='2026-05-09 04:09:23'
2026-05-09 04:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 9, 25, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 04:09:25'
2026-05-09 04:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 9, 25, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 04:09:25'
2026-05-09 04:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 9, 25, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17816, 'volume': 0.0} | asctime='2026-05-09 04:09:25'
2026-05-09 04:09:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 9, 28, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 04:09:28'
2026-05-09 04:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 9, 32, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 04:09:32'
2026-05-09 04:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 9, 33, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 04:09:33'
2026-05-09 04:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 9, 34, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1789, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 04:09:33'
2026-05-09 04:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 9, 54, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 04:09:54'
2026-05-09 04:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 9, 54, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 04:09:54'
2026-05-09 04:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 9, 55, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17875, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 04:09:55'
2026-05-09 04:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 9, 59, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17884, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 04:09:59'
2026-05-09 04:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 9, 59, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 04:09:59'
2026-05-09 04:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 10, 0, 610922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17803, 'high': 1.17829, 'low': 1.17765, 'close': 1.17769, 'volume': 27.0} | asctime='2026-05-09 04:10:00'
2026-05-09 04:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 10, 0, 611807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17893, 'high': 1.17937, 'low': 1.17875, 'close': 1.17925, 'volume': 27.0} | asctime='2026-05-09 04:10:00'
2026-05-09 04:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 10, 0, 613167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17715, 'high': 1.1783, 'low': 1.17706, 'close': 1.17769, 'volume': 253.0} | asctime='2026-05-09 04:10:00'
2026-05-09 04:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 10, 0, 614211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17943, 'high': 1.18077, 'low': 1.17875, 'close': 1.17925, 'volume': 253.0} | asctime='2026-05-09 04:10:00'
2026-05-09 04:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 10, 0, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 04:10:00'
2026-05-09 04:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 10, 0, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 04:10:00'
2026-05-09 04:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 10, 1, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 04:10:01'
2026-05-09 04:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 10, 1, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18002, 'bid_price': 1.17728, 'volume': 0.0} | asctime='2026-05-09 04:10:01'
2026-05-09 04:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 10, 1, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17726, 'volume': 0.0} | asctime='2026-05-09 04:10:01'
2026-05-09 04:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 10, 2, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 04:10:02'
2026-05-09 04:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 10, 2, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 04:10:02'
2026-05-09 04:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 10, 2, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 04:10:02'
2026-05-09 04:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 10, 3, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 04:10:03'
2026-05-09 04:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 10, 8, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 04:10:07'
2026-05-09 04:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 10, 11, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1789, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 04:10:11'
2026-05-09 04:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 10, 43, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 04:10:43'
2026-05-09 04:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 10, 43, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-09 04:10:43'
2026-05-09 04:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 10, 44, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17712, 'volume': 0.0} | asctime='2026-05-09 04:10:43'
2026-05-09 04:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 10, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 04:10:44'
2026-05-09 04:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 10, 44, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17884, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 04:10:44'
2026-05-09 04:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 10, 44, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17881, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 04:10:44'
2026-05-09 04:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 10, 44, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 04:10:44'
2026-05-09 04:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 10, 45, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 04:10:45'
2026-05-09 04:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 10, 45, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 04:10:45'
2026-05-09 04:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 10, 46, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17891, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 04:10:46'
2026-05-09 04:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 10, 47, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 04:10:47'
2026-05-09 04:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 10, 49, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 04:10:49'
2026-05-09 04:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 10, 51, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 04:10:51'
2026-05-09 04:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 10, 52, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 04:10:52'
2026-05-09 04:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 10, 52, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 04:10:52'
2026-05-09 04:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 10, 53, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 04:10:53'
2026-05-09 04:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 10, 55, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 04:10:55'
2026-05-09 04:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 10, 55, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 04:10:55'
2026-05-09 04:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 10, 55, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 04:10:55'
2026-05-09 04:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 10, 57, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17829, 'volume': 0.0} | asctime='2026-05-09 04:10:57'
2026-05-09 04:11:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 11, 9, 510611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17775, 'high': 1.17829, 'low': 1.17712, 'close': 1.17829, 'volume': 31.0} | asctime='2026-05-09 04:11:09'
2026-05-09 04:11:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 11, 9, 511329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17931, 'high': 1.18002, 'low': 1.17881, 'close': 1.17919, 'volume': 31.0} | asctime='2026-05-09 04:11:09'
2026-05-09 04:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 11, 9, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17826, 'volume': 0.0} | asctime='2026-05-09 04:11:09'
2026-05-09 04:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 11, 43, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 04:11:43'
2026-05-09 04:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 11, 47, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 04:11:47'
2026-05-09 04:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 11, 47, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 04:11:47'
2026-05-09 04:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 11, 47, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 04:11:47'
2026-05-09 04:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 11, 52, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17884, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 04:11:52'
2026-05-09 04:12:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 12, 27, 9411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17826, 'high': 1.17826, 'low': 1.17781, 'close': 1.17794, 'volume': 6.0} | asctime='2026-05-09 04:12:27'
2026-05-09 04:12:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 12, 27, 11127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17916, 'high': 1.17931, 'low': 1.17884, 'close': 1.17884, 'volume': 6.0} | asctime='2026-05-09 04:12:27'
2026-05-09 04:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 12, 27, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17889, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 04:12:27'
2026-05-09 04:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 12, 29, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1789, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 04:12:28'
2026-05-09 04:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 12, 29, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17891, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 04:12:29'
2026-05-09 04:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 12, 33, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 04:12:32'
2026-05-09 04:13:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 13, 26, 59379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17799, 'high': 1.17807, 'low': 1.17799, 'close': 1.17807, 'volume': 4.0} | asctime='2026-05-09 04:13:26'
2026-05-09 04:13:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 13, 26, 60097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17889, 'high': 1.17897, 'low': 1.17889, 'close': 1.17897, 'volume': 4.0} | asctime='2026-05-09 04:13:26'
2026-05-09 04:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 13, 26, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 04:13:26'
2026-05-09 04:13:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 13, 33, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 04:13:33'
2026-05-09 04:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 13, 34, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 04:13:34'
2026-05-09 04:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 13, 36, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 04:13:36'
2026-05-09 04:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 13, 36, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 04:13:36'
2026-05-09 04:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 13, 37, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 04:13:37'
2026-05-09 04:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 13, 43, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 04:13:43'
2026-05-09 04:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 13, 43, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17968, 'bid_price': 1.1774, 'volume': 0.0} | asctime='2026-05-09 04:13:43'
2026-05-09 04:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 13, 43, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17959, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-09 04:13:43'
2026-05-09 04:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 13, 44, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 04:13:43'
2026-05-09 04:13:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 13, 44, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 04:13:44'
2026-05-09 04:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 13, 52, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 04:13:52'
2026-05-09 04:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 13, 57, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 04:13:57'
2026-05-09 04:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 13, 58, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 04:13:58'
2026-05-09 04:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 13, 59, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 04:13:58'
2026-05-09 04:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 13, 59, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 04:13:59'
2026-05-09 04:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 14, 0, 208722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17731, 'close': 1.17775, 'volume': 16.0} | asctime='2026-05-09 04:14:00'
2026-05-09 04:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 14, 0, 209770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17968, 'low': 1.17899, 'close': 1.17907, 'volume': 16.0} | asctime='2026-05-09 04:14:00'
2026-05-09 04:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 14, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 04:14:00'
2026-05-09 04:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 14, 6, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 04:14:06'
2026-05-09 04:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 14, 8, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 04:14:08'
2026-05-09 04:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 14, 9, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 04:14:08'
2026-05-09 04:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 14, 9, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-09 04:14:09'
2026-05-09 04:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 14, 13, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 04:14:13'
2026-05-09 04:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 14, 17, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 04:14:17'
2026-05-09 04:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 14, 41, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 04:14:41'
2026-05-09 04:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 14, 42, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 04:14:42'
2026-05-09 04:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 14, 50, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 04:14:50'
2026-05-09 04:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 14, 52, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 04:14:52'
2026-05-09 04:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 14, 52, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 04:14:52'
2026-05-09 04:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 14, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 04:14:53'
2026-05-09 04:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 14, 56, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 04:14:56'
2026-05-09 04:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 14, 59, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 04:14:58'
2026-05-09 04:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 15, 8, 858305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17769, 'high': 1.17813, 'low': 1.17763, 'close': 1.17813, 'volume': 15.0} | asctime='2026-05-09 04:15:08'
2026-05-09 04:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 15, 8, 861100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17901, 'high': 1.17926, 'low': 1.17898, 'close': 1.17903, 'volume': 15.0} | asctime='2026-05-09 04:15:08'
2026-05-09 04:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 15, 8, 862502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17775, 'high': 1.17829, 'low': 1.17712, 'close': 1.17813, 'volume': 72.0} | asctime='2026-05-09 04:15:08'
2026-05-09 04:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 15, 8, 863163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17931, 'high': 1.18002, 'low': 1.17881, 'close': 1.17903, 'volume': 72.0} | asctime='2026-05-09 04:15:08'
2026-05-09 04:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 15, 8, 863828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17817, 'high': 1.1783, 'low': 1.17706, 'close': 1.17813, 'volume': 380.0} | asctime='2026-05-09 04:15:08'
2026-05-09 04:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 15, 8, 865677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17907, 'high': 1.18077, 'low': 1.17875, 'close': 1.17903, 'volume': 380.0} | asctime='2026-05-09 04:15:08'
2026-05-09 04:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 15, 8, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 04:15:08'
2026-05-09 04:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 15, 9, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 04:15:09'
2026-05-09 04:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 15, 10, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 04:15:10'
2026-05-09 04:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 15, 11, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 04:15:10'
2026-05-09 04:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 15, 11, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 04:15:11'
2026-05-09 04:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 15, 11, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 04:15:11'
2026-05-09 04:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 15, 12, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 04:15:12'
2026-05-09 04:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 15, 12, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1789, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 04:15:12'
2026-05-09 04:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 15, 23, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 04:15:23'
2026-05-09 04:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 15, 44, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 04:15:44'
2026-05-09 04:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 15, 47, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 04:15:47'
2026-05-09 04:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 15, 47, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-09 04:15:47'
2026-05-09 04:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 15, 47, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-09 04:15:47'
2026-05-09 04:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 15, 53, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 04:15:53'
2026-05-09 04:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 15, 53, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 04:15:53'
2026-05-09 04:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 15, 56, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17889, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 04:15:56'
2026-05-09 04:16:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 16, 28, 597335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17794, 'high': 1.17813, 'low': 1.17761, 'close': 1.17799, 'volume': 16.0} | asctime='2026-05-09 04:16:28'
2026-05-09 04:16:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 16, 28, 598927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17926, 'high': 1.17926, 'low': 1.17889, 'close': 1.17889, 'volume': 16.0} | asctime='2026-05-09 04:16:28'
2026-05-09 04:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 16, 28, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17892, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 04:16:28'
2026-05-09 04:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 16, 30, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 04:16:30'
2026-05-09 04:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 16, 32, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 04:16:31'
2026-05-09 04:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 16, 32, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 04:16:32'
2026-05-09 04:16:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 16, 32, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17877, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 04:16:32'
2026-05-09 04:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 16, 34, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 04:16:34'
2026-05-09 04:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 16, 35, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 04:16:35'
2026-05-09 04:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 16, 35, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 04:16:35'
2026-05-09 04:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 16, 37, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17885, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 04:16:37'
2026-05-09 04:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 16, 38, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 04:16:38'
2026-05-09 04:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 16, 38, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 04:16:38'
2026-05-09 04:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 16, 38, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 04:16:38'
2026-05-09 04:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 16, 38, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 04:16:38'
2026-05-09 04:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 16, 38, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 04:16:38'
2026-05-09 04:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 16, 39, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 04:16:39'
2026-05-09 04:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 16, 41, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 04:16:41'
2026-05-09 04:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 16, 41, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-09 04:16:41'
2026-05-09 04:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 16, 41, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 04:16:41'
2026-05-09 04:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 16, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 04:16:42'
2026-05-09 04:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 16, 43, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 04:16:43'
2026-05-09 04:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 16, 47, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 04:16:47'
2026-05-09 04:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 16, 47, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 04:16:47'
2026-05-09 04:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 16, 53, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1795, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 04:16:53'
2026-05-09 04:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 16, 53, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17946, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 04:16:53'
2026-05-09 04:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 16, 55, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17816, 'volume': 0.0} | asctime='2026-05-09 04:16:55'
2026-05-09 04:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 16, 55, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 04:16:55'
2026-05-09 04:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 16, 55, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 04:16:55'
2026-05-09 04:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 17, 3, 13624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17802, 'high': 1.17816, 'low': 1.1776, 'close': 1.1781, 'volume': 27.0} | asctime='2026-05-09 04:17:03'
2026-05-09 04:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 17, 3, 15468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17892, 'high': 1.1795, 'low': 1.17877, 'close': 1.179, 'volume': 27.0} | asctime='2026-05-09 04:17:03'
2026-05-09 04:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 17, 3, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 04:17:03'
2026-05-09 04:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 17, 3, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 04:17:03'
2026-05-09 04:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 17, 4, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17886, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 04:17:04'
2026-05-09 04:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 17, 6, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 04:17:06'
2026-05-09 04:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 17, 6, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 04:17:06'
2026-05-09 04:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 17, 6, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 04:17:06'
2026-05-09 04:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 17, 7, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 04:17:07'
2026-05-09 04:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 17, 19, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 04:17:19'
2026-05-09 04:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 17, 20, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17824, 'volume': 0.0} | asctime='2026-05-09 04:17:20'
2026-05-09 04:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 17, 20, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17946, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 04:17:20'
2026-05-09 04:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 17, 24, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 04:17:24'
2026-05-09 04:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 17, 28, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 04:17:28'
2026-05-09 04:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 17, 29, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 04:17:29'
2026-05-09 04:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 17, 29, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 04:17:29'
2026-05-09 04:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 17, 32, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 04:17:32'
2026-05-09 04:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 17, 33, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 04:17:33'
2026-05-09 04:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 17, 42, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 04:17:42'
2026-05-09 04:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 17, 42, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 04:17:42'
2026-05-09 04:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 17, 44, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 04:17:44'
2026-05-09 04:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 17, 44, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17819, 'volume': 0.0} | asctime='2026-05-09 04:17:44'
2026-05-09 04:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 17, 46, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 04:17:46'
2026-05-09 04:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 17, 49, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 04:17:49'
2026-05-09 04:18:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 18, 30, 956637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1778, 'high': 1.17824, 'low': 1.17766, 'close': 1.1781, 'volume': 22.0} | asctime='2026-05-09 04:18:30'
2026-05-09 04:18:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 18, 30, 957651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17912, 'high': 1.17946, 'low': 1.17886, 'close': 1.179, 'volume': 22.0} | asctime='2026-05-09 04:18:30'
2026-05-09 04:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 18, 30, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 04:18:30'
2026-05-09 04:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 18, 35, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 04:18:35'
2026-05-09 04:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 18, 36, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 04:18:36'
2026-05-09 04:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 18, 43, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18047, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 04:18:43'
2026-05-09 04:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 18, 43, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17962, 'bid_price': 1.17734, 'volume': 0.0} | asctime='2026-05-09 04:18:43'
2026-05-09 04:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 18, 43, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 04:18:43'
2026-05-09 04:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 18, 44, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 04:18:44'
2026-05-09 04:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 18, 44, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17953, 'bid_price': 1.17725, 'volume': 0.0} | asctime='2026-05-09 04:18:44'
2026-05-09 04:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 18, 45, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17956, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-09 04:18:45'
2026-05-09 04:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 18, 45, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 04:18:45'
2026-05-09 04:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 18, 45, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 04:18:45'
2026-05-09 04:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 19, 2, 722274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17774, 'high': 1.17812, 'low': 1.17725, 'close': 1.17812, 'volume': 11.0} | asctime='2026-05-09 04:19:02'
2026-05-09 04:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 19, 2, 723646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1793, 'high': 1.18047, 'low': 1.17902, 'close': 1.17902, 'volume': 11.0} | asctime='2026-05-09 04:19:02'
2026-05-09 04:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 19, 2, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 04:19:02'
2026-05-09 04:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 19, 5, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 04:19:05'
2026-05-09 04:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 19, 6, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 04:19:06'
2026-05-09 04:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 19, 6, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17952, 'bid_price': 1.17724, 'volume': 0.0} | asctime='2026-05-09 04:19:06'
2026-05-09 04:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 19, 7, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.1771, 'volume': 0.0} | asctime='2026-05-09 04:19:07'
2026-05-09 04:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 19, 8, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17713, 'volume': 0.0} | asctime='2026-05-09 04:19:08'
2026-05-09 04:19:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 19, 16, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 04:19:16'
2026-05-09 04:19:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 19, 20, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 04:19:20'
2026-05-09 04:19:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 19, 26, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 04:19:26'
2026-05-09 04:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 19, 29, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 04:19:29'
2026-05-09 04:19:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 19, 38, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 04:19:38'
2026-05-09 04:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 19, 41, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 04:19:41'
2026-05-09 04:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 19, 45, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 04:19:45'
2026-05-09 04:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 20, 0, 251068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1778, 'high': 1.17807, 'low': 1.1771, 'close': 1.1778, 'volume': 13.0} | asctime='2026-05-09 04:20:00'
2026-05-09 04:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 20, 0, 252778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17936, 'high': 1.17952, 'low': 1.17895, 'close': 1.17912, 'volume': 13.0} | asctime='2026-05-09 04:20:00'
2026-05-09 04:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 20, 0, 253878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17794, 'high': 1.17824, 'low': 1.1771, 'close': 1.1778, 'volume': 89.0} | asctime='2026-05-09 04:20:00'
2026-05-09 04:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 20, 0, 254852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17926, 'high': 1.18047, 'low': 1.17877, 'close': 1.17912, 'volume': 89.0} | asctime='2026-05-09 04:20:00'
2026-05-09 04:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 20, 0, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 04:20:00'
2026-05-09 04:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 20, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 04:20:00'
2026-05-09 04:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 20, 0, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 04:20:00'
2026-05-09 04:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 20, 1, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 04:20:01'
2026-05-09 04:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 20, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 04:20:01'
2026-05-09 04:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 20, 30, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 04:20:30'
2026-05-09 04:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 20, 30, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 04:20:31'
2026-05-09 04:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 20, 31, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 04:20:31'
2026-05-09 04:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 20, 31, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 04:20:31'
2026-05-09 04:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 20, 46, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 04:20:46'
2026-05-09 04:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 20, 46, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 04:20:46'
2026-05-09 04:21:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 21, 30, 794611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17782, 'high': 1.17807, 'low': 1.17765, 'close': 1.17807, 'volume': 11.0} | asctime='2026-05-09 04:21:30'
2026-05-09 04:21:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 21, 30, 795319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17914, 'high': 1.17931, 'low': 1.17896, 'close': 1.17897, 'volume': 11.0} | asctime='2026-05-09 04:21:30'
2026-05-09 04:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 21, 30, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 04:21:30'
2026-05-09 04:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 21, 31, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17882, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 04:21:31'
2026-05-09 04:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 21, 34, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17881, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 04:21:34'
2026-05-09 04:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 21, 34, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-09 04:21:35'
2026-05-09 04:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 21, 35, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 04:21:35'
2026-05-09 04:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 21, 35, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 04:21:36'
2026-05-09 04:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 21, 36, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 04:21:36'
2026-05-09 04:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 21, 37, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 04:21:37'
2026-05-09 04:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 21, 39, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 04:21:39'
2026-05-09 04:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 21, 43, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 04:21:43'
2026-05-09 04:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 21, 45, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 04:21:45'
2026-05-09 04:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 21, 45, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 04:21:45'
2026-05-09 04:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 21, 46, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 04:21:46'
2026-05-09 04:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 21, 46, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-09 04:21:46'
2026-05-09 04:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 21, 46, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 04:21:46'
2026-05-09 04:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 21, 50, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 04:21:50'
2026-05-09 04:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 21, 51, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 04:21:51'
2026-05-09 04:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 21, 51, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 04:21:51'
2026-05-09 04:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 21, 52, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 04:21:52'
2026-05-09 04:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 21, 56, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 04:21:56'
2026-05-09 04:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 21, 56, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 04:21:56'
2026-05-09 04:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 21, 57, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 04:21:57'
2026-05-09 04:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 21, 57, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 04:21:57'
2026-05-09 04:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 22, 3, 211236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1778, 'high': 1.17822, 'low': 1.17743, 'close': 1.1781, 'volume': 23.0} | asctime='2026-05-09 04:22:03'
2026-05-09 04:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 22, 3, 212931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17912, 'high': 1.17947, 'low': 1.17881, 'close': 1.179, 'volume': 23.0} | asctime='2026-05-09 04:22:03'
2026-05-09 04:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 22, 3, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 04:22:03'
2026-05-09 04:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 22, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 04:22:05'
2026-05-09 04:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 22, 18, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17715, 'volume': 0.0} | asctime='2026-05-09 04:22:18'
2026-05-09 04:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 22, 19, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-09 04:22:19'
2026-05-09 04:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 22, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 04:22:20'
2026-05-09 04:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 22, 20, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 04:22:20'
2026-05-09 04:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 22, 20, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 04:22:20'
2026-05-09 04:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 22, 22, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 04:22:22'
2026-05-09 04:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 22, 49, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17946, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 04:22:50'
2026-05-09 04:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 22, 50, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 04:22:50'
2026-05-09 04:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 22, 50, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 04:22:51'
2026-05-09 04:23:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 23, 32, 319345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.1781, 'low': 1.17715, 'close': 1.17809, 'volume': 11.0} | asctime='2026-05-09 04:23:32'
2026-05-09 04:23:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 23, 32, 320865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17946, 'low': 1.17899, 'close': 1.17899, 'volume': 11.0} | asctime='2026-05-09 04:23:32'
2026-05-09 04:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 23, 32, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 04:23:32'
2026-05-09 04:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 23, 32, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 04:23:32'
2026-05-09 04:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 23, 32, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 04:23:32'
2026-05-09 04:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 23, 32, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17961, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-09 04:23:32'
2026-05-09 04:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 23, 33, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 04:23:33'
2026-05-09 04:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 23, 33, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 04:23:33'
2026-05-09 04:24:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 24, 12, 69790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17813, 'high': 1.17813, 'low': 1.17757, 'close': 1.17805, 'volume': 6.0} | asctime='2026-05-09 04:24:12'
2026-05-09 04:24:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 24, 12, 70827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17903, 'high': 1.17961, 'low': 1.17895, 'close': 1.17895, 'volume': 6.0} | asctime='2026-05-09 04:24:12'
2026-05-09 04:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 24, 11, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 04:24:12'
2026-05-09 04:24:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 24, 21, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 04:24:21'
2026-05-09 04:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 25, 1, 567790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17779, 'high': 1.17782, 'low': 1.17779, 'close': 1.17782, 'volume': 2.0} | asctime='2026-05-09 04:25:01'
2026-05-09 04:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 25, 1, 568961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17911, 'high': 1.17914, 'low': 1.17911, 'close': 1.17914, 'volume': 2.0} | asctime='2026-05-09 04:25:01'
2026-05-09 04:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 25, 1, 570559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17782, 'high': 1.17822, 'low': 1.17715, 'close': 1.17782, 'volume': 53.0} | asctime='2026-05-09 04:25:01'
2026-05-09 04:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 25, 1, 571022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17914, 'high': 1.17961, 'low': 1.17881, 'close': 1.17914, 'volume': 53.0} | asctime='2026-05-09 04:25:01'
2026-05-09 04:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 25, 1, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 04:25:01'
2026-05-09 04:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 25, 1, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-09 04:25:01'
2026-05-09 04:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 25, 2, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-09 04:25:02'
2026-05-09 04:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 25, 2, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 04:25:02'
2026-05-09 04:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 25, 4, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17886, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 04:25:04'
2026-05-09 04:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 25, 11, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 04:25:11'
2026-05-09 04:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 25, 11, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 04:25:11'
2026-05-09 04:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 25, 13, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-09 04:25:13'
2026-05-09 04:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 25, 14, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17885, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 04:25:14'
2026-05-09 04:26:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 26, 23, 21823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17775, 'high': 1.17796, 'low': 1.1776, 'close': 1.17795, 'volume': 9.0} | asctime='2026-05-09 04:26:23'
2026-05-09 04:26:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 26, 23, 23613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17907, 'high': 1.17927, 'low': 1.17885, 'close': 1.17885, 'volume': 9.0} | asctime='2026-05-09 04:26:23'
2026-05-09 04:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 26, 22, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 04:26:23'
2026-05-09 04:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 26, 23, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 04:26:23'
2026-05-09 04:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 26, 23, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 04:26:23'
2026-05-09 04:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 26, 23, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 04:26:23'
2026-05-09 04:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 26, 25, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 04:26:25'
2026-05-09 04:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 26, 28, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 04:26:28'
2026-05-09 04:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 26, 30, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 04:26:30'
2026-05-09 04:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 26, 31, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 04:26:31'
2026-05-09 04:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 26, 33, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 04:26:33'
2026-05-09 04:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 26, 34, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 04:26:34'
2026-05-09 04:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 26, 37, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 04:26:38'
2026-05-09 04:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 26, 39, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 04:26:39'
2026-05-09 04:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 26, 39, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 04:26:39'
2026-05-09 04:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 26, 40, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 04:26:40'
2026-05-09 04:27:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 27, 17, 866834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17775, 'high': 1.17812, 'low': 1.17772, 'close': 1.1778, 'volume': 14.0} | asctime='2026-05-09 04:27:17'
2026-05-09 04:27:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 27, 17, 868209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17931, 'high': 1.17931, 'low': 1.179, 'close': 1.17912, 'volume': 14.0} | asctime='2026-05-09 04:27:17'
2026-05-09 04:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 27, 17, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 04:27:17'
2026-05-09 04:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 27, 27, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 04:27:27'
2026-05-09 04:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 27, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 04:27:31'
2026-05-09 04:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 27, 32, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17885, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 04:27:32'
2026-05-09 04:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 27, 49, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 04:27:49'
2026-05-09 04:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 27, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 04:27:50'
2026-05-09 04:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 27, 51, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 04:27:51'
2026-05-09 04:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 27, 53, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17892, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 04:27:53'
2026-05-09 04:28:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 28, 8, 765869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17783, 'high': 1.17809, 'low': 1.17769, 'close': 1.17802, 'volume': 8.0} | asctime='2026-05-09 04:28:08'
2026-05-09 04:28:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 28, 8, 771450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17915, 'high': 1.17927, 'low': 1.17885, 'close': 1.17892, 'volume': 8.0} | asctime='2026-05-09 04:28:08'
2026-05-09 04:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 28, 8, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18068, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 04:28:08'
2026-05-09 04:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 28, 9, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17893, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 04:28:09'
2026-05-09 04:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 28, 9, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17892, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 04:28:09'
2026-05-09 04:28:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 28, 10, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17951, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-09 04:28:10'
2026-05-09 04:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 28, 13, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 04:28:14'
2026-05-09 04:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 28, 14, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 04:28:14'
2026-05-09 04:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 28, 26, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 04:28:26'
2026-05-09 04:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 28, 28, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 04:28:28'
2026-05-09 04:28:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 28, 28, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 04:28:28'
2026-05-09 04:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 28, 31, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 04:28:31'
2026-05-09 04:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 28, 31, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 04:28:31'
2026-05-09 04:28:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 28, 36, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17815, 'volume': 0.0} | asctime='2026-05-09 04:28:36'
2026-05-09 04:28:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 28, 37, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 04:28:37'
2026-05-09 04:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 28, 39, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 04:28:39'
2026-05-09 04:28:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 28, 40, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 04:28:40'
2026-05-09 04:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 28, 42, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 04:28:42'
2026-05-09 04:29:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 29, 7, 16158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17794, 'high': 1.17815, 'low': 1.17747, 'close': 1.17796, 'volume': 16.0} | asctime='2026-05-09 04:29:07'
2026-05-09 04:29:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 29, 7, 17175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.18068, 'high': 1.18068, 'low': 1.17892, 'close': 1.17928, 'volume': 16.0} | asctime='2026-05-09 04:29:07'
2026-05-09 04:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 29, 6, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 04:29:07'
2026-05-09 04:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 29, 7, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17952, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 04:29:07'
2026-05-09 04:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 29, 7, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17951, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 04:29:07'
2026-05-09 04:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 29, 12, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1795, 'bid_price': 1.17818, 'volume': 0.0} | asctime='2026-05-09 04:29:12'
2026-05-09 04:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 29, 16, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17837, 'volume': 0.0} | asctime='2026-05-09 04:29:16'
2026-05-09 04:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 29, 48, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1796, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 04:29:48'
2026-05-09 04:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 29, 48, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17958, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 04:29:48'
2026-05-09 04:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 29, 48, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 04:29:48'
2026-05-09 04:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 29, 51, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17821, 'volume': 0.0} | asctime='2026-05-09 04:29:52'
2026-05-09 04:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 30, 7, 565687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17803, 'high': 1.17837, 'low': 1.17795, 'close': 1.17821, 'volume': 9.0} | asctime='2026-05-09 04:30:07'
2026-05-09 04:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 30, 7, 566493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17935, 'high': 1.1796, 'low': 1.17911, 'close': 1.17911, 'volume': 9.0} | asctime='2026-05-09 04:30:07'
2026-05-09 04:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 30, 7, 567885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17775, 'high': 1.17837, 'low': 1.17747, 'close': 1.17821, 'volume': 56.0} | asctime='2026-05-09 04:30:07'
2026-05-09 04:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 30, 7, 568964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17907, 'high': 1.18068, 'low': 1.17885, 'close': 1.17911, 'volume': 56.0} | asctime='2026-05-09 04:30:07'
2026-05-09 04:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 30, 7, 569939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17794, 'high': 1.17837, 'low': 1.1771, 'close': 1.17821, 'volume': 198.0} | asctime='2026-05-09 04:30:07'
2026-05-09 04:30:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 30, 7, 570893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17926, 'high': 1.18068, 'low': 1.17877, 'close': 1.17911, 'volume': 198.0} | asctime='2026-05-09 04:30:07'
2026-05-09 04:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 30, 7, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 04:30:07'
2026-05-09 04:30:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 30, 7, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 04:30:07'
2026-05-09 04:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 30, 8, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 04:30:08'
2026-05-09 04:30:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 30, 47, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 04:30:47'
2026-05-09 04:30:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 30, 47, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 04:30:48'
2026-05-09 04:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 30, 50, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 04:30:50'
2026-05-09 04:31:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 31, 28, 765098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17822, 'high': 1.17822, 'low': 1.17777, 'close': 1.17777, 'volume': 6.0} | asctime='2026-05-09 04:31:28'
2026-05-09 04:31:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 31, 28, 765824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17912, 'high': 1.17935, 'low': 1.17909, 'close': 1.17909, 'volume': 6.0} | asctime='2026-05-09 04:31:28'
2026-05-09 04:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 31, 28, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17892, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 04:31:28'
2026-05-09 04:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 31, 30, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17893, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 04:31:30'
2026-05-09 04:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 31, 34, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 04:31:34'
2026-05-09 04:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 31, 34, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17871, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 04:31:35'
2026-05-09 04:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 31, 37, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 04:31:37'
2026-05-09 04:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 31, 41, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-09 04:31:41'
2026-05-09 04:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 31, 42, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 04:31:42'
2026-05-09 04:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 31, 46, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17968, 'bid_price': 1.1774, 'volume': 0.0} | asctime='2026-05-09 04:31:46'
2026-05-09 04:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 31, 47, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 04:31:48'
2026-05-09 04:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 31, 49, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 04:31:49'
2026-05-09 04:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 31, 55, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 04:31:55'
2026-05-09 04:32:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 32, 33, 464235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17802, 'high': 1.1781, 'low': 1.1774, 'close': 1.1781, 'volume': 11.0} | asctime='2026-05-09 04:32:33'
2026-05-09 04:32:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 32, 33, 464850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17892, 'high': 1.17968, 'low': 1.17871, 'close': 1.179, 'volume': 11.0} | asctime='2026-05-09 04:32:33'
2026-05-09 04:32:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 32, 33, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 04:32:33'
2026-05-09 04:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 32, 34, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 04:32:35'
2026-05-09 04:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 32, 35, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 04:32:36'
2026-05-09 04:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 33, 0, 363403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17783, 'high': 1.17783, 'low': 1.17774, 'close': 1.17777, 'volume': 3.0} | asctime='2026-05-09 04:33:00'
2026-05-09 04:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 33, 0, 364190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17915, 'high': 1.1793, 'low': 1.17909, 'close': 1.17909, 'volume': 3.0} | asctime='2026-05-09 04:33:00'
2026-05-09 04:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 33, 0, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17892, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 04:33:00'
2026-05-09 04:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 33, 21, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 04:33:21'
2026-05-09 04:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 33, 29, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17892, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 04:33:29'
2026-05-09 04:34:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 34, 6, 163200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17802, 'high': 1.17802, 'low': 1.17777, 'close': 1.17802, 'volume': 3.0} | asctime='2026-05-09 04:34:06'
2026-05-09 04:34:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 34, 6, 165040, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17892, 'high': 1.17909, 'low': 1.17892, 'close': 1.17892, 'volume': 3.0} | asctime='2026-05-09 04:34:06'
2026-05-09 04:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 34, 6, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 04:34:06'
2026-05-09 04:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 34, 7, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17821, 'volume': 0.0} | asctime='2026-05-09 04:34:07'
2026-05-09 04:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 34, 7, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17818, 'volume': 0.0} | asctime='2026-05-09 04:34:07'
2026-05-09 04:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 34, 8, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 04:34:08'
2026-05-09 04:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 34, 16, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 04:34:16'
2026-05-09 04:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 34, 29, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 04:34:29'
2026-05-09 04:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 34, 29, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18074, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 04:34:29'
2026-05-09 04:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 34, 30, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 04:34:30'
2026-05-09 04:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 35, 10, 612313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17777, 'high': 1.17822, 'low': 1.17777, 'close': 1.17822, 'volume': 8.0} | asctime='2026-05-09 04:35:10'
2026-05-09 04:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 35, 10, 613860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17933, 'high': 1.18074, 'low': 1.17899, 'close': 1.17912, 'volume': 8.0} | asctime='2026-05-09 04:35:10'
2026-05-09 04:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 35, 10, 614784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17822, 'high': 1.17822, 'low': 1.1774, 'close': 1.17822, 'volume': 31.0} | asctime='2026-05-09 04:35:10'
2026-05-09 04:35:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 35, 10, 615590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17912, 'high': 1.18074, 'low': 1.17871, 'close': 1.17912, 'volume': 31.0} | asctime='2026-05-09 04:35:10'
2026-05-09 04:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 35, 10, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 04:35:10'
2026-05-09 04:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 35, 11, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 04:35:11'
2026-05-09 04:36:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 36, 41, 211842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.178, 'high': 1.17809, 'low': 1.178, 'close': 1.17809, 'volume': 2.0} | asctime='2026-05-09 04:36:41'
2026-05-09 04:36:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 36, 41, 212784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17932, 'high': 1.17932, 'low': 1.17899, 'close': 1.17899, 'volume': 2.0} | asctime='2026-05-09 04:36:41'
2026-05-09 04:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 36, 41, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 04:36:41'
2026-05-09 04:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 36, 42, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17888, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 04:36:42'
2026-05-09 04:37:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 37, 35, 461016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17804, 'high': 1.17804, 'low': 1.17798, 'close': 1.17798, 'volume': 2.0} | asctime='2026-05-09 04:37:35'
2026-05-09 04:37:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 37, 35, 462089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17894, 'high': 1.17894, 'low': 1.17888, 'close': 1.17888, 'volume': 2.0} | asctime='2026-05-09 04:37:35'
2026-05-09 04:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 37, 35, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17949, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-09 04:37:35'
2026-05-09 04:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 37, 35, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 04:37:35'
2026-05-09 04:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 37, 36, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 04:37:36'
2026-05-09 04:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 37, 36, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 04:37:36'
2026-05-09 04:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 37, 37, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 04:37:37'
2026-05-09 04:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 37, 40, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 04:37:40'
2026-05-09 04:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 37, 40, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1789, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 04:37:41'
2026-05-09 04:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 37, 53, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 04:37:53'
2026-05-09 04:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 37, 53, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-09 04:37:53'
2026-05-09 04:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 37, 53, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 04:37:53'
2026-05-09 04:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 37, 53, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 04:37:53'
2026-05-09 04:38:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 38, 32, 209912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17745, 'high': 1.17812, 'low': 1.17745, 'close': 1.17809, 'volume': 11.0} | asctime='2026-05-09 04:38:32'
2026-05-09 04:38:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 38, 32, 211165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17949, 'high': 1.17949, 'low': 1.1789, 'close': 1.17899, 'volume': 11.0} | asctime='2026-05-09 04:38:32'
2026-05-09 04:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 38, 32, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 04:38:32'
2026-05-09 04:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 38, 32, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 04:38:32'
2026-05-09 04:38:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 38, 33, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17824, 'volume': 0.0} | asctime='2026-05-09 04:38:33'
2026-05-09 04:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 39, 0, 760511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1781, 'high': 1.17824, 'low': 1.1779, 'close': 1.17824, 'volume': 3.0} | asctime='2026-05-09 04:39:00'
2026-05-09 04:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 39, 0, 761463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.179, 'high': 1.17922, 'low': 1.179, 'close': 1.17914, 'volume': 3.0} | asctime='2026-05-09 04:39:00'
2026-05-09 04:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 39, 0, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 04:39:00'
2026-05-09 04:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 39, 1, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 04:39:01'
2026-05-09 04:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 39, 1, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17881, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 04:39:01'
2026-05-09 04:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 39, 44, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 04:39:44'
2026-05-09 04:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 39, 46, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 04:39:47'
2026-05-09 04:40:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 40, 52, 711363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17783, 'high': 1.17809, 'low': 1.17767, 'close': 1.17809, 'volume': 5.0} | asctime='2026-05-09 04:40:52'
2026-05-09 04:40:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 40, 52, 712161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17939, 'high': 1.17939, 'low': 1.17881, 'close': 1.17899, 'volume': 5.0} | asctime='2026-05-09 04:40:52'
2026-05-09 04:40:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 40, 52, 713535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.178, 'high': 1.17824, 'low': 1.17745, 'close': 1.17809, 'volume': 23.0} | asctime='2026-05-09 04:40:52'
2026-05-09 04:40:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 40, 52, 714420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17932, 'high': 1.17949, 'low': 1.17881, 'close': 1.17899, 'volume': 23.0} | asctime='2026-05-09 04:40:52'
2026-05-09 04:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 40, 52, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 04:40:52'
2026-05-09 04:40:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 40, 54, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 04:40:54'
2026-05-09 04:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 40, 56, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 04:40:56'
2026-05-09 04:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 40, 59, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 04:40:59'
2026-05-09 04:40:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 40, 59, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 04:40:59'
2026-05-09 04:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 41, 3, 908348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17771, 'high': 1.1778, 'low': 1.17771, 'close': 1.17775, 'volume': 5.0} | asctime='2026-05-09 04:41:03'
2026-05-09 04:41:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 41, 3, 909075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17927, 'high': 1.17927, 'low': 1.17907, 'close': 1.17907, 'volume': 5.0} | asctime='2026-05-09 04:41:03'
2026-05-09 04:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 41, 3, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 04:41:03'
2026-05-09 04:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 41, 4, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 04:41:04'
2026-05-09 04:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 41, 4, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 04:41:04'
2026-05-09 04:41:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 41, 4, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 04:41:04'
2026-05-09 04:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 41, 8, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 04:41:08'
2026-05-09 04:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 41, 8, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 04:41:08'
2026-05-09 04:41:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 41, 9, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17821, 'volume': 0.0} | asctime='2026-05-09 04:41:09'
2026-05-09 04:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 41, 12, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17823, 'volume': 0.0} | asctime='2026-05-09 04:41:12'
2026-05-09 04:41:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 41, 12, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 04:41:12'
2026-05-09 04:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 41, 13, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 04:41:13'
2026-05-09 04:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 41, 13, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 04:41:14'
2026-05-09 04:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 41, 14, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 04:41:14'
2026-05-09 04:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 41, 14, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 04:41:14'
2026-05-09 04:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 41, 15, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 04:41:15'
2026-05-09 04:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 41, 16, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17826, 'volume': 0.0} | asctime='2026-05-09 04:41:16'
2026-05-09 04:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 41, 35, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17825, 'volume': 0.0} | asctime='2026-05-09 04:41:35'
2026-05-09 04:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 41, 35, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17826, 'volume': 0.0} | asctime='2026-05-09 04:41:35'
2026-05-09 04:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 41, 40, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17824, 'volume': 0.0} | asctime='2026-05-09 04:41:40'
2026-05-09 04:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 41, 40, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 04:41:40'
2026-05-09 04:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 41, 40, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 04:41:40'
2026-05-09 04:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 41, 41, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 04:41:42'
2026-05-09 04:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 43, 7, 308818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17767, 'high': 1.17826, 'low': 1.17767, 'close': 1.17782, 'volume': 21.0} | asctime='2026-05-09 04:43:07'
2026-05-09 04:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 43, 7, 309905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17923, 'high': 1.17938, 'low': 1.17898, 'close': 1.17914, 'volume': 21.0} | asctime='2026-05-09 04:43:07'
2026-05-09 04:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 43, 7, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 04:43:07'
2026-05-09 04:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 43, 7, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 04:43:07'
2026-05-09 04:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 43, 10, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 04:43:10'
2026-05-09 04:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 43, 38, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 04:43:38'
2026-05-09 04:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 43, 44, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17888, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 04:43:44'
2026-05-09 04:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 43, 50, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1789, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 04:43:51'
2026-05-09 04:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 43, 52, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 04:43:52'
2026-05-09 04:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 43, 53, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 04:43:53'
2026-05-09 04:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 43, 54, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 04:43:54'
2026-05-09 04:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 43, 55, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17885, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 04:43:55'
2026-05-09 04:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 43, 55, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17882, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 04:43:55'
2026-05-09 04:44:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 44, 12, 607427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1778, 'high': 1.17812, 'low': 1.17774, 'close': 1.17792, 'volume': 11.0} | asctime='2026-05-09 04:44:12'
2026-05-09 04:44:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 44, 12, 608191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17936, 'high': 1.17936, 'low': 1.17882, 'close': 1.17882, 'volume': 11.0} | asctime='2026-05-09 04:44:12'
2026-05-09 04:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 44, 12, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 04:44:12'
2026-05-09 04:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 44, 12, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 04:44:12'
2026-05-09 04:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 44, 13, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 04:44:13'
2026-05-09 04:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 44, 37, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 04:44:37'
2026-05-09 04:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 45, 6, 356049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17775, 'high': 1.17811, 'low': 1.17775, 'close': 1.17786, 'volume': 4.0} | asctime='2026-05-09 04:45:06'
2026-05-09 04:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 45, 6, 357921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17907, 'high': 1.17918, 'low': 1.17901, 'close': 1.17918, 'volume': 4.0} | asctime='2026-05-09 04:45:06'
2026-05-09 04:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 45, 6, 358587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17771, 'high': 1.17826, 'low': 1.17767, 'close': 1.17786, 'volume': 41.0} | asctime='2026-05-09 04:45:06'
2026-05-09 04:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 45, 6, 359100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17927, 'high': 1.17938, 'low': 1.17882, 'close': 1.17918, 'volume': 41.0} | asctime='2026-05-09 04:45:06'
2026-05-09 04:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 45, 6, 359520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17822, 'high': 1.17826, 'low': 1.1774, 'close': 1.17786, 'volume': 95.0} | asctime='2026-05-09 04:45:06'
2026-05-09 04:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 45, 6, 359926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17912, 'high': 1.18074, 'low': 1.17871, 'close': 1.17918, 'volume': 95.0} | asctime='2026-05-09 04:45:06'
2026-05-09 04:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 45, 6, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 04:45:06'
2026-05-09 04:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 45, 7, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17893, 'bid_price': 1.17823, 'volume': 0.0} | asctime='2026-05-09 04:45:07'
2026-05-09 04:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 45, 7, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 04:45:07'
2026-05-09 04:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 45, 8, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.1782, 'volume': 0.0} | asctime='2026-05-09 04:45:08'
2026-05-09 04:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 45, 16, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 04:45:16'
2026-05-09 04:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 45, 17, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 04:45:17'
2026-05-09 04:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 45, 17, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 04:45:17'
2026-05-09 04:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 45, 17, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 04:45:17'
2026-05-09 04:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 45, 18, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 04:45:18'
2026-05-09 04:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 45, 18, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 04:45:18'
2026-05-09 04:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 45, 19, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17833, 'volume': 0.0} | asctime='2026-05-09 04:45:19'
2026-05-09 04:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 45, 27, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17831, 'volume': 0.0} | asctime='2026-05-09 04:45:27'
2026-05-09 04:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 45, 27, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 04:45:27'
2026-05-09 04:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 45, 28, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 04:45:28'
2026-05-09 04:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 45, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17816, 'volume': 0.0} | asctime='2026-05-09 04:45:28'
2026-05-09 04:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 45, 31, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 04:45:31'
2026-05-09 04:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 45, 31, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 04:45:31'
2026-05-09 04:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 45, 32, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17892, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 04:45:32'
2026-05-09 04:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 45, 47, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 04:45:48'
2026-05-09 04:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 45, 48, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.1782, 'volume': 0.0} | asctime='2026-05-09 04:45:48'
2026-05-09 04:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 45, 52, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 04:45:52'
2026-05-09 04:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 46, 1, 705781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17788, 'high': 1.17833, 'low': 1.17769, 'close': 1.17796, 'volume': 21.0} | asctime='2026-05-09 04:46:01'
2026-05-09 04:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 46, 1, 707471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1792, 'high': 1.17947, 'low': 1.17892, 'close': 1.17928, 'volume': 21.0} | asctime='2026-05-09 04:46:01'
2026-05-09 04:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 46, 1, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 04:46:01'
2026-05-09 04:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 46, 2, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17949, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 04:46:02'
2026-05-09 04:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 46, 2, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 04:46:02'
2026-05-09 04:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 46, 2, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 04:46:02'
2026-05-09 04:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 46, 3, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 04:46:03'
2026-05-09 04:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 47, 1, 555131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17787, 'high': 1.17817, 'low': 1.17787, 'close': 1.17805, 'volume': 5.0} | asctime='2026-05-09 04:47:01'
2026-05-09 04:47:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 47, 1, 556033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17943, 'high': 1.17949, 'low': 1.17937, 'close': 1.17937, 'volume': 5.0} | asctime='2026-05-09 04:47:01'
2026-05-09 04:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 47, 1, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 04:47:01'
2026-05-09 04:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 47, 5, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 04:47:05'
2026-05-09 04:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 47, 6, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 04:47:06'
2026-05-09 04:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 47, 7, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17884, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 04:47:07'
2026-05-09 04:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 47, 18, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17882, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 04:47:18'
2026-05-09 04:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 47, 21, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1789, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 04:47:21'
2026-05-09 04:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 47, 22, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17882, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 04:47:22'
2026-05-09 04:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 47, 22, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17959, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-09 04:47:22'
2026-05-09 04:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 47, 23, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 04:47:23'
2026-05-09 04:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 47, 24, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 04:47:24'
2026-05-09 04:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 48, 1, 354573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17793, 'high': 1.17809, 'low': 1.17755, 'close': 1.17809, 'volume': 10.0} | asctime='2026-05-09 04:48:01'
2026-05-09 04:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 48, 1, 355716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17925, 'high': 1.17959, 'low': 1.17882, 'close': 1.17899, 'volume': 10.0} | asctime='2026-05-09 04:48:01'
2026-05-09 04:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 48, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17713, 'volume': 0.0} | asctime='2026-05-09 04:48:01'
2026-05-09 04:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 48, 2, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17885, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 04:48:02'
2026-05-09 04:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 48, 3, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 04:48:03'
2026-05-09 04:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 48, 3, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 04:48:03'
2026-05-09 04:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 48, 4, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 04:48:04'
2026-05-09 04:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 48, 5, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 04:48:05'
2026-05-09 04:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 48, 5, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-09 04:48:05'
2026-05-09 04:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 48, 5, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 04:48:05'
2026-05-09 04:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 48, 6, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 04:48:06'
2026-05-09 04:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 48, 16, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17946, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 04:48:16'
2026-05-09 04:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 48, 17, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18076, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 04:48:17'
2026-05-09 04:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 48, 18, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 04:48:18'
2026-05-09 04:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 48, 19, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 04:48:19'
2026-05-09 04:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 49, 1, 453686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17713, 'high': 1.17813, 'low': 1.17713, 'close': 1.17812, 'volume': 13.0} | asctime='2026-05-09 04:49:01'
2026-05-09 04:49:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 49, 1, 455247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17917, 'high': 1.18076, 'low': 1.17885, 'close': 1.17902, 'volume': 13.0} | asctime='2026-05-09 04:49:01'
2026-05-09 04:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 49, 1, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 04:49:01'
2026-05-09 04:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 49, 3, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 04:49:03'
2026-05-09 04:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 49, 3, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 04:49:03'
2026-05-09 04:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 49, 3, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17959, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-09 04:49:03'
2026-05-09 04:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 49, 6, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17739, 'volume': 0.0} | asctime='2026-05-09 04:49:06'
2026-05-09 04:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 49, 8, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17884, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 04:49:08'
2026-05-09 04:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 49, 17, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-09 04:49:17'
2026-05-09 04:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 49, 18, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-09 04:49:18'
2026-05-09 04:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 49, 18, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17881, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 04:49:18'
2026-05-09 04:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 49, 27, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 04:49:27'
2026-05-09 04:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 49, 29, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 04:49:29'
2026-05-09 04:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 49, 33, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 04:49:33'
2026-05-09 04:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 49, 33, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 04:49:33'
2026-05-09 04:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 49, 35, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17889, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 04:49:35'
2026-05-09 04:49:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 49, 38, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17892, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 04:49:38'
2026-05-09 04:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 49, 40, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 04:49:40'
2026-05-09 04:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 49, 44, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 04:49:44'
2026-05-09 04:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 49, 46, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 04:49:47'
2026-05-09 04:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 49, 48, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 04:49:48'
2026-05-09 04:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 49, 48, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 04:49:48'
2026-05-09 04:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 49, 49, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 04:49:50'
2026-05-09 04:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 49, 50, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 04:49:50'
2026-05-09 04:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 50, 11, 953556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17817, 'high': 1.17822, 'low': 1.17731, 'close': 1.17812, 'volume': 22.0} | asctime='2026-05-09 04:50:11'
2026-05-09 04:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 50, 11, 954339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17907, 'high': 1.17959, 'low': 1.17881, 'close': 1.17902, 'volume': 22.0} | asctime='2026-05-09 04:50:11'
2026-05-09 04:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 50, 11, 955517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17788, 'high': 1.17833, 'low': 1.17713, 'close': 1.17812, 'volume': 71.0} | asctime='2026-05-09 04:50:11'
2026-05-09 04:50:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 50, 11, 956502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1792, 'high': 1.18076, 'low': 1.17881, 'close': 1.17902, 'volume': 71.0} | asctime='2026-05-09 04:50:11'
2026-05-09 04:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 50, 11, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 04:50:11'
2026-05-09 04:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 50, 12, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 04:50:12'
2026-05-09 04:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 50, 12, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 04:50:12'
2026-05-09 04:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 50, 13, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 04:50:13'
2026-05-09 04:50:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 50, 13, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 04:50:13'
2026-05-09 04:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 50, 33, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17823, 'volume': 0.0} | asctime='2026-05-09 04:50:33'
2026-05-09 04:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 50, 33, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17826, 'volume': 0.0} | asctime='2026-05-09 04:50:34'
2026-05-09 04:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 50, 34, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 04:50:34'
2026-05-09 04:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 50, 37, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17826, 'volume': 0.0} | asctime='2026-05-09 04:50:37'
2026-05-09 04:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 50, 42, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17825, 'volume': 0.0} | asctime='2026-05-09 04:50:42'
2026-05-09 04:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 50, 42, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17826, 'volume': 0.0} | asctime='2026-05-09 04:50:42'
2026-05-09 04:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 51, 1, 102720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17826, 'low': 1.17779, 'close': 1.17826, 'volume': 11.0} | asctime='2026-05-09 04:51:01'
2026-05-09 04:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 51, 1, 103707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17939, 'low': 1.17899, 'close': 1.17916, 'volume': 11.0} | asctime='2026-05-09 04:51:01'
2026-05-09 04:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 51, 1, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 04:51:01'
2026-05-09 04:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 51, 1, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 04:51:01'
2026-05-09 04:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 51, 1, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 04:51:01'
2026-05-09 04:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 51, 35, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 04:51:35'
2026-05-09 04:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 51, 35, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 04:51:35'
2026-05-09 04:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 51, 36, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17884, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 04:51:36'
2026-05-09 04:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 51, 36, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 04:51:36'
2026-05-09 04:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 51, 36, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17707, 'volume': 0.0} | asctime='2026-05-09 04:51:36'
2026-05-09 04:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 51, 36, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17711, 'volume': 0.0} | asctime='2026-05-09 04:51:36'
2026-05-09 04:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 51, 37, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 04:51:37'
2026-05-09 04:52:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 52, 35, 102336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17781, 'high': 1.17813, 'low': 1.17707, 'close': 1.17807, 'volume': 10.0} | asctime='2026-05-09 04:52:35'
2026-05-09 04:52:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 52, 35, 104071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17937, 'high': 1.1794, 'low': 1.17884, 'close': 1.17897, 'volume': 10.0} | asctime='2026-05-09 04:52:35'
2026-05-09 04:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 52, 35, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 04:52:35'
2026-05-09 04:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 52, 36, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 04:52:36'
2026-05-09 04:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 52, 38, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 04:52:38'
2026-05-09 04:52:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 52, 38, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 04:52:38'
2026-05-09 04:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 52, 40, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 04:52:40'
2026-05-09 04:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 52, 42, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 04:52:42'
2026-05-09 04:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 52, 54, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 04:52:54'
2026-05-09 04:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 52, 56, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 04:52:56'
2026-05-09 04:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 52, 57, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 04:52:57'
2026-05-09 04:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 52, 57, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 04:52:57'
2026-05-09 04:52:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 52, 58, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 04:52:58'
2026-05-09 04:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 52, 59, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 04:52:59'
2026-05-09 04:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 52, 59, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 04:52:59'
2026-05-09 04:53:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 53, 55, 800499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17774, 'high': 1.17809, 'low': 1.17769, 'close': 1.17807, 'volume': 13.0} | asctime='2026-05-09 04:53:55'
2026-05-09 04:53:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 53, 55, 801663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1793, 'high': 1.1793, 'low': 1.17897, 'close': 1.17897, 'volume': 13.0} | asctime='2026-05-09 04:53:55'
2026-05-09 04:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 53, 55, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17889, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 04:53:55'
2026-05-09 04:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 53, 59, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 04:53:59'
2026-05-09 04:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 54, 3, 250435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17799, 'high': 1.17799, 'low': 1.17779, 'close': 1.17779, 'volume': 2.0} | asctime='2026-05-09 04:54:03'
2026-05-09 04:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 54, 3, 251376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17889, 'high': 1.17911, 'low': 1.17889, 'close': 1.17911, 'volume': 2.0} | asctime='2026-05-09 04:54:03'
2026-05-09 04:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 54, 3, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17882, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 04:54:03'
2026-05-09 04:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 54, 3, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-09 04:54:03'
2026-05-09 04:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 54, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 04:54:04'
2026-05-09 04:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 54, 4, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 04:54:04'
2026-05-09 04:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 54, 4, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 04:54:04'
2026-05-09 04:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 54, 7, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 04:54:07'
2026-05-09 04:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 54, 7, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17881, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 04:54:07'
2026-05-09 04:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 54, 8, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17884, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 04:54:08'
2026-05-09 04:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 54, 17, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17888, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 04:54:18'
2026-05-09 04:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 54, 18, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 04:54:18'
2026-05-09 04:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 55, 6, 300431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17792, 'high': 1.17812, 'low': 1.17762, 'close': 1.17784, 'volume': 10.0} | asctime='2026-05-09 04:55:06'
2026-05-09 04:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 55, 6, 301614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17882, 'high': 1.17942, 'low': 1.17881, 'close': 1.17916, 'volume': 10.0} | asctime='2026-05-09 04:55:06'
2026-05-09 04:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 55, 6, 302690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17809, 'high': 1.17826, 'low': 1.17707, 'close': 1.17784, 'volume': 46.0} | asctime='2026-05-09 04:55:06'
2026-05-09 04:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 55, 6, 303166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17899, 'high': 1.17942, 'low': 1.17881, 'close': 1.17916, 'volume': 46.0} | asctime='2026-05-09 04:55:06'
2026-05-09 04:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 55, 6, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 04:55:06'
2026-05-09 04:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 55, 6, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18034, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-09 04:55:06'
2026-05-09 04:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 55, 8, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18077, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 04:55:08'
2026-05-09 04:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 55, 13, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 04:55:13'
2026-05-09 04:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 55, 24, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18077, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 04:55:25'
2026-05-09 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 55, 26, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 04:55:27'
2026-05-09 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 55, 27, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-09 04:55:27'
2026-05-09 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 55, 27, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18056, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 04:55:27'
2026-05-09 04:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 55, 27, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18064, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 04:55:27'
2026-05-09 04:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 55, 28, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18068, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 04:55:28'
2026-05-09 04:55:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 55, 29, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 04:55:29'
2026-05-09 04:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 55, 32, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18069, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 04:55:32'
2026-05-09 04:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 55, 32, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18034, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-09 04:55:32'
2026-05-09 04:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 55, 35, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 04:55:35'
2026-05-09 04:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 55, 36, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18057, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 04:55:36'
2026-05-09 04:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 55, 36, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18064, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 04:55:36'
2026-05-09 04:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 55, 41, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 04:55:41'
2026-05-09 04:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 55, 41, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 04:55:41'
2026-05-09 04:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 55, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 04:55:41'
2026-05-09 04:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 55, 41, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18064, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 04:55:41'
2026-05-09 04:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 55, 41, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18072, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 04:55:41'
2026-05-09 04:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 55, 42, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 04:55:42'
2026-05-09 04:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 55, 44, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 04:55:44'
2026-05-09 04:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 55, 45, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1807, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 04:55:45'
2026-05-09 04:55:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 55, 45, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 04:55:46'
2026-05-09 04:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 55, 47, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18037, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 04:55:47'
2026-05-09 04:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 55, 49, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17973, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 04:55:49'
2026-05-09 04:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 55, 51, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 04:55:51'
2026-05-09 04:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 55, 52, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 04:55:52'
2026-05-09 04:56:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 56, 33, 799387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17787, 'high': 1.17812, 'low': 1.1776, 'close': 1.17807, 'volume': 29.0} | asctime='2026-05-09 04:56:33'
2026-05-09 04:56:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 56, 33, 800148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17943, 'high': 1.18077, 'low': 1.17897, 'close': 1.17897, 'volume': 29.0} | asctime='2026-05-09 04:56:33'
2026-05-09 04:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 56, 33, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 04:56:33'
2026-05-09 04:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 56, 36, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 04:56:36'
2026-05-09 04:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 56, 44, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17955, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-09 04:56:44'
2026-05-09 04:56:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 56, 45, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 04:56:45'
2026-05-09 04:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 56, 46, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 04:56:46'
2026-05-09 04:57:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 57, 10, 198730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17779, 'high': 1.17809, 'low': 1.17751, 'close': 1.17809, 'volume': 5.0} | asctime='2026-05-09 04:57:10'
2026-05-09 04:57:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 57, 10, 199459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17911, 'high': 1.17955, 'low': 1.17897, 'close': 1.17899, 'volume': 5.0} | asctime='2026-05-09 04:57:10'
2026-05-09 04:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 57, 10, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 04:57:10'
2026-05-09 04:57:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 57, 12, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 04:57:12'
2026-05-09 04:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 57, 15, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 04:57:15'
2026-05-09 04:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 57, 20, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-09 04:57:20'
2026-05-09 04:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 57, 20, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-09 04:57:20'
2026-05-09 04:57:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 57, 20, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 04:57:20'
2026-05-09 04:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 57, 21, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 04:57:21'
2026-05-09 04:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 57, 23, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 04:57:23'
2026-05-09 04:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 57, 40, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17958, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-09 04:57:40'
2026-05-09 04:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 57, 41, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 04:57:41'
2026-05-09 04:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 57, 42, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 04:57:42'
2026-05-09 04:57:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 57, 42, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 04:57:42'
2026-05-09 04:57:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 57, 46, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 04:57:46'
2026-05-09 04:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 57, 46, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 04:57:47'
2026-05-09 04:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 57, 48, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 04:57:48'
2026-05-09 04:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 57, 51, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 04:57:51'
2026-05-09 04:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 57, 55, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 04:57:55'
2026-05-09 04:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 58, 2, 798567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17805, 'high': 1.17813, 'low': 1.17754, 'close': 1.17813, 'volume': 17.0} | asctime='2026-05-09 04:58:02'
2026-05-09 04:58:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 58, 2, 799319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17895, 'high': 1.17958, 'low': 1.17895, 'close': 1.17903, 'volume': 17.0} | asctime='2026-05-09 04:58:02'
2026-05-09 04:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 58, 2, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 04:58:02'
2026-05-09 04:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 58, 4, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 04:58:04'
2026-05-09 04:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 58, 4, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 04:58:04'
2026-05-09 04:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 58, 4, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 04:58:05'
2026-05-09 04:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 58, 5, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 04:58:05'
2026-05-09 04:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 58, 9, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17886, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 04:58:09'
2026-05-09 04:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 58, 9, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 04:58:09'
2026-05-09 04:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 58, 9, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.1771, 'volume': 0.0} | asctime='2026-05-09 04:58:09'
2026-05-09 04:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 58, 10, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 04:58:10'
2026-05-09 04:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 58, 10, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 04:58:10'
2026-05-09 04:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 58, 17, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 04:58:17'
2026-05-09 04:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 58, 18, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 04:58:18'
2026-05-09 04:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 58, 22, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17879, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 04:58:22'
2026-05-09 04:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 58, 25, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 04:58:25'
2026-05-09 04:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 58, 25, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18002, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-09 04:58:25'
2026-05-09 04:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 58, 25, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 04:58:26'
2026-05-09 04:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 58, 26, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 04:58:26'
2026-05-09 04:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 58, 46, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 04:58:46'
2026-05-09 04:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 58, 48, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 04:58:48'
2026-05-09 04:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 58, 53, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 04:58:53'
2026-05-09 04:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 58, 57, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 04:58:57'
2026-05-09 04:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 58, 58, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 04:58:58'
2026-05-09 04:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 58, 58, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17977, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-09 04:58:58'
2026-05-09 04:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 58, 58, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17978, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-09 04:58:58'
2026-05-09 04:58:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 58, 59, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 04:58:59'
2026-05-09 04:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 59, 1, 797685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17795, 'high': 1.17809, 'low': 1.1771, 'close': 1.17783, 'volume': 25.0} | asctime='2026-05-09 04:59:01'
2026-05-09 04:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 59, 1, 816741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17927, 'high': 1.18002, 'low': 1.17879, 'close': 1.17939, 'volume': 25.0} | asctime='2026-05-09 04:59:01'
2026-05-09 04:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 4, 59, 1, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 04:59:01'
2026-05-09 07:00:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 0, 35, 825552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17809, 'close': 1.17809, 'volume': 1.0} | asctime='2026-05-09 07:00:35'
2026-05-09 07:00:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 0, 35, 826391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17899, 'low': 1.17899, 'close': 1.17899, 'volume': 1.0} | asctime='2026-05-09 07:00:35'
2026-05-09 07:00:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 0, 35, 827850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17787, 'high': 1.17813, 'low': 1.1771, 'close': 1.17809, 'volume': 77.0} | asctime='2026-05-09 07:00:35'
2026-05-09 07:00:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 0, 35, 829647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17943, 'high': 1.18077, 'low': 1.17879, 'close': 1.17899, 'volume': 77.0} | asctime='2026-05-09 07:00:35'
2026-05-09 07:00:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 0, 35, 830329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17788, 'high': 1.17833, 'low': 1.17707, 'close': 1.17809, 'volume': 194.0} | asctime='2026-05-09 07:00:35'
2026-05-09 07:00:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 0, 35, 831483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1792, 'high': 1.18077, 'low': 1.17879, 'close': 1.17899, 'volume': 194.0} | asctime='2026-05-09 07:00:35'
2026-05-09 07:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 0, 35, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 07:00:35'
2026-05-09 07:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 0, 37, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-09 07:00:37'
2026-05-09 07:01:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 1, 49, 174952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17779, 'high': 1.17779, 'low': 1.17759, 'close': 1.17759, 'volume': 2.0} | asctime='2026-05-09 07:01:49'
2026-05-09 07:01:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 1, 49, 176071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17911, 'high': 1.17939, 'low': 1.17911, 'close': 1.17939, 'volume': 2.0} | asctime='2026-05-09 07:01:49'
2026-05-09 07:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 1, 49, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 07:01:49'
2026-05-09 07:02:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 2, 42, 839987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17765, 'high': 1.17765, 'low': 1.17765, 'close': 1.17765, 'volume': 1.0} | asctime='2026-05-09 07:02:42'
2026-05-09 07:02:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 2, 42, 841535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17921, 'high': 1.17921, 'low': 1.17921, 'close': 1.17921, 'volume': 1.0} | asctime='2026-05-09 07:02:42'
2026-05-09 07:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 2, 42, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 07:02:42'
2026-05-09 07:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 2, 43, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 07:02:43'
2026-05-09 07:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 2, 44, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 07:02:44'
2026-05-09 07:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 2, 45, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 07:02:45'
2026-05-09 07:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 2, 50, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-09 07:02:50'
2026-05-09 07:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 2, 52, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 07:02:52'
2026-05-09 07:03:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 3, 17, 423930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17794, 'high': 1.17794, 'low': 1.17761, 'close': 1.17786, 'volume': 6.0} | asctime='2026-05-09 07:03:17'
2026-05-09 07:03:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 3, 17, 424996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17926, 'high': 1.17943, 'low': 1.17917, 'close': 1.17918, 'volume': 6.0} | asctime='2026-05-09 07:03:17'
2026-05-09 07:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 3, 17, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 07:03:17'
2026-05-09 07:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 3, 44, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 07:03:44'
2026-05-09 07:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 3, 57, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.1782, 'volume': 0.0} | asctime='2026-05-09 07:03:57'
2026-05-09 07:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 4, 2, 23839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17806, 'high': 1.1782, 'low': 1.17792, 'close': 1.1782, 'volume': 3.0} | asctime='2026-05-09 07:04:02'
2026-05-09 07:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 4, 2, 25235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17896, 'high': 1.17924, 'low': 1.17896, 'close': 1.1791, 'volume': 3.0} | asctime='2026-05-09 07:04:02'
2026-05-09 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 4, 1, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 07:04:02'
2026-05-09 07:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 4, 58, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 07:04:58'
2026-05-09 07:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 5, 1, 72905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17787, 'high': 1.17787, 'low': 1.17767, 'close': 1.17767, 'volume': 2.0} | asctime='2026-05-09 07:05:01'
2026-05-09 07:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 5, 1, 73753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17919, 'high': 1.17923, 'low': 1.17919, 'close': 1.17923, 'volume': 2.0} | asctime='2026-05-09 07:05:01'
2026-05-09 07:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 5, 1, 75020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17779, 'high': 1.1782, 'low': 1.17759, 'close': 1.17767, 'volume': 14.0} | asctime='2026-05-09 07:05:01'
2026-05-09 07:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 5, 1, 75771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17911, 'high': 1.17943, 'low': 1.17896, 'close': 1.17923, 'volume': 14.0} | asctime='2026-05-09 07:05:01'
2026-05-09 07:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 5, 1, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 07:05:01'
2026-05-09 07:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 5, 17, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 07:05:17'
2026-05-09 07:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 6, 4, 272178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17766, 'high': 1.1778, 'low': 1.17766, 'close': 1.1778, 'volume': 2.0} | asctime='2026-05-09 07:06:04'
2026-05-09 07:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 6, 4, 273355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17922, 'high': 1.17936, 'low': 1.17922, 'close': 1.17936, 'volume': 2.0} | asctime='2026-05-09 07:06:04'
2026-05-09 07:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 6, 4, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 07:06:04'
2026-05-09 07:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 6, 13, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 07:06:13'
2026-05-09 07:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 7, 1, 271915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17778, 'high': 1.17778, 'low': 1.17776, 'close': 1.17776, 'volume': 2.0} | asctime='2026-05-09 07:07:01'
2026-05-09 07:07:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 7, 1, 272628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17934, 'high': 1.17934, 'low': 1.17932, 'close': 1.17932, 'volume': 2.0} | asctime='2026-05-09 07:07:01'
2026-05-09 07:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 7, 1, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 07:07:01'
2026-05-09 07:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 7, 1, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17889, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 07:07:01'
2026-05-09 07:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 7, 9, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 07:07:09'
2026-05-09 07:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 7, 12, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 07:07:12'
2026-05-09 07:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 7, 33, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 07:07:33'
2026-05-09 07:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 7, 37, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 07:07:37'
2026-05-09 07:07:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 7, 38, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 07:07:38'
2026-05-09 07:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 7, 44, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 07:07:44'
2026-05-09 07:08:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 8, 12, 120841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17786, 'high': 1.17799, 'low': 1.17768, 'close': 1.1777, 'volume': 8.0} | asctime='2026-05-09 07:08:12'
2026-05-09 07:08:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 8, 12, 121626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17918, 'high': 1.17932, 'low': 1.17889, 'close': 1.17926, 'volume': 8.0} | asctime='2026-05-09 07:08:12'
2026-05-09 07:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 8, 12, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 07:08:12'
2026-05-09 07:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 8, 12, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 07:08:12'
2026-05-09 07:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 8, 13, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 07:08:14'
2026-05-09 07:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 8, 23, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 07:08:23'
2026-05-09 07:10:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 10, 11, 420124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17769, 'high': 1.17786, 'low': 1.17769, 'close': 1.17778, 'volume': 4.0} | asctime='2026-05-09 07:10:11'
2026-05-09 07:10:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 10, 11, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17925, 'high': 1.17925, 'low': 1.1791, 'close': 1.1791, 'volume': 4.0} | asctime='2026-05-09 07:10:11'
2026-05-09 07:10:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 10, 11, 422009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17766, 'high': 1.17799, 'low': 1.17766, 'close': 1.17778, 'volume': 16.0} | asctime='2026-05-09 07:10:11'
2026-05-09 07:10:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 10, 11, 422896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17922, 'high': 1.17936, 'low': 1.17889, 'close': 1.1791, 'volume': 16.0} | asctime='2026-05-09 07:10:11'
2026-05-09 07:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 10, 11, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 07:10:11'
2026-05-09 07:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 10, 23, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 07:10:23'
2026-05-09 07:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 10, 35, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 07:10:35'
2026-05-09 07:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 10, 44, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 07:10:44'
2026-05-09 07:11:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 11, 12, 869606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17781, 'high': 1.1781, 'low': 1.17781, 'close': 1.17807, 'volume': 4.0} | asctime='2026-05-09 07:11:12'
2026-05-09 07:11:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 11, 12, 870584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17913, 'high': 1.17913, 'low': 1.17896, 'close': 1.17897, 'volume': 4.0} | asctime='2026-05-09 07:11:12'
2026-05-09 07:11:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 11, 12, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 07:11:12'
2026-05-09 07:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 11, 14, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 07:11:14'
2026-05-09 07:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 11, 21, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 07:11:21'
2026-05-09 07:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 11, 26, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 07:11:26'
2026-05-09 07:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 11, 49, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 07:11:49'
2026-05-09 07:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 12, 3, 19612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17795, 'high': 1.17805, 'low': 1.17777, 'close': 1.17805, 'volume': 5.0} | asctime='2026-05-09 07:12:03'
2026-05-09 07:12:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 12, 3, 21380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17927, 'high': 1.17934, 'low': 1.17895, 'close': 1.17895, 'volume': 5.0} | asctime='2026-05-09 07:12:03'
2026-05-09 07:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 12, 3, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-09 07:12:03'
2026-05-09 07:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 12, 3, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 07:12:03'
2026-05-09 07:12:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 12, 3, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 07:12:03'
2026-05-09 07:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 12, 28, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 07:12:28'
2026-05-09 07:12:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 12, 40, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 07:12:40'
2026-05-09 07:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 12, 41, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17954, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-09 07:12:41'
2026-05-09 07:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 12, 42, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17949, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-09 07:12:42'
2026-05-09 07:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 12, 44, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 07:12:44'
2026-05-09 07:13:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 13, 11, 417854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17755, 'high': 1.17797, 'low': 1.17745, 'close': 1.17772, 'volume': 8.0} | asctime='2026-05-09 07:13:11'
2026-05-09 07:13:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 13, 11, 418725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17935, 'high': 1.17954, 'low': 1.17913, 'close': 1.17928, 'volume': 8.0} | asctime='2026-05-09 07:13:11'
2026-05-09 07:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 13, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 07:13:11'
2026-05-09 07:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 13, 28, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 07:13:28'
2026-05-09 07:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 13, 37, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 07:13:37'
2026-05-09 07:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 13, 52, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 07:13:52'
2026-05-09 07:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 13, 53, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17819, 'volume': 0.0} | asctime='2026-05-09 07:13:53'
2026-05-09 07:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 15, 10, 116758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17796, 'high': 1.17819, 'low': 1.17781, 'close': 1.17819, 'volume': 5.0} | asctime='2026-05-09 07:15:10'
2026-05-09 07:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 15, 10, 117821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17928, 'high': 1.17928, 'low': 1.17909, 'close': 1.17909, 'volume': 5.0} | asctime='2026-05-09 07:15:10'
2026-05-09 07:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 15, 10, 118373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17781, 'high': 1.17819, 'low': 1.17745, 'close': 1.17819, 'volume': 22.0} | asctime='2026-05-09 07:15:10'
2026-05-09 07:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 15, 10, 118815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17913, 'high': 1.17954, 'low': 1.17895, 'close': 1.17909, 'volume': 22.0} | asctime='2026-05-09 07:15:10'
2026-05-09 07:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 15, 10, 119222, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17779, 'high': 1.1782, 'low': 1.17745, 'close': 1.17819, 'volume': 52.0} | asctime='2026-05-09 07:15:10'
2026-05-09 07:15:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 15, 10, 119666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17911, 'high': 1.17954, 'low': 1.17889, 'close': 1.17909, 'volume': 52.0} | asctime='2026-05-09 07:15:10'
2026-05-09 07:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 15, 10, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17818, 'volume': 0.0} | asctime='2026-05-09 07:15:10'
2026-05-09 07:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 15, 12, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17815, 'volume': 0.0} | asctime='2026-05-09 07:15:12'
2026-05-09 07:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 15, 42, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 07:15:42'
2026-05-09 07:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 15, 57, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 07:15:57'
2026-05-09 07:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 15, 59, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 07:15:59'
2026-05-09 07:17:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 17, 40, 165520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17818, 'high': 1.17818, 'low': 1.178, 'close': 1.17801, 'volume': 5.0} | asctime='2026-05-09 07:17:40'
2026-05-09 07:17:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 17, 40, 166414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17908, 'high': 1.17933, 'low': 1.17904, 'close': 1.17933, 'volume': 5.0} | asctime='2026-05-09 07:17:40'
2026-05-09 07:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 17, 40, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 07:17:40'
2026-05-09 07:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 17, 43, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 07:17:43'
2026-05-09 07:18:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 18, 17, 165589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17799, 'high': 1.17809, 'low': 1.17799, 'close': 1.17809, 'volume': 2.0} | asctime='2026-05-09 07:18:17'
2026-05-09 07:18:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 18, 17, 166341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17931, 'high': 1.17931, 'low': 1.17899, 'close': 1.17899, 'volume': 2.0} | asctime='2026-05-09 07:18:17'
2026-05-09 07:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 18, 17, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 07:18:17'
2026-05-09 07:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 18, 24, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 07:18:24'
2026-05-09 07:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 18, 26, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.1782, 'volume': 0.0} | asctime='2026-05-09 07:18:26'
2026-05-09 07:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 18, 27, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 07:18:27'
2026-05-09 07:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 18, 29, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 07:18:29'
2026-05-09 07:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 18, 45, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 07:18:45'
2026-05-09 07:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 18, 55, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 07:18:55'
2026-05-09 07:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 19, 5, 122152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17796, 'high': 1.1782, 'low': 1.17776, 'close': 1.17776, 'volume': 7.0} | asctime='2026-05-09 07:19:05'
2026-05-09 07:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 19, 5, 125073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17928, 'high': 1.17935, 'low': 1.17903, 'close': 1.17932, 'volume': 7.0} | asctime='2026-05-09 07:19:05'
2026-05-09 07:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 19, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 07:19:05'
2026-05-09 07:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 19, 8, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 07:19:08'
2026-05-09 07:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 19, 12, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17826, 'volume': 0.0} | asctime='2026-05-09 07:19:12'
2026-05-09 07:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 19, 12, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 07:19:12'
2026-05-09 07:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 19, 18, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 07:19:18'
2026-05-09 07:20:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 20, 39, 465333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17797, 'high': 1.17826, 'low': 1.17778, 'close': 1.17778, 'volume': 5.0} | asctime='2026-05-09 07:20:39'
2026-05-09 07:20:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 20, 39, 467370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17929, 'high': 1.17934, 'low': 1.17916, 'close': 1.17934, 'volume': 5.0} | asctime='2026-05-09 07:20:39'
2026-05-09 07:20:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 20, 39, 468862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17818, 'high': 1.17826, 'low': 1.17776, 'close': 1.17778, 'volume': 19.0} | asctime='2026-05-09 07:20:39'
2026-05-09 07:20:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 20, 39, 469964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17908, 'high': 1.17935, 'low': 1.17899, 'close': 1.17934, 'volume': 19.0} | asctime='2026-05-09 07:20:39'
2026-05-09 07:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 20, 39, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 07:20:39'
2026-05-09 07:21:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 21, 8, 113968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17796, 'high': 1.17796, 'low': 1.17796, 'close': 1.17796, 'volume': 1.0} | asctime='2026-05-09 07:21:08'
2026-05-09 07:21:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 21, 8, 114726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17928, 'high': 1.17928, 'low': 1.17928, 'close': 1.17928, 'volume': 1.0} | asctime='2026-05-09 07:21:08'
2026-05-09 07:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 21, 8, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 07:21:08'
2026-05-09 07:21:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 21, 49, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 07:21:49'
2026-05-09 07:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 21, 59, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 07:21:59'
2026-05-09 07:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 22, 2, 112618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1781, 'high': 1.1781, 'low': 1.17789, 'close': 1.178, 'volume': 3.0} | asctime='2026-05-09 07:22:02'
2026-05-09 07:22:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 22, 2, 113572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.179, 'high': 1.17932, 'low': 1.179, 'close': 1.17932, 'volume': 3.0} | asctime='2026-05-09 07:22:02'
2026-05-09 07:22:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 22, 2, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17828, 'volume': 0.0} | asctime='2026-05-09 07:22:02'
2026-05-09 07:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 22, 7, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17825, 'volume': 0.0} | asctime='2026-05-09 07:22:07'
2026-05-09 07:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 22, 53, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.1782, 'volume': 0.0} | asctime='2026-05-09 07:22:53'
2026-05-09 07:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 22, 53, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 07:22:53'
2026-05-09 07:24:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 24, 24, 113372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17828, 'high': 1.17828, 'low': 1.17786, 'close': 1.17786, 'volume': 4.0} | asctime='2026-05-09 07:24:24'
2026-05-09 07:24:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 24, 24, 114497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17918, 'high': 1.17918, 'low': 1.1791, 'close': 1.17918, 'volume': 4.0} | asctime='2026-05-09 07:24:24'
2026-05-09 07:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 24, 24, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 07:24:24'
2026-05-09 07:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 24, 27, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 07:24:27'
2026-05-09 07:25:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 25, 12, 61721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17782, 'high': 1.17783, 'low': 1.17782, 'close': 1.17783, 'volume': 2.0} | asctime='2026-05-09 07:25:12'
2026-05-09 07:25:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 25, 12, 63486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17914, 'high': 1.17915, 'low': 1.17914, 'close': 1.17915, 'volume': 2.0} | asctime='2026-05-09 07:25:12'
2026-05-09 07:25:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 25, 12, 64739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17796, 'high': 1.17828, 'low': 1.17782, 'close': 1.17783, 'volume': 10.0} | asctime='2026-05-09 07:25:12'
2026-05-09 07:25:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 25, 12, 65763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17928, 'high': 1.17932, 'low': 1.179, 'close': 1.17915, 'volume': 10.0} | asctime='2026-05-09 07:25:12'
2026-05-09 07:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 25, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 07:25:12'
2026-05-09 07:25:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 25, 23, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 07:25:23'
2026-05-09 07:26:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 26, 54, 459855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17778, 'high': 1.17797, 'low': 1.17778, 'close': 1.17797, 'volume': 2.0} | asctime='2026-05-09 07:26:54'
2026-05-09 07:26:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 26, 54, 460933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17934, 'high': 1.17934, 'low': 1.17929, 'close': 1.17929, 'volume': 2.0} | asctime='2026-05-09 07:26:54'
2026-05-09 07:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 26, 54, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17823, 'volume': 0.0} | asctime='2026-05-09 07:26:54'
2026-05-09 07:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 27, 2, 160466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17823, 'high': 1.17823, 'low': 1.17823, 'close': 1.17823, 'volume': 1.0} | asctime='2026-05-09 07:27:02'
2026-05-09 07:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 27, 2, 161626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17913, 'high': 1.17913, 'low': 1.17913, 'close': 1.17913, 'volume': 1.0} | asctime='2026-05-09 07:27:02'
2026-05-09 07:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 27, 2, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 07:27:02'
2026-05-09 07:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 27, 6, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 07:27:06'
2026-05-09 07:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 27, 8, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 07:27:08'
2026-05-09 07:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 27, 17, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 07:27:17'
2026-05-09 07:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 27, 20, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 07:27:20'
2026-05-09 07:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 27, 20, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 07:27:20'
2026-05-09 07:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 27, 25, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 07:27:25'
2026-05-09 07:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 27, 29, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 07:27:29'
2026-05-09 07:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 27, 35, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 07:27:35'
2026-05-09 07:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 27, 39, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 07:27:39'
2026-05-09 07:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 27, 48, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 07:27:48'
2026-05-09 07:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 27, 54, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 07:27:54'
2026-05-09 07:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 28, 1, 609282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17791, 'high': 1.17808, 'low': 1.17774, 'close': 1.17782, 'volume': 12.0} | asctime='2026-05-09 07:28:01'
2026-05-09 07:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 28, 1, 610570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17947, 'high': 1.17947, 'low': 1.17898, 'close': 1.17914, 'volume': 12.0} | asctime='2026-05-09 07:28:01'
2026-05-09 07:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 28, 1, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17889, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 07:28:01'
2026-05-09 07:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 28, 1, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 07:28:01'
2026-05-09 07:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 28, 6, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 07:28:06'
2026-05-09 07:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 28, 11, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 07:28:11'
2026-05-09 07:29:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 29, 23, 408581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17799, 'high': 1.17799, 'low': 1.17774, 'close': 1.17784, 'volume': 4.0} | asctime='2026-05-09 07:29:23'
2026-05-09 07:29:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 29, 23, 409497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17889, 'high': 1.1793, 'low': 1.17889, 'close': 1.17916, 'volume': 4.0} | asctime='2026-05-09 07:29:23'
2026-05-09 07:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 29, 23, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 07:29:23'
2026-05-09 07:30:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 30, 24, 108318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17778, 'high': 1.17778, 'low': 1.17778, 'close': 1.17778, 'volume': 1.0} | asctime='2026-05-09 07:30:24'
2026-05-09 07:30:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 30, 24, 109019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1791, 'high': 1.1791, 'low': 1.1791, 'close': 1.1791, 'volume': 1.0} | asctime='2026-05-09 07:30:24'
2026-05-09 07:30:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 30, 24, 109737, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17778, 'high': 1.17823, 'low': 1.17774, 'close': 1.17778, 'volume': 20.0} | asctime='2026-05-09 07:30:24'
2026-05-09 07:30:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 30, 24, 110426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17934, 'high': 1.17947, 'low': 1.17889, 'close': 1.1791, 'volume': 20.0} | asctime='2026-05-09 07:30:24'
2026-05-09 07:30:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 30, 24, 111073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17818, 'high': 1.17828, 'low': 1.17774, 'close': 1.17778, 'volume': 49.0} | asctime='2026-05-09 07:30:24'
2026-05-09 07:30:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 30, 24, 112259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17908, 'high': 1.17947, 'low': 1.17889, 'close': 1.1791, 'volume': 49.0} | asctime='2026-05-09 07:30:24'
2026-05-09 07:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 30, 24, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 07:30:24'
2026-05-09 07:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 30, 31, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 07:30:31'
2026-05-09 07:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 31, 4, 107821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17772, 'high': 1.1778, 'low': 1.17772, 'close': 1.1778, 'volume': 2.0} | asctime='2026-05-09 07:31:04'
2026-05-09 07:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 31, 4, 109007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17904, 'high': 1.17912, 'low': 1.17904, 'close': 1.17912, 'volume': 2.0} | asctime='2026-05-09 07:31:04'
2026-05-09 07:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 31, 4, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 07:31:04'
2026-05-09 07:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 31, 26, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 07:31:26'
2026-05-09 07:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 31, 52, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 07:31:52'
2026-05-09 07:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 31, 56, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 07:31:56'
2026-05-09 07:32:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 32, 7, 406862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17795, 'high': 1.17822, 'low': 1.17788, 'close': 1.17788, 'volume': 4.0} | asctime='2026-05-09 07:32:07'
2026-05-09 07:32:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 32, 7, 407884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17927, 'high': 1.17944, 'low': 1.17912, 'close': 1.17944, 'volume': 4.0} | asctime='2026-05-09 07:32:07'
2026-05-09 07:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 32, 7, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 07:32:07'
2026-05-09 07:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 32, 16, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 07:32:16'
2026-05-09 07:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 33, 3, 406581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17778, 'high': 1.1779, 'low': 1.17778, 'close': 1.1779, 'volume': 2.0} | asctime='2026-05-09 07:33:03'
2026-05-09 07:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 33, 3, 408483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17934, 'high': 1.17934, 'low': 1.17922, 'close': 1.17922, 'volume': 2.0} | asctime='2026-05-09 07:33:03'
2026-05-09 07:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 33, 3, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 07:33:03'
2026-05-09 07:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 33, 46, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 07:33:46'
2026-05-09 07:34:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 34, 26, 55548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17793, 'high': 1.17793, 'low': 1.1779, 'close': 1.1779, 'volume': 2.0} | asctime='2026-05-09 07:34:26'
2026-05-09 07:34:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 34, 26, 56383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17925, 'high': 1.17925, 'low': 1.17922, 'close': 1.17922, 'volume': 2.0} | asctime='2026-05-09 07:34:26'
2026-05-09 07:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 34, 26, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 07:34:26'
2026-05-09 07:34:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 34, 46, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 07:34:46'
2026-05-09 07:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 34, 55, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 07:34:55'
2026-05-09 07:35:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 35, 44, 254148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17805, 'high': 1.17814, 'low': 1.17805, 'close': 1.17814, 'volume': 3.0} | asctime='2026-05-09 07:35:44'
2026-05-09 07:35:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 35, 44, 254882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17895, 'high': 1.17904, 'low': 1.17895, 'close': 1.17904, 'volume': 3.0} | asctime='2026-05-09 07:35:44'
2026-05-09 07:35:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 35, 44, 255411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17772, 'high': 1.17822, 'low': 1.17772, 'close': 1.17814, 'volume': 13.0} | asctime='2026-05-09 07:35:44'
2026-05-09 07:35:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 35, 44, 256425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17904, 'high': 1.17944, 'low': 1.17895, 'close': 1.17904, 'volume': 13.0} | asctime='2026-05-09 07:35:44'
2026-05-09 07:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 35, 44, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 07:35:44'
2026-05-09 07:36:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 36, 38, 5111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17794, 'high': 1.17794, 'low': 1.17794, 'close': 1.17794, 'volume': 1.0} | asctime='2026-05-09 07:36:38'
2026-05-09 07:36:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 36, 38, 6880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17926, 'high': 1.17926, 'low': 1.17926, 'close': 1.17926, 'volume': 1.0} | asctime='2026-05-09 07:36:38'
2026-05-09 07:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 36, 38, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 07:36:38'
2026-05-09 07:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 36, 43, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 07:36:43'
2026-05-09 07:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 36, 44, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 07:36:44'
2026-05-09 07:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 36, 58, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 07:36:58'
2026-05-09 07:37:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 37, 8, 203279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17793, 'high': 1.17809, 'low': 1.17792, 'close': 1.17809, 'volume': 4.0} | asctime='2026-05-09 07:37:08'
2026-05-09 07:37:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 37, 8, 205318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17925, 'high': 1.17925, 'low': 1.17896, 'close': 1.17899, 'volume': 4.0} | asctime='2026-05-09 07:37:08'
2026-05-09 07:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 37, 8, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 07:37:08'
2026-05-09 07:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 37, 21, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-09 07:37:21'
2026-05-09 07:37:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 37, 24, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-09 07:37:24'
2026-05-09 07:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 37, 34, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 07:37:34'
2026-05-09 07:37:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 37, 36, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 07:37:36'
2026-05-09 07:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 37, 44, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 07:37:44'
2026-05-09 07:39:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 39, 23, 602599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17779, 'high': 1.17795, 'low': 1.17743, 'close': 1.17795, 'volume': 6.0} | asctime='2026-05-09 07:39:23'
2026-05-09 07:39:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 39, 23, 603477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17911, 'high': 1.17947, 'low': 1.17911, 'close': 1.17927, 'volume': 6.0} | asctime='2026-05-09 07:39:23'
2026-05-09 07:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 39, 23, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 07:39:23'
2026-05-09 07:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 39, 48, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 07:39:48'
2026-05-09 07:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 39, 57, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 07:39:57'
2026-05-09 07:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 40, 4, 102366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17774, 'high': 1.17775, 'low': 1.17772, 'close': 1.17775, 'volume': 3.0} | asctime='2026-05-09 07:40:04'
2026-05-09 07:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 40, 4, 103173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1793, 'high': 1.1793, 'low': 1.17907, 'close': 1.17907, 'volume': 3.0} | asctime='2026-05-09 07:40:04'
2026-05-09 07:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 40, 4, 103688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17794, 'high': 1.17809, 'low': 1.17743, 'close': 1.17775, 'volume': 14.0} | asctime='2026-05-09 07:40:04'
2026-05-09 07:40:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 40, 4, 104124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17926, 'high': 1.17947, 'low': 1.17896, 'close': 1.17907, 'volume': 14.0} | asctime='2026-05-09 07:40:04'
2026-05-09 07:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 40, 4, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 07:40:04'
2026-05-09 07:41:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 41, 53, 701418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17809, 'close': 1.17809, 'volume': 1.0} | asctime='2026-05-09 07:41:53'
2026-05-09 07:41:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 41, 53, 702527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17899, 'low': 1.17899, 'close': 1.17899, 'volume': 1.0} | asctime='2026-05-09 07:41:53'
2026-05-09 07:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 41, 53, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 07:41:53'
2026-05-09 07:42:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 42, 23, 150074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17809, 'close': 1.17809, 'volume': 1.0} | asctime='2026-05-09 07:42:23'
2026-05-09 07:42:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 42, 23, 152033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17899, 'low': 1.17899, 'close': 1.17899, 'volume': 1.0} | asctime='2026-05-09 07:42:23'
2026-05-09 07:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 42, 23, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 07:42:23'
2026-05-09 07:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 42, 27, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 07:42:27'
2026-05-09 07:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 42, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 07:42:36'
2026-05-09 07:43:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 43, 30, 650086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1781, 'high': 1.1781, 'low': 1.17808, 'close': 1.17808, 'volume': 3.0} | asctime='2026-05-09 07:43:30'
2026-05-09 07:43:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 43, 30, 651259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.179, 'high': 1.179, 'low': 1.17898, 'close': 1.17898, 'volume': 3.0} | asctime='2026-05-09 07:43:30'
2026-05-09 07:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 43, 30, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 07:43:30'
2026-05-09 07:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 43, 32, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17951, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-09 07:43:32'
2026-05-09 07:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 43, 39, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 07:43:39'
2026-05-09 07:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 43, 42, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 07:43:42'
2026-05-09 07:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 43, 43, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 07:43:43'
2026-05-09 07:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 43, 44, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 07:43:44'
2026-05-09 07:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 43, 59, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 07:43:59'
2026-05-09 07:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 43, 59, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 07:43:59'
2026-05-09 07:44:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 44, 26, 499503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1777, 'high': 1.17796, 'low': 1.17747, 'close': 1.17773, 'volume': 8.0} | asctime='2026-05-09 07:44:26'
2026-05-09 07:44:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 44, 26, 500343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17926, 'high': 1.17951, 'low': 1.17921, 'close': 1.17929, 'volume': 8.0} | asctime='2026-05-09 07:44:26'
2026-05-09 07:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 44, 26, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 07:44:26'
2026-05-09 07:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 44, 29, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 07:44:29'
2026-05-09 07:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 44, 34, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 07:44:34'
2026-05-09 07:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 44, 49, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 07:44:49'
2026-05-09 07:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 44, 57, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17953, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 07:44:57'
2026-05-09 07:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 45, 7, 348559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17776, 'high': 1.17797, 'low': 1.17776, 'close': 1.17797, 'volume': 5.0} | asctime='2026-05-09 07:45:07'
2026-05-09 07:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 45, 7, 349255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17932, 'high': 1.17953, 'low': 1.17915, 'close': 1.17953, 'volume': 5.0} | asctime='2026-05-09 07:45:07'
2026-05-09 07:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 45, 7, 349962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17809, 'high': 1.1781, 'low': 1.17747, 'close': 1.17797, 'volume': 18.0} | asctime='2026-05-09 07:45:07'
2026-05-09 07:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 45, 7, 350510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17899, 'high': 1.17953, 'low': 1.17898, 'close': 1.17953, 'volume': 18.0} | asctime='2026-05-09 07:45:07'
2026-05-09 07:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 45, 7, 350971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17772, 'high': 1.17822, 'low': 1.17743, 'close': 1.17797, 'volume': 45.0} | asctime='2026-05-09 07:45:07'
2026-05-09 07:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 45, 7, 351369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17904, 'high': 1.17953, 'low': 1.17895, 'close': 1.17953, 'volume': 45.0} | asctime='2026-05-09 07:45:07'
2026-05-09 07:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 45, 7, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1795, 'bid_price': 1.17818, 'volume': 0.0} | asctime='2026-05-09 07:45:07'
2026-05-09 07:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 45, 14, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1795, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 07:45:14'
2026-05-09 07:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 45, 19, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17967, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 07:45:19'
2026-05-09 07:45:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 45, 20, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-09 07:45:20'
2026-05-09 07:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 45, 26, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 07:45:26'
2026-05-09 07:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 45, 34, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 07:45:34'
2026-05-09 07:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 45, 34, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 07:45:34'
2026-05-09 07:45:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 45, 36, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 07:45:36'
2026-05-09 07:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 45, 44, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17828, 'volume': 0.0} | asctime='2026-05-09 07:45:44'
2026-05-09 07:46:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 46, 38, 99584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17818, 'high': 1.17828, 'low': 1.17759, 'close': 1.17828, 'volume': 9.0} | asctime='2026-05-09 07:46:38'
2026-05-09 07:46:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 46, 38, 100324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1795, 'high': 1.17967, 'low': 1.17909, 'close': 1.17918, 'volume': 9.0} | asctime='2026-05-09 07:46:38'
2026-05-09 07:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 46, 38, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 07:46:38'
2026-05-09 07:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 46, 38, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 07:46:38'
2026-05-09 07:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 46, 38, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 07:46:38'
2026-05-09 07:46:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 46, 38, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 07:46:38'
2026-05-09 07:47:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 47, 24, 147830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17797, 'high': 1.17797, 'low': 1.1777, 'close': 1.1777, 'volume': 4.0} | asctime='2026-05-09 07:47:24'
2026-05-09 07:47:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 47, 24, 148713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17929, 'high': 1.17933, 'low': 1.17926, 'close': 1.17926, 'volume': 4.0} | asctime='2026-05-09 07:47:24'
2026-05-09 07:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 47, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 07:47:24'
2026-05-09 07:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 47, 31, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 07:47:31'
2026-05-09 07:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 47, 51, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 07:47:51'
2026-05-09 07:48:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 48, 20, 149147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17771, 'high': 1.17771, 'low': 1.17763, 'close': 1.17763, 'volume': 3.0} | asctime='2026-05-09 07:48:20'
2026-05-09 07:48:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 48, 20, 150265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17927, 'high': 1.17927, 'low': 1.17919, 'close': 1.17919, 'volume': 3.0} | asctime='2026-05-09 07:48:20'
2026-05-09 07:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 48, 20, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 07:48:20'
2026-05-09 07:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 48, 20, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 07:48:20'
2026-05-09 07:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 48, 42, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 07:48:42'
2026-05-09 07:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 48, 42, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-09 07:48:42'
2026-05-09 07:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 48, 59, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 07:48:59'
2026-05-09 07:49:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 49, 11, 396959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17788, 'high': 1.17817, 'low': 1.17756, 'close': 1.17817, 'volume': 5.0} | asctime='2026-05-09 07:49:11'
2026-05-09 07:49:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 49, 11, 397748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1792, 'high': 1.17938, 'low': 1.17907, 'close': 1.17907, 'volume': 5.0} | asctime='2026-05-09 07:49:11'
2026-05-09 07:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 49, 11, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17823, 'volume': 0.0} | asctime='2026-05-09 07:49:11'
2026-05-09 07:51:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 51, 12, 96068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17823, 'high': 1.17823, 'low': 1.17823, 'close': 1.17823, 'volume': 1.0} | asctime='2026-05-09 07:51:12'
2026-05-09 07:51:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 51, 12, 96894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17913, 'high': 1.17913, 'low': 1.17913, 'close': 1.17913, 'volume': 1.0} | asctime='2026-05-09 07:51:12'
2026-05-09 07:51:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 51, 12, 97384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17818, 'high': 1.17828, 'low': 1.17756, 'close': 1.17823, 'volume': 22.0} | asctime='2026-05-09 07:51:12'
2026-05-09 07:51:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 51, 12, 97781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1795, 'high': 1.17967, 'low': 1.17907, 'close': 1.17913, 'volume': 22.0} | asctime='2026-05-09 07:51:12'
2026-05-09 07:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 51, 12, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 07:51:12'
2026-05-09 07:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 51, 25, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 07:51:25'
2026-05-09 07:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 51, 26, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 07:51:26'
2026-05-09 07:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 51, 59, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 07:51:59'
2026-05-09 07:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 52, 2, 244820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17795, 'high': 1.17795, 'low': 1.17775, 'close': 1.17779, 'volume': 4.0} | asctime='2026-05-09 07:52:02'
2026-05-09 07:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 52, 2, 245750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17927, 'high': 1.17927, 'low': 1.17907, 'close': 1.17911, 'volume': 4.0} | asctime='2026-05-09 07:52:02'
2026-05-09 07:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 52, 2, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 07:52:02'
2026-05-09 07:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 52, 10, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 07:52:10'
2026-05-09 07:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 52, 37, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 07:52:37'
2026-05-09 07:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 52, 57, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 07:52:57'
2026-05-09 07:54:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 54, 20, 894525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17807, 'high': 1.17813, 'low': 1.17806, 'close': 1.17806, 'volume': 4.0} | asctime='2026-05-09 07:54:20'
2026-05-09 07:54:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 54, 20, 896466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17897, 'high': 1.17903, 'low': 1.17896, 'close': 1.17896, 'volume': 4.0} | asctime='2026-05-09 07:54:20'
2026-05-09 07:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 54, 20, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 07:54:20'
2026-05-09 07:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 54, 35, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 07:54:35'
2026-05-09 07:55:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 55, 57, 442788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17783, 'high': 1.17789, 'low': 1.17783, 'close': 1.17789, 'volume': 2.0} | asctime='2026-05-09 07:55:57'
2026-05-09 07:55:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 55, 57, 444527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17915, 'high': 1.17921, 'low': 1.17915, 'close': 1.17921, 'volume': 2.0} | asctime='2026-05-09 07:55:57'
2026-05-09 07:55:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 55, 57, 445769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17795, 'high': 1.17813, 'low': 1.17775, 'close': 1.17789, 'volume': 10.0} | asctime='2026-05-09 07:55:57'
2026-05-09 07:55:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 55, 57, 446802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17927, 'high': 1.17927, 'low': 1.17896, 'close': 1.17921, 'volume': 10.0} | asctime='2026-05-09 07:55:57'
2026-05-09 07:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 55, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 07:55:57'
2026-05-09 07:56:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 56, 50, 93009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17803, 'high': 1.17803, 'low': 1.17803, 'close': 1.17803, 'volume': 1.0} | asctime='2026-05-09 07:56:50'
2026-05-09 07:56:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 56, 50, 93662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17935, 'high': 1.17935, 'low': 1.17935, 'close': 1.17935, 'volume': 1.0} | asctime='2026-05-09 07:56:50'
2026-05-09 07:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 56, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.1771, 'volume': 0.0} | asctime='2026-05-09 07:56:50'
2026-05-09 07:56:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 56, 58, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 07:56:58'
2026-05-09 07:57:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 57, 18, 41936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1771, 'high': 1.17809, 'low': 1.1771, 'close': 1.17809, 'volume': 2.0} | asctime='2026-05-09 07:57:18'
2026-05-09 07:57:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 57, 18, 42762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17938, 'high': 1.17938, 'low': 1.17899, 'close': 1.17899, 'volume': 2.0} | asctime='2026-05-09 07:57:18'
2026-05-09 07:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 57, 18, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 07:57:18'
2026-05-09 07:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 57, 26, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 07:57:26'
2026-05-09 07:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 57, 44, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 07:57:44'
2026-05-09 07:58:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 58, 19, 241655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17775, 'high': 1.17787, 'low': 1.17769, 'close': 1.17787, 'volume': 3.0} | asctime='2026-05-09 07:58:19'
2026-05-09 07:58:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 58, 19, 243391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17907, 'high': 1.17925, 'low': 1.17907, 'close': 1.17919, 'volume': 3.0} | asctime='2026-05-09 07:58:19'
2026-05-09 07:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 58, 19, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 07:58:19'
2026-05-09 07:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 59, 3, 441432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17809, 'close': 1.17809, 'volume': 1.0} | asctime='2026-05-09 07:59:03'
2026-05-09 07:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 59, 3, 442532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17899, 'low': 1.17899, 'close': 1.17899, 'volume': 1.0} | asctime='2026-05-09 07:59:03'
2026-05-09 07:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 59, 3, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 07:59:03'
2026-05-09 07:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 7, 59, 28, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17885, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 07:59:28'
2026-05-09 08:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 0, 3, 997563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17781, 'high': 1.17795, 'low': 1.17781, 'close': 1.17795, 'volume': 2.0} | asctime='2026-05-09 08:00:03'
2026-05-09 08:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 0, 3, 998645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17913, 'high': 1.17913, 'low': 1.17885, 'close': 1.17885, 'volume': 2.0} | asctime='2026-05-09 08:00:04'
2026-05-09 08:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 0, 4, 453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17803, 'high': 1.17809, 'low': 1.1771, 'close': 1.17795, 'volume': 9.0} | asctime='2026-05-09 08:00:04'
2026-05-09 08:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 0, 4, 996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17935, 'high': 1.17938, 'low': 1.17885, 'close': 1.17885, 'volume': 9.0} | asctime='2026-05-09 08:00:04'
2026-05-09 08:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 0, 4, 1516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17818, 'high': 1.17828, 'low': 1.1771, 'close': 1.17795, 'volume': 41.0} | asctime='2026-05-09 08:00:04'
2026-05-09 08:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 0, 4, 1970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1795, 'high': 1.17967, 'low': 1.17885, 'close': 1.17885, 'volume': 41.0} | asctime='2026-05-09 08:00:04'
2026-05-09 08:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 0, 4, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17882, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 08:00:04'
2026-05-09 08:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 0, 10, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 08:00:10'
2026-05-09 08:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 0, 13, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 08:00:13'
2026-05-09 08:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 0, 24, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 08:00:24'
2026-05-09 08:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 0, 26, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 08:00:26'
2026-05-09 08:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 0, 30, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17828, 'volume': 0.0} | asctime='2026-05-09 08:00:30'
2026-05-09 08:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 1, 2, 90172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17792, 'high': 1.17828, 'low': 1.17767, 'close': 1.17828, 'volume': 6.0} | asctime='2026-05-09 08:01:02'
2026-05-09 08:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 1, 2, 91301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17882, 'high': 1.17932, 'low': 1.17882, 'close': 1.17918, 'volume': 6.0} | asctime='2026-05-09 08:01:02'
2026-05-09 08:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 1, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 08:01:02'
2026-05-09 08:02:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 2, 16, 89493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17774, 'high': 1.17774, 'low': 1.17774, 'close': 1.17774, 'volume': 1.0} | asctime='2026-05-09 08:02:16'
2026-05-09 08:02:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 2, 16, 90369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1793, 'high': 1.1793, 'low': 1.1793, 'close': 1.1793, 'volume': 1.0} | asctime='2026-05-09 08:02:16'
2026-05-09 08:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 2, 16, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17956, 'bid_price': 1.17728, 'volume': 0.0} | asctime='2026-05-09 08:02:16'
2026-05-09 08:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 2, 29, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 08:02:29'
2026-05-09 08:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 2, 29, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17953, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-09 08:02:29'
2026-05-09 08:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 2, 29, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17964, 'bid_price': 1.17736, 'volume': 0.0} | asctime='2026-05-09 08:02:29'
2026-05-09 08:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 2, 32, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17961, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 08:02:32'
2026-05-09 08:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 2, 32, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17974, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 08:02:32'
2026-05-09 08:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 2, 33, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 08:02:33'
2026-05-09 08:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 2, 44, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17882, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 08:02:44'
2026-05-09 08:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 2, 49, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 08:02:48'
2026-05-09 08:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 2, 49, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 08:02:49'
2026-05-09 08:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 3, 4, 388331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17728, 'high': 1.17805, 'low': 1.17728, 'close': 1.17781, 'volume': 10.0} | asctime='2026-05-09 08:03:04'
2026-05-09 08:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 3, 4, 389229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17956, 'high': 1.17974, 'low': 1.17882, 'close': 1.17937, 'volume': 10.0} | asctime='2026-05-09 08:03:04'
2026-05-09 08:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 3, 4, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 08:03:04'
2026-05-09 08:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 3, 13, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 08:03:13'
2026-05-09 08:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 3, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 08:03:14'
2026-05-09 08:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 3, 22, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 08:03:21'
2026-05-09 08:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 3, 24, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 08:03:24'
2026-05-09 08:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 3, 27, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 08:03:27'
2026-05-09 08:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 3, 28, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 08:03:28'
2026-05-09 08:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 3, 30, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 08:03:30'
2026-05-09 08:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 3, 56, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17826, 'volume': 0.0} | asctime='2026-05-09 08:03:56'
2026-05-09 08:04:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 4, 14, 138320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17795, 'high': 1.17826, 'low': 1.17767, 'close': 1.17826, 'volume': 9.0} | asctime='2026-05-09 08:04:14'
2026-05-09 08:04:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 4, 14, 139894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17927, 'high': 1.17936, 'low': 1.17894, 'close': 1.17916, 'volume': 9.0} | asctime='2026-05-09 08:04:14'
2026-05-09 08:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 4, 14, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 08:04:14'
2026-05-09 08:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 4, 37, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 08:04:36'
2026-05-09 08:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 4, 42, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 08:04:42'
2026-05-09 08:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 4, 58, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-09 08:04:58'
2026-05-09 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 5, 0, 87476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17797, 'high': 1.17797, 'low': 1.17764, 'close': 1.17764, 'volume': 4.0} | asctime='2026-05-09 08:05:00'
2026-05-09 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 5, 0, 88908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17929, 'high': 1.17931, 'low': 1.1792, 'close': 1.1792, 'volume': 4.0} | asctime='2026-05-09 08:05:00'
2026-05-09 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 5, 0, 89925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17792, 'high': 1.17828, 'low': 1.17728, 'close': 1.17764, 'volume': 30.0} | asctime='2026-05-09 08:05:00'
2026-05-09 08:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 5, 0, 90951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17882, 'high': 1.17974, 'low': 1.17882, 'close': 1.1792, 'volume': 30.0} | asctime='2026-05-09 08:05:00'
2026-05-09 08:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 5, 0, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-09 08:05:00'
2026-05-09 08:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 5, 12, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17887, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 08:05:12'
2026-05-09 08:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 5, 38, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 08:05:38'
2026-05-09 08:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 5, 44, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 08:05:44'
2026-05-09 08:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 5, 47, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 08:05:47'
2026-05-09 08:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 5, 48, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 08:05:47'
2026-05-09 08:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 5, 56, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 08:05:56'
2026-05-09 08:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 5, 57, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 08:05:57'
2026-05-09 08:06:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 6, 7, 336615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17759, 'high': 1.17799, 'low': 1.17759, 'close': 1.17786, 'volume': 8.0} | asctime='2026-05-09 08:06:07'
2026-05-09 08:06:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 6, 7, 337345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17915, 'high': 1.17937, 'low': 1.17887, 'close': 1.17918, 'volume': 8.0} | asctime='2026-05-09 08:06:07'
2026-05-09 08:06:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 6, 7, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1789, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 08:06:07'
2026-05-09 08:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 6, 12, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 08:06:12'
2026-05-09 08:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 6, 25, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 08:06:25'
2026-05-09 08:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 6, 35, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 08:06:35'
2026-05-09 08:07:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 7, 21, 186187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.178, 'high': 1.178, 'low': 1.17786, 'close': 1.17786, 'volume': 4.0} | asctime='2026-05-09 08:07:21'
2026-05-09 08:07:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 7, 21, 187562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1789, 'high': 1.1792, 'low': 1.1789, 'close': 1.17918, 'volume': 4.0} | asctime='2026-05-09 08:07:21'
2026-05-09 08:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 7, 21, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 08:07:21'
2026-05-09 08:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 7, 29, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 08:07:29'
2026-05-09 08:07:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 7, 43, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17829, 'volume': 0.0} | asctime='2026-05-09 08:07:43'
2026-05-09 08:08:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 8, 11, 338497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1779, 'high': 1.17829, 'low': 1.1779, 'close': 1.17829, 'volume': 3.0} | asctime='2026-05-09 08:08:11'
2026-05-09 08:08:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 8, 11, 339241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17922, 'high': 1.17932, 'low': 1.17919, 'close': 1.17919, 'volume': 3.0} | asctime='2026-05-09 08:08:11'
2026-05-09 08:08:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 8, 11, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 08:08:11'
2026-05-09 08:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 8, 27, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 08:08:27'
2026-05-09 08:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 8, 59, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 08:08:59'
2026-05-09 08:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 9, 1, 634848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17798, 'high': 1.17809, 'low': 1.17781, 'close': 1.17781, 'volume': 3.0} | asctime='2026-05-09 08:09:01'
2026-05-09 08:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 9, 1, 635537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1793, 'high': 1.1793, 'low': 1.17899, 'close': 1.17913, 'volume': 3.0} | asctime='2026-05-09 08:09:01'
2026-05-09 08:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 9, 1, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 08:09:01'
2026-05-09 08:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 9, 2, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-09 08:09:02'
2026-05-09 08:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 9, 8, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 08:09:08'
2026-05-09 08:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 9, 12, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 08:09:12'
2026-05-09 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 9, 15, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 08:09:15'
2026-05-09 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 9, 15, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-09 08:09:15'
2026-05-09 08:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 9, 17, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 08:09:17'
2026-05-09 08:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 9, 26, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 08:09:26'
2026-05-09 08:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 9, 44, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 08:09:44'
2026-05-09 08:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 9, 44, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 08:09:44'
2026-05-09 08:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 9, 45, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 08:09:45'
2026-05-09 08:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 9, 53, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 08:09:53'
2026-05-09 08:10:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 10, 16, 134440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17783, 'high': 1.17806, 'low': 1.17759, 'close': 1.17784, 'volume': 12.0} | asctime='2026-05-09 08:10:16'
2026-05-09 08:10:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 10, 16, 135503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17915, 'high': 1.17941, 'low': 1.17896, 'close': 1.1794, 'volume': 12.0} | asctime='2026-05-09 08:10:16'
2026-05-09 08:10:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 10, 16, 137185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17759, 'high': 1.17829, 'low': 1.17759, 'close': 1.17784, 'volume': 30.0} | asctime='2026-05-09 08:10:16'
2026-05-09 08:10:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 10, 16, 137734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17915, 'high': 1.17941, 'low': 1.17887, 'close': 1.1794, 'volume': 30.0} | asctime='2026-05-09 08:10:16'
2026-05-09 08:10:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 10, 16, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 08:10:16'
2026-05-09 08:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 10, 21, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 08:10:21'
2026-05-09 08:12:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 12, 14, 32777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17776, 'high': 1.17797, 'low': 1.17776, 'close': 1.17797, 'volume': 2.0} | asctime='2026-05-09 08:12:14'
2026-05-09 08:12:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 12, 14, 34681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17932, 'high': 1.17932, 'low': 1.17929, 'close': 1.17929, 'volume': 2.0} | asctime='2026-05-09 08:12:14'
2026-05-09 08:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 12, 14, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 08:12:14'
2026-05-09 08:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 12, 17, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17825, 'volume': 0.0} | asctime='2026-05-09 08:12:17'
2026-05-09 08:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 12, 41, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 08:12:41'
2026-05-09 08:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 12, 44, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 08:12:44'
2026-05-09 08:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 12, 46, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17952, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 08:12:46'
2026-05-09 08:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 12, 53, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1795, 'bid_price': 1.17818, 'volume': 0.0} | asctime='2026-05-09 08:12:53'
2026-05-09 08:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 12, 59, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17952, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 08:12:59'
2026-05-09 08:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 13, 0, 832976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17798, 'high': 1.17825, 'low': 1.1778, 'close': 1.17796, 'volume': 7.0} | asctime='2026-05-09 08:13:00'
2026-05-09 08:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 13, 0, 833966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1793, 'high': 1.17952, 'low': 1.17915, 'close': 1.17952, 'volume': 7.0} | asctime='2026-05-09 08:13:00'
2026-05-09 08:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 13, 0, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 08:13:00'
2026-05-09 08:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 13, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.1782, 'volume': 0.0} | asctime='2026-05-09 08:13:11'
2026-05-09 08:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 13, 54, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 08:13:54'
2026-05-09 08:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 13, 54, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17951, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 08:13:54'
2026-05-09 08:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 13, 55, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17952, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 08:13:55'
2026-05-09 08:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 14, 1, 431747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17793, 'high': 1.1782, 'low': 1.17771, 'close': 1.17796, 'volume': 5.0} | asctime='2026-05-09 08:14:01'
2026-05-09 08:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 14, 1, 432859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17925, 'high': 1.17952, 'low': 1.1791, 'close': 1.17952, 'volume': 5.0} | asctime='2026-05-09 08:14:01'
2026-05-09 08:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 14, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 08:14:01'
2026-05-09 08:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 14, 33, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 08:14:33'
2026-05-09 08:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 14, 43, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17879, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 08:14:43'
2026-05-09 08:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 14, 48, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 08:14:48'
2026-05-09 08:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 14, 57, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 08:14:57'
2026-05-09 08:15:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 15, 31, 431126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1781, 'high': 1.1781, 'low': 1.17769, 'close': 1.17805, 'volume': 5.0} | asctime='2026-05-09 08:15:31'
2026-05-09 08:15:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 15, 31, 431879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.179, 'high': 1.17925, 'low': 1.17879, 'close': 1.17895, 'volume': 5.0} | asctime='2026-05-09 08:15:31'
2026-05-09 08:15:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 15, 31, 433032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17776, 'high': 1.17825, 'low': 1.17769, 'close': 1.17805, 'volume': 19.0} | asctime='2026-05-09 08:15:31'
2026-05-09 08:15:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 15, 31, 434475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17932, 'high': 1.17952, 'low': 1.17879, 'close': 1.17895, 'volume': 19.0} | asctime='2026-05-09 08:15:31'
2026-05-09 08:15:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 15, 31, 435598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17792, 'high': 1.17829, 'low': 1.17728, 'close': 1.17805, 'volume': 79.0} | asctime='2026-05-09 08:15:31'
2026-05-09 08:15:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 15, 31, 436528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17882, 'high': 1.17974, 'low': 1.17879, 'close': 1.17895, 'volume': 79.0} | asctime='2026-05-09 08:15:31'
2026-05-09 08:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 15, 31, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 08:15:31'
2026-05-09 08:16:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 16, 13, 380666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17775, 'high': 1.17775, 'low': 1.17775, 'close': 1.17775, 'volume': 1.0} | asctime='2026-05-09 08:16:13'
2026-05-09 08:16:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 16, 13, 382206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17931, 'high': 1.17931, 'low': 1.17931, 'close': 1.17931, 'volume': 1.0} | asctime='2026-05-09 08:16:13'
2026-05-09 08:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 16, 13, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 08:16:13'
2026-05-09 08:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 16, 24, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 08:16:24'
2026-05-09 08:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 16, 54, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 08:16:54'
2026-05-09 08:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 17, 3, 430022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17776, 'high': 1.17805, 'low': 1.17776, 'close': 1.17783, 'volume': 3.0} | asctime='2026-05-09 08:17:03'
2026-05-09 08:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 17, 3, 431740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17908, 'high': 1.17915, 'low': 1.17895, 'close': 1.17915, 'volume': 3.0} | asctime='2026-05-09 08:17:03'
2026-05-09 08:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 17, 3, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17888, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 08:17:03'
2026-05-09 08:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 17, 58, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17889, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 08:17:58'
2026-05-09 08:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 18, 4, 829853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17798, 'high': 1.17799, 'low': 1.17798, 'close': 1.17799, 'volume': 2.0} | asctime='2026-05-09 08:18:04'
2026-05-09 08:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 18, 4, 830618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17888, 'high': 1.17889, 'low': 1.17888, 'close': 1.17889, 'volume': 2.0} | asctime='2026-05-09 08:18:04'
2026-05-09 08:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 18, 4, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 08:18:04'
2026-05-09 08:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 18, 9, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 08:18:09'
2026-05-09 08:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 18, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 08:18:30'
2026-05-09 08:19:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 19, 24, 28510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17776, 'high': 1.17787, 'low': 1.17774, 'close': 1.17787, 'volume': 3.0} | asctime='2026-05-09 08:19:24'
2026-05-09 08:19:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 19, 24, 29599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17932, 'high': 1.17932, 'low': 1.17919, 'close': 1.17919, 'volume': 3.0} | asctime='2026-05-09 08:19:24'
2026-05-09 08:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 19, 24, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 08:19:24'
2026-05-09 08:20:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 20, 24, 27479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17789, 'high': 1.17789, 'low': 1.17789, 'close': 1.17789, 'volume': 1.0} | asctime='2026-05-09 08:20:24'
2026-05-09 08:20:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 20, 24, 28639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17921, 'high': 1.17921, 'low': 1.17921, 'close': 1.17921, 'volume': 1.0} | asctime='2026-05-09 08:20:24'
2026-05-09 08:20:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 20, 24, 29801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17775, 'high': 1.17805, 'low': 1.17774, 'close': 1.17789, 'volume': 10.0} | asctime='2026-05-09 08:20:24'
2026-05-09 08:20:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 20, 24, 30263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17931, 'high': 1.17932, 'low': 1.17888, 'close': 1.17921, 'volume': 10.0} | asctime='2026-05-09 08:20:24'
2026-05-09 08:20:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 20, 24, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 08:20:24'
2026-05-09 08:20:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 20, 28, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 08:20:28'
2026-05-09 08:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 20, 48, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 08:20:48'
2026-05-09 08:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 21, 0, 127534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17792, 'high': 1.17814, 'low': 1.17792, 'close': 1.17809, 'volume': 3.0} | asctime='2026-05-09 08:21:00'
2026-05-09 08:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 21, 0, 130703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17924, 'high': 1.17924, 'low': 1.17899, 'close': 1.17899, 'volume': 3.0} | asctime='2026-05-09 08:21:00'
2026-05-09 08:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 21, 0, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 08:21:00'
2026-05-09 08:21:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 21, 23, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 08:21:23'
2026-05-09 08:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 21, 54, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17882, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 08:21:54'
2026-05-09 08:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 23, 5, 276570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17807, 'high': 1.17807, 'low': 1.17777, 'close': 1.17792, 'volume': 3.0} | asctime='2026-05-09 08:23:05'
2026-05-09 08:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 23, 5, 277764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17897, 'high': 1.17909, 'low': 1.17882, 'close': 1.17882, 'volume': 3.0} | asctime='2026-05-09 08:23:05'
2026-05-09 08:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 23, 5, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 08:23:05'
2026-05-09 08:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 23, 17, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 08:23:17'
2026-05-09 08:24:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 24, 58, 724842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1778, 'high': 1.17783, 'low': 1.1778, 'close': 1.17783, 'volume': 2.0} | asctime='2026-05-09 08:24:58'
2026-05-09 08:24:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 24, 58, 725540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17912, 'high': 1.17915, 'low': 1.17912, 'close': 1.17915, 'volume': 2.0} | asctime='2026-05-09 08:24:58'
2026-05-09 08:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 24, 58, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17888, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 08:24:58'
2026-05-09 08:25:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 25, 25, 424989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17798, 'high': 1.17798, 'low': 1.17798, 'close': 1.17798, 'volume': 1.0} | asctime='2026-05-09 08:25:25'
2026-05-09 08:25:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 25, 25, 426024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17888, 'high': 1.17888, 'low': 1.17888, 'close': 1.17888, 'volume': 1.0} | asctime='2026-05-09 08:25:25'
2026-05-09 08:25:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 25, 25, 427121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17792, 'high': 1.17814, 'low': 1.17777, 'close': 1.17798, 'volume': 9.0} | asctime='2026-05-09 08:25:25'
2026-05-09 08:25:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 25, 25, 427621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17924, 'high': 1.17924, 'low': 1.17882, 'close': 1.17888, 'volume': 9.0} | asctime='2026-05-09 08:25:25'
2026-05-09 08:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 25, 25, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17889, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 08:25:25'
2026-05-09 08:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 25, 35, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 08:25:35'
2026-05-09 08:27:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 27, 11, 674255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17799, 'high': 1.17804, 'low': 1.17799, 'close': 1.17804, 'volume': 2.0} | asctime='2026-05-09 08:27:11'
2026-05-09 08:27:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 27, 11, 677352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17889, 'high': 1.17894, 'low': 1.17889, 'close': 1.17894, 'volume': 2.0} | asctime='2026-05-09 08:27:11'
2026-05-09 08:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 27, 11, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 08:27:11'
2026-05-09 08:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 27, 15, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 08:27:15'
2026-05-09 08:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 27, 25, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 08:27:25'
2026-05-09 08:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 27, 26, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 08:27:26'
2026-05-09 08:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 27, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 08:27:26'
2026-05-09 08:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 27, 28, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17829, 'volume': 0.0} | asctime='2026-05-09 08:27:28'
2026-05-09 08:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 27, 57, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 08:27:57'
2026-05-09 08:28:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 28, 27, 172756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17829, 'low': 1.17791, 'close': 1.17797, 'volume': 7.0} | asctime='2026-05-09 08:28:27'
2026-05-09 08:28:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 28, 27, 173720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.1793, 'low': 1.17897, 'close': 1.17929, 'volume': 7.0} | asctime='2026-05-09 08:28:27'
2026-05-09 08:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 28, 27, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 08:28:27'
2026-05-09 08:29:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 29, 56, 272203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17805, 'high': 1.17805, 'low': 1.17805, 'close': 1.17805, 'volume': 1.0} | asctime='2026-05-09 08:29:56'
2026-05-09 08:29:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 29, 56, 273097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17895, 'high': 1.17895, 'low': 1.17895, 'close': 1.17895, 'volume': 1.0} | asctime='2026-05-09 08:29:56'
2026-05-09 08:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 29, 56, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 08:29:56'
2026-05-09 08:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 29, 58, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17707, 'volume': 0.0} | asctime='2026-05-09 08:29:58'
2026-05-09 08:30:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 30, 29, 322476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1779, 'high': 1.1779, 'low': 1.17707, 'close': 1.17707, 'volume': 2.0} | asctime='2026-05-09 08:30:29'
2026-05-09 08:30:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 30, 29, 323878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17922, 'high': 1.17935, 'low': 1.17922, 'close': 1.17935, 'volume': 2.0} | asctime='2026-05-09 08:30:29'
2026-05-09 08:30:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 30, 29, 325136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17799, 'high': 1.17829, 'low': 1.17707, 'close': 1.17707, 'volume': 12.0} | asctime='2026-05-09 08:30:29'
2026-05-09 08:30:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 30, 29, 326427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17889, 'high': 1.17935, 'low': 1.17889, 'close': 1.17935, 'volume': 12.0} | asctime='2026-05-09 08:30:29'
2026-05-09 08:30:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 30, 29, 327546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17775, 'high': 1.17829, 'low': 1.17707, 'close': 1.17707, 'volume': 31.0} | asctime='2026-05-09 08:30:29'
2026-05-09 08:30:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 30, 29, 328838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17931, 'high': 1.17935, 'low': 1.17882, 'close': 1.17935, 'volume': 31.0} | asctime='2026-05-09 08:30:29'
2026-05-09 08:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 30, 29, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 08:30:29'
2026-05-09 08:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 30, 35, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 08:30:35'
2026-05-09 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 30, 36, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 08:30:36'
2026-05-09 08:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 30, 57, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 08:30:57'
2026-05-09 08:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 31, 5, 421956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17771, 'high': 1.17785, 'low': 1.17771, 'close': 1.17785, 'volume': 4.0} | asctime='2026-05-09 08:31:05'
2026-05-09 08:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 31, 5, 423160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17927, 'high': 1.17941, 'low': 1.1791, 'close': 1.17941, 'volume': 4.0} | asctime='2026-05-09 08:31:05'
2026-05-09 08:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 31, 5, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 08:31:05'
2026-05-09 08:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 31, 15, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 08:31:15'
2026-05-09 08:32:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 32, 5, 526988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17787, 'high': 1.17797, 'low': 1.17787, 'close': 1.17797, 'volume': 2.0} | asctime='2026-05-09 08:32:05'
2026-05-09 08:32:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 32, 5, 527744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17943, 'high': 1.17943, 'low': 1.17929, 'close': 1.17929, 'volume': 2.0} | asctime='2026-05-09 08:32:05'
2026-05-09 08:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 32, 5, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 08:32:05'
2026-05-09 08:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 32, 25, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 08:32:25'
2026-05-09 08:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 32, 37, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 08:32:37'
2026-05-09 08:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 32, 59, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 08:32:59'
2026-05-09 08:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 33, 0, 120420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17772, 'high': 1.17796, 'low': 1.17772, 'close': 1.17777, 'volume': 4.0} | asctime='2026-05-09 08:33:00'
2026-05-09 08:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 33, 0, 122023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17928, 'high': 1.17934, 'low': 1.17928, 'close': 1.17933, 'volume': 4.0} | asctime='2026-05-09 08:33:00'
2026-05-09 08:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 33, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 08:33:00'
2026-05-09 08:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 33, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 08:33:00'
2026-05-09 08:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 33, 8, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 08:33:08'
2026-05-09 08:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 33, 28, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 08:33:28'
2026-05-09 08:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 33, 31, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 08:33:31'
2026-05-09 08:34:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 34, 14, 620206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17776, 'high': 1.17808, 'low': 1.17776, 'close': 1.17808, 'volume': 5.0} | asctime='2026-05-09 08:34:14'
2026-05-09 08:34:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 34, 14, 621640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17932, 'high': 1.17932, 'low': 1.17895, 'close': 1.17898, 'volume': 5.0} | asctime='2026-05-09 08:34:14'
2026-05-09 08:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 34, 14, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 08:34:14'
2026-05-09 08:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 34, 16, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 08:34:16'
2026-05-09 08:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 34, 40, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 08:34:40'
2026-05-09 08:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 34, 41, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 08:34:41'
2026-05-09 08:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 34, 56, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 08:34:56'
2026-05-09 08:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 34, 57, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 08:34:57'
2026-05-09 08:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 34, 57, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 08:34:57'
2026-05-09 08:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 34, 57, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 08:34:57'
2026-05-09 08:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 34, 59, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 08:34:59'
2026-05-09 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 35, 0, 19104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17797, 'high': 1.17797, 'low': 1.17773, 'close': 1.17773, 'volume': 9.0} | asctime='2026-05-09 08:35:00'
2026-05-09 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 35, 0, 20992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17929, 'high': 1.17937, 'low': 1.17929, 'close': 1.17929, 'volume': 9.0} | asctime='2026-05-09 08:35:00'
2026-05-09 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 35, 0, 22540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17771, 'high': 1.17808, 'low': 1.17771, 'close': 1.17773, 'volume': 24.0} | asctime='2026-05-09 08:35:00'
2026-05-09 08:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 35, 0, 23506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17927, 'high': 1.17943, 'low': 1.17895, 'close': 1.17929, 'volume': 24.0} | asctime='2026-05-09 08:35:00'
2026-05-09 08:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 35, 0, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 08:35:00'
2026-05-09 08:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 35, 1, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 08:35:01'
2026-05-09 08:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 35, 3, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 08:35:03'
2026-05-09 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 35, 8, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 08:35:08'
2026-05-09 08:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 35, 8, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17821, 'volume': 0.0} | asctime='2026-05-09 08:35:08'
2026-05-09 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 35, 14, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 08:35:14'
2026-05-09 08:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 35, 29, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 08:35:29'
2026-05-09 08:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 35, 32, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 08:35:32'
2026-05-09 08:37:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 37, 38, 167845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17783, 'high': 1.17821, 'low': 1.17776, 'close': 1.17791, 'volume': 8.0} | asctime='2026-05-09 08:37:38'
2026-05-09 08:37:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 37, 38, 168814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17915, 'high': 1.17948, 'low': 1.17911, 'close': 1.17923, 'volume': 8.0} | asctime='2026-05-09 08:37:38'
2026-05-09 08:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 37, 38, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 08:37:38'
2026-05-09 08:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 37, 40, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 08:37:40'
2026-05-09 08:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 37, 44, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 08:37:44'
2026-05-09 08:38:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 38, 29, 467246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17808, 'high': 1.1781, 'low': 1.17807, 'close': 1.1781, 'volume': 3.0} | asctime='2026-05-09 08:38:29'
2026-05-09 08:38:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 38, 29, 467978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17898, 'high': 1.179, 'low': 1.17897, 'close': 1.179, 'volume': 3.0} | asctime='2026-05-09 08:38:29'
2026-05-09 08:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 38, 29, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 08:38:29'
2026-05-09 08:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 38, 38, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 08:38:38'
2026-05-09 08:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 38, 41, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 08:38:41'
2026-05-09 08:39:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 39, 58, 116913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17798, 'high': 1.17802, 'low': 1.17798, 'close': 1.17802, 'volume': 3.0} | asctime='2026-05-09 08:39:58'
2026-05-09 08:39:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 39, 58, 118336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1793, 'high': 1.17934, 'low': 1.1793, 'close': 1.17934, 'volume': 3.0} | asctime='2026-05-09 08:39:58'
2026-05-09 08:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 39, 58, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 08:39:58'
2026-05-09 08:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 40, 3, 166742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17803, 'high': 1.17803, 'low': 1.17803, 'close': 1.17803, 'volume': 1.0} | asctime='2026-05-09 08:40:03'
2026-05-09 08:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 40, 3, 168342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17935, 'high': 1.17935, 'low': 1.17935, 'close': 1.17935, 'volume': 1.0} | asctime='2026-05-09 08:40:03'
2026-05-09 08:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 40, 3, 169440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17783, 'high': 1.17821, 'low': 1.17776, 'close': 1.17803, 'volume': 15.0} | asctime='2026-05-09 08:40:03'
2026-05-09 08:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 40, 3, 170403, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17915, 'high': 1.17948, 'low': 1.17897, 'close': 1.17935, 'volume': 15.0} | asctime='2026-05-09 08:40:03'
2026-05-09 08:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 40, 3, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 08:40:03'
2026-05-09 08:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 40, 6, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 08:40:06'
2026-05-09 08:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 40, 11, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 08:40:11'
2026-05-09 08:41:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 41, 35, 415204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17785, 'high': 1.17786, 'low': 1.17771, 'close': 1.17771, 'volume': 3.0} | asctime='2026-05-09 08:41:35'
2026-05-09 08:41:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 41, 35, 416307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17917, 'high': 1.17927, 'low': 1.17917, 'close': 1.17927, 'volume': 3.0} | asctime='2026-05-09 08:41:35'
2026-05-09 08:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 41, 35, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 08:41:35'
2026-05-09 08:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 41, 41, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 08:41:41'
2026-05-09 08:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 41, 42, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-09 08:41:42'
2026-05-09 08:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 41, 44, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.17708, 'volume': 0.0} | asctime='2026-05-09 08:41:44'
2026-05-09 08:42:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 42, 36, 115239, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17804, 'high': 1.17804, 'low': 1.17708, 'close': 1.17708, 'volume': 4.0} | asctime='2026-05-09 08:42:36'
2026-05-09 08:42:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 42, 36, 116851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17894, 'high': 1.17948, 'low': 1.17894, 'close': 1.17936, 'volume': 4.0} | asctime='2026-05-09 08:42:36'
2026-05-09 08:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 42, 36, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17717, 'volume': 0.0} | asctime='2026-05-09 08:42:36'
2026-05-09 08:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 42, 47, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17945, 'bid_price': 1.17717, 'volume': 0.0} | asctime='2026-05-09 08:42:47'
2026-05-09 08:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 42, 49, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17886, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 08:42:49'
2026-05-09 08:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 42, 59, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 08:42:59'
2026-05-09 08:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 43, 5, 165531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17717, 'high': 1.17796, 'low': 1.17717, 'close': 1.17782, 'volume': 4.0} | asctime='2026-05-09 08:43:05'
2026-05-09 08:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 43, 5, 166301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17921, 'high': 1.17945, 'low': 1.17886, 'close': 1.17914, 'volume': 4.0} | asctime='2026-05-09 08:43:05'
2026-05-09 08:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 43, 5, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 08:43:05'
2026-05-09 08:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 43, 5, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 08:43:05'
2026-05-09 08:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 43, 12, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 08:43:12'
2026-05-09 08:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 43, 13, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 08:43:13'
2026-05-09 08:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 43, 14, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 08:43:13'
2026-05-09 08:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 43, 23, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 08:43:23'
2026-05-09 08:45:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 45, 44, 64762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17799, 'high': 1.17817, 'low': 1.17775, 'close': 1.17797, 'volume': 6.0} | asctime='2026-05-09 08:45:44'
2026-05-09 08:45:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 45, 44, 65893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17931, 'high': 1.17941, 'low': 1.17907, 'close': 1.17929, 'volume': 6.0} | asctime='2026-05-09 08:45:44'
2026-05-09 08:45:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 45, 44, 67113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17785, 'high': 1.17817, 'low': 1.17708, 'close': 1.17797, 'volume': 17.0} | asctime='2026-05-09 08:45:44'
2026-05-09 08:45:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 45, 44, 67690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17917, 'high': 1.17948, 'low': 1.17886, 'close': 1.17929, 'volume': 17.0} | asctime='2026-05-09 08:45:44'
2026-05-09 08:45:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 45, 44, 68203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17771, 'high': 1.17821, 'low': 1.17708, 'close': 1.17797, 'volume': 56.0} | asctime='2026-05-09 08:45:44'
2026-05-09 08:45:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 45, 44, 68706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17927, 'high': 1.17948, 'low': 1.17886, 'close': 1.17929, 'volume': 56.0} | asctime='2026-05-09 08:45:44'
2026-05-09 08:45:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 45, 44, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 08:45:44'
2026-05-09 08:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 48, 5, 314788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17809, 'close': 1.17809, 'volume': 1.0} | asctime='2026-05-09 08:48:05'
2026-05-09 08:48:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 48, 5, 315438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17899, 'low': 1.17899, 'close': 1.17899, 'volume': 1.0} | asctime='2026-05-09 08:48:05'
2026-05-09 08:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 48, 5, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 08:48:05'
2026-05-09 08:48:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 48, 14, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 08:48:14'
2026-05-09 08:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 48, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 08:48:16'
2026-05-09 08:49:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 49, 31, 461786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17793, 'close': 1.17809, 'volume': 3.0} | asctime='2026-05-09 08:49:31'
2026-05-09 08:49:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 49, 31, 463964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17925, 'low': 1.17899, 'close': 1.17899, 'volume': 3.0} | asctime='2026-05-09 08:49:31'
2026-05-09 08:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 49, 31, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 08:49:31'
2026-05-09 08:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 49, 32, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 08:49:32'
2026-05-09 08:50:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 50, 44, 360411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17771, 'high': 1.17772, 'low': 1.17771, 'close': 1.17772, 'volume': 2.0} | asctime='2026-05-09 08:50:44'
2026-05-09 08:50:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 50, 44, 361297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17927, 'high': 1.17928, 'low': 1.17927, 'close': 1.17928, 'volume': 2.0} | asctime='2026-05-09 08:50:44'
2026-05-09 08:50:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 50, 44, 361940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17771, 'close': 1.17772, 'volume': 6.0} | asctime='2026-05-09 08:50:44'
2026-05-09 08:50:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 50, 44, 362372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17899, 'high': 1.17928, 'low': 1.17899, 'close': 1.17928, 'volume': 6.0} | asctime='2026-05-09 08:50:44'
2026-05-09 08:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 50, 44, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 08:50:44'
2026-05-09 08:51:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 51, 21, 109565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17783, 'high': 1.17783, 'low': 1.17783, 'close': 1.17783, 'volume': 1.0} | asctime='2026-05-09 08:51:21'
2026-05-09 08:51:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 51, 21, 110625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17939, 'high': 1.17939, 'low': 1.17939, 'close': 1.17939, 'volume': 1.0} | asctime='2026-05-09 08:51:21'
2026-05-09 08:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 51, 21, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 08:51:21'
2026-05-09 08:51:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 51, 21, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17962, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-09 08:51:21'
2026-05-09 08:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 51, 24, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17968, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-09 08:51:24'
2026-05-09 08:51:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 51, 34, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 08:51:34'
2026-05-09 08:53:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 53, 10, 358413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.178, 'high': 1.178, 'low': 1.17758, 'close': 1.17776, 'volume': 4.0} | asctime='2026-05-09 08:53:10'
2026-05-09 08:53:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 53, 10, 359409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17932, 'high': 1.17968, 'low': 1.17932, 'close': 1.17932, 'volume': 4.0} | asctime='2026-05-09 08:53:10'
2026-05-09 08:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 53, 10, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 08:53:10'
2026-05-09 08:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 53, 19, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 08:53:19'
2026-05-09 08:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 54, 3, 958199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17775, 'high': 1.17775, 'low': 1.17771, 'close': 1.17771, 'volume': 2.0} | asctime='2026-05-09 08:54:03'
2026-05-09 08:54:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 54, 3, 959590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17931, 'high': 1.17931, 'low': 1.17927, 'close': 1.17927, 'volume': 2.0} | asctime='2026-05-09 08:54:03'
2026-05-09 08:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 54, 4, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 08:54:03'
2026-05-09 08:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 54, 51, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 08:54:51'
2026-05-09 08:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 56, 3, 758508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17787, 'high': 1.17787, 'low': 1.17778, 'close': 1.17778, 'volume': 2.0} | asctime='2026-05-09 08:56:03'
2026-05-09 08:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 56, 3, 759589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17919, 'high': 1.17934, 'low': 1.17919, 'close': 1.17934, 'volume': 2.0} | asctime='2026-05-09 08:56:03'
2026-05-09 08:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 56, 3, 760746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17783, 'high': 1.178, 'low': 1.17758, 'close': 1.17778, 'volume': 9.0} | asctime='2026-05-09 08:56:03'
2026-05-09 08:56:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 56, 3, 761187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17939, 'high': 1.17968, 'low': 1.17919, 'close': 1.17934, 'volume': 9.0} | asctime='2026-05-09 08:56:03'
2026-05-09 08:56:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 56, 3, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 08:56:03'
2026-05-09 08:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 56, 14, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 08:56:14'
2026-05-09 08:56:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 56, 38, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18056, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 08:56:38'
2026-05-09 08:57:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 57, 10, 655876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17772, 'high': 1.17782, 'low': 1.17765, 'close': 1.17782, 'volume': 3.0} | asctime='2026-05-09 08:57:10'
2026-05-09 08:57:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 57, 10, 656974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17928, 'high': 1.18056, 'low': 1.17897, 'close': 1.18056, 'volume': 3.0} | asctime='2026-05-09 08:57:10'
2026-05-09 08:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 57, 10, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18055, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 08:57:10'
2026-05-09 08:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 57, 29, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18061, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 08:57:29'
2026-05-09 08:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 57, 33, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18068, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 08:57:33'
2026-05-09 08:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 57, 53, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18069, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 08:57:53'
2026-05-09 08:58:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 58, 44, 6389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17781, 'high': 1.17795, 'low': 1.17781, 'close': 1.17795, 'volume': 4.0} | asctime='2026-05-09 08:58:44'
2026-05-09 08:58:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 58, 44, 7209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.18055, 'high': 1.18069, 'low': 1.18055, 'close': 1.18069, 'volume': 4.0} | asctime='2026-05-09 08:58:44'
2026-05-09 08:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 58, 44, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18074, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 08:58:44'
2026-05-09 08:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 58, 44, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18073, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 08:58:44'
2026-05-09 08:59:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 59, 8, 705767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.178, 'high': 1.178, 'low': 1.17799, 'close': 1.17799, 'volume': 2.0} | asctime='2026-05-09 08:59:08'
2026-05-09 08:59:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 59, 8, 706533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.18074, 'high': 1.18074, 'low': 1.18073, 'close': 1.18073, 'volume': 2.0} | asctime='2026-05-09 08:59:08'
2026-05-09 08:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 59, 8, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 08:59:08'
2026-05-09 08:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 8, 59, 15, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 08:59:15'
2026-05-09 09:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 0, 2, 955115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1781, 'high': 1.1781, 'low': 1.17793, 'close': 1.17793, 'volume': 2.0} | asctime='2026-05-09 09:00:02'
2026-05-09 09:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 0, 2, 957259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.179, 'high': 1.17925, 'low': 1.179, 'close': 1.17925, 'volume': 2.0} | asctime='2026-05-09 09:00:02'
2026-05-09 09:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 0, 2, 958508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17772, 'high': 1.1781, 'low': 1.17765, 'close': 1.17793, 'volume': 11.0} | asctime='2026-05-09 09:00:02'
2026-05-09 09:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 0, 2, 959869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17928, 'high': 1.18074, 'low': 1.17897, 'close': 1.17925, 'volume': 11.0} | asctime='2026-05-09 09:00:02'
2026-05-09 09:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 0, 2, 961068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17809, 'high': 1.1781, 'low': 1.17758, 'close': 1.17793, 'volume': 26.0} | asctime='2026-05-09 09:00:02'
2026-05-09 09:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 0, 2, 961881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17899, 'high': 1.18074, 'low': 1.17897, 'close': 1.17925, 'volume': 26.0} | asctime='2026-05-09 09:00:02'
2026-05-09 09:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 0, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.1782, 'volume': 0.0} | asctime='2026-05-09 09:00:02'
2026-05-09 09:01:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 1, 13, 104402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1782, 'high': 1.1782, 'low': 1.1782, 'close': 1.1782, 'volume': 1.0} | asctime='2026-05-09 09:01:13'
2026-05-09 09:01:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 1, 13, 107250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1791, 'high': 1.1791, 'low': 1.1791, 'close': 1.1791, 'volume': 1.0} | asctime='2026-05-09 09:01:13'
2026-05-09 09:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 1, 13, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 09:01:13'
2026-05-09 09:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 1, 21, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 09:01:21'
2026-05-09 09:03:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 3, 43, 52509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17794, 'high': 1.17809, 'low': 1.17794, 'close': 1.17809, 'volume': 2.0} | asctime='2026-05-09 09:03:43'
2026-05-09 09:03:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 3, 43, 53505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17926, 'high': 1.17926, 'low': 1.17899, 'close': 1.17899, 'volume': 2.0} | asctime='2026-05-09 09:03:43'
2026-05-09 09:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 3, 43, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 09:03:43'
2026-05-09 09:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 3, 44, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 09:03:44'
2026-05-09 09:04:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 4, 6, 2544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17807, 'high': 1.17809, 'low': 1.17807, 'close': 1.17809, 'volume': 2.0} | asctime='2026-05-09 09:04:06'
2026-05-09 09:04:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 4, 6, 3469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17897, 'high': 1.17899, 'low': 1.17897, 'close': 1.17899, 'volume': 2.0} | asctime='2026-05-09 09:04:06'
2026-05-09 09:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 4, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 09:04:06'
2026-05-09 09:06:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 6, 13, 151379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17805, 'high': 1.17805, 'low': 1.17805, 'close': 1.17805, 'volume': 1.0} | asctime='2026-05-09 09:06:13'
2026-05-09 09:06:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 6, 13, 152546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17895, 'high': 1.17895, 'low': 1.17895, 'close': 1.17895, 'volume': 1.0} | asctime='2026-05-09 09:06:13'
2026-05-09 09:06:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 6, 13, 153602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1782, 'high': 1.1782, 'low': 1.17794, 'close': 1.17805, 'volume': 6.0} | asctime='2026-05-09 09:06:13'
2026-05-09 09:06:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 6, 13, 154060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1791, 'high': 1.17926, 'low': 1.17895, 'close': 1.17895, 'volume': 6.0} | asctime='2026-05-09 09:06:13'
2026-05-09 09:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 6, 13, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 09:06:13'
2026-05-09 09:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 6, 44, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 09:06:44'
2026-05-09 09:07:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 7, 33, 100295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17807, 'close': 1.17807, 'volume': 2.0} | asctime='2026-05-09 09:07:33'
2026-05-09 09:07:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 7, 33, 101364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17899, 'low': 1.17897, 'close': 1.17897, 'volume': 2.0} | asctime='2026-05-09 09:07:33'
2026-05-09 09:07:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 7, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17893, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 09:07:33'
2026-05-09 09:08:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 8, 43, 600019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17803, 'high': 1.17803, 'low': 1.17803, 'close': 1.17803, 'volume': 1.0} | asctime='2026-05-09 09:08:43'
2026-05-09 09:08:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 8, 43, 601088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17893, 'high': 1.17893, 'low': 1.17893, 'close': 1.17893, 'volume': 1.0} | asctime='2026-05-09 09:08:43'
2026-05-09 09:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 8, 43, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 09:08:43'
2026-05-09 09:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 8, 48, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 09:08:48'
2026-05-09 09:09:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 9, 9, 550054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17806, 'high': 1.17809, 'low': 1.17806, 'close': 1.17809, 'volume': 2.0} | asctime='2026-05-09 09:09:09'
2026-05-09 09:09:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 9, 9, 550980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17896, 'high': 1.17899, 'low': 1.17896, 'close': 1.17899, 'volume': 2.0} | asctime='2026-05-09 09:09:09'
2026-05-09 09:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 9, 9, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 09:09:09'
2026-05-09 09:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 9, 13, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 09:09:13'
2026-05-09 09:09:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 9, 19, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 09:09:19'
2026-05-09 09:10:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 10, 24, 998193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17782, 'high': 1.17782, 'low': 1.17779, 'close': 1.17779, 'volume': 3.0} | asctime='2026-05-09 09:10:24'
2026-05-09 09:10:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 10, 24, 998953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17914, 'high': 1.17914, 'low': 1.17911, 'close': 1.17911, 'volume': 3.0} | asctime='2026-05-09 09:10:24'
2026-05-09 09:10:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 10, 24, 999768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17779, 'close': 1.17779, 'volume': 8.0} | asctime='2026-05-09 09:10:25'
2026-05-09 09:10:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 10, 25, 515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17899, 'high': 1.17914, 'low': 1.17893, 'close': 1.17911, 'volume': 8.0} | asctime='2026-05-09 09:10:25'
2026-05-09 09:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 10, 25, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 09:10:25'
2026-05-09 09:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 10, 48, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-09 09:10:48'
2026-05-09 09:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 10, 49, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 09:10:49'
2026-05-09 09:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 10, 57, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 09:10:57'
2026-05-09 09:11:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 11, 44, 347627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17774, 'high': 1.1781, 'low': 1.17762, 'close': 1.1781, 'volume': 4.0} | asctime='2026-05-09 09:11:44'
2026-05-09 09:11:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 11, 44, 348782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17906, 'high': 1.17942, 'low': 1.179, 'close': 1.179, 'volume': 4.0} | asctime='2026-05-09 09:11:44'
2026-05-09 09:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 11, 44, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 09:11:44'
2026-05-09 09:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 13, 6, 647285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17783, 'high': 1.17783, 'low': 1.17783, 'close': 1.17783, 'volume': 1.0} | asctime='2026-05-09 09:13:06'
2026-05-09 09:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 13, 6, 648079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17915, 'high': 1.17915, 'low': 1.17915, 'close': 1.17915, 'volume': 1.0} | asctime='2026-05-09 09:13:06'
2026-05-09 09:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 13, 6, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 09:13:06'
2026-05-09 09:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 13, 11, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 09:13:11'
2026-05-09 09:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 13, 12, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 09:13:12'
2026-05-09 09:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 13, 13, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 09:13:13'
2026-05-09 09:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 13, 18, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17888, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 09:13:18'
2026-05-09 09:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 13, 20, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 09:13:20'
2026-05-09 09:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 13, 27, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-09 09:13:27'
2026-05-09 09:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 13, 43, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 09:13:43'
2026-05-09 09:14:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 14, 6, 95889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1777, 'high': 1.17799, 'low': 1.17759, 'close': 1.17799, 'volume': 8.0} | asctime='2026-05-09 09:14:06'
2026-05-09 09:14:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 14, 6, 97170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17926, 'high': 1.17939, 'low': 1.17888, 'close': 1.17931, 'volume': 8.0} | asctime='2026-05-09 09:14:06'
2026-05-09 09:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 14, 6, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 09:14:06'
2026-05-09 09:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 15, 3, 345480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17794, 'high': 1.17794, 'low': 1.17794, 'close': 1.17794, 'volume': 1.0} | asctime='2026-05-09 09:15:03'
2026-05-09 09:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 15, 3, 346645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17926, 'high': 1.17926, 'low': 1.17926, 'close': 1.17926, 'volume': 1.0} | asctime='2026-05-09 09:15:03'
2026-05-09 09:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 15, 3, 347691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17774, 'high': 1.1781, 'low': 1.17759, 'close': 1.17794, 'volume': 14.0} | asctime='2026-05-09 09:15:03'
2026-05-09 09:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 15, 3, 348764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17906, 'high': 1.17942, 'low': 1.17888, 'close': 1.17926, 'volume': 14.0} | asctime='2026-05-09 09:15:03'
2026-05-09 09:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 15, 3, 349907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1782, 'high': 1.1782, 'low': 1.17759, 'close': 1.17794, 'volume': 28.0} | asctime='2026-05-09 09:15:03'
2026-05-09 09:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 15, 3, 351099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1791, 'high': 1.17942, 'low': 1.17888, 'close': 1.17926, 'volume': 28.0} | asctime='2026-05-09 09:15:03'
2026-05-09 09:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 15, 3, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 09:15:03'
2026-05-09 09:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 15, 13, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 09:15:13'
2026-05-09 09:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 15, 14, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 09:15:14'
2026-05-09 09:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 15, 54, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 09:15:54'
2026-05-09 09:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 16, 3, 295281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17801, 'high': 1.17801, 'low': 1.17771, 'close': 1.17778, 'volume': 4.0} | asctime='2026-05-09 09:16:03'
2026-05-09 09:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 16, 3, 295933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17933, 'high': 1.17933, 'low': 1.1791, 'close': 1.1791, 'volume': 4.0} | asctime='2026-05-09 09:16:03'
2026-05-09 09:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 16, 3, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 09:16:03'
2026-05-09 09:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 16, 4, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 09:16:04'
2026-05-09 09:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 16, 11, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 09:16:11'
2026-05-09 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 16, 18, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 09:16:18'
2026-05-09 09:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 16, 18, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 09:16:18'
2026-05-09 09:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 16, 21, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 09:16:21'
2026-05-09 09:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 16, 41, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 09:16:41'
2026-05-09 09:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 16, 42, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 09:16:42'
2026-05-09 09:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 16, 43, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17739, 'volume': 0.0} | asctime='2026-05-09 09:16:43'
2026-05-09 09:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 16, 43, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17946, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-09 09:16:43'
2026-05-09 09:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 16, 44, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 09:16:44'
2026-05-09 09:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 16, 54, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 09:16:54'
2026-05-09 09:16:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 16, 54, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17893, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 09:16:54'
2026-05-09 09:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 16, 59, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 09:16:59'
2026-05-09 09:17:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 17, 17, 144293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17782, 'high': 1.17807, 'low': 1.17739, 'close': 1.17807, 'volume': 14.0} | asctime='2026-05-09 09:17:17'
2026-05-09 09:17:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 17, 17, 145598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17914, 'high': 1.17946, 'low': 1.17893, 'close': 1.17897, 'volume': 14.0} | asctime='2026-05-09 09:17:17'
2026-05-09 09:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 17, 17, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 09:17:17'
2026-05-09 09:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 17, 20, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 09:17:20'
2026-05-09 09:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 17, 50, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1789, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 09:17:50'
2026-05-09 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 17, 51, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 09:17:51'
2026-05-09 09:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 17, 51, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 09:17:51'
2026-05-09 09:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 18, 0, 444029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17813, 'high': 1.17813, 'low': 1.17767, 'close': 1.17767, 'volume': 5.0} | asctime='2026-05-09 09:18:00'
2026-05-09 09:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 18, 0, 445032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17903, 'high': 1.17923, 'low': 1.1789, 'close': 1.17923, 'volume': 5.0} | asctime='2026-05-09 09:18:00'
2026-05-09 09:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 18, 0, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 09:18:00'
2026-05-09 09:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 18, 0, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 09:18:00'
2026-05-09 09:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 18, 1, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 09:18:01'
2026-05-09 09:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 18, 1, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 09:18:01'
2026-05-09 09:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 18, 6, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 09:18:06'
2026-05-09 09:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 18, 20, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 09:18:20'
2026-05-09 09:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 18, 37, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17945, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 09:18:37'
2026-05-09 09:19:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 19, 33, 343362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17793, 'high': 1.17793, 'low': 1.17776, 'close': 1.17789, 'volume': 7.0} | asctime='2026-05-09 09:19:33'
2026-05-09 09:19:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 19, 33, 344539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17925, 'high': 1.17945, 'low': 1.17925, 'close': 1.17945, 'volume': 7.0} | asctime='2026-05-09 09:19:33'
2026-05-09 09:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 19, 33, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 09:19:33'
2026-05-09 09:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 19, 59, 992937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17792, 'high': 1.17792, 'low': 1.17792, 'close': 1.17792, 'volume': 1.0} | asctime='2026-05-09 09:19:59'
2026-05-09 09:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 19, 59, 993605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17924, 'high': 1.17924, 'low': 1.17924, 'close': 1.17924, 'volume': 1.0} | asctime='2026-05-09 09:19:59'
2026-05-09 09:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 19, 59, 994107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17801, 'high': 1.17813, 'low': 1.17739, 'close': 1.17792, 'volume': 31.0} | asctime='2026-05-09 09:19:59'
2026-05-09 09:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 19, 59, 995326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17933, 'high': 1.17946, 'low': 1.1789, 'close': 1.17924, 'volume': 31.0} | asctime='2026-05-09 09:19:59'
2026-05-09 09:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 20, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 09:19:59'
2026-05-09 09:21:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 21, 7, 542494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17807, 'high': 1.17807, 'low': 1.17807, 'close': 1.17807, 'volume': 1.0} | asctime='2026-05-09 09:21:07'
2026-05-09 09:21:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 21, 7, 543675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17897, 'high': 1.17897, 'low': 1.17897, 'close': 1.17897, 'volume': 1.0} | asctime='2026-05-09 09:21:07'
2026-05-09 09:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 21, 7, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 09:21:07'
2026-05-09 09:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 21, 58, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 09:21:58'
2026-05-09 09:22:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 22, 28, 91197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17779, 'high': 1.17783, 'low': 1.17779, 'close': 1.17783, 'volume': 2.0} | asctime='2026-05-09 09:22:28'
2026-05-09 09:22:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 22, 28, 93076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17911, 'high': 1.17939, 'low': 1.17911, 'close': 1.17939, 'volume': 2.0} | asctime='2026-05-09 09:22:28'
2026-05-09 09:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 22, 28, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 09:22:28'
2026-05-09 09:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 22, 58, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 09:22:58'
2026-05-09 09:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 23, 1, 391839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17778, 'high': 1.17778, 'low': 1.17773, 'close': 1.17773, 'volume': 2.0} | asctime='2026-05-09 09:23:01'
2026-05-09 09:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 23, 1, 392624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17934, 'high': 1.17934, 'low': 1.17929, 'close': 1.17929, 'volume': 2.0} | asctime='2026-05-09 09:23:01'
2026-05-09 09:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 23, 1, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 09:23:01'
2026-05-09 09:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 23, 20, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 09:23:20'
2026-05-09 09:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 23, 23, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18074, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 09:23:22'
2026-05-09 09:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 24, 1, 340547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17783, 'high': 1.178, 'low': 1.17779, 'close': 1.178, 'volume': 3.0} | asctime='2026-05-09 09:24:01'
2026-05-09 09:24:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 24, 1, 341695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17939, 'high': 1.18074, 'low': 1.17911, 'close': 1.18074, 'volume': 3.0} | asctime='2026-05-09 09:24:01'
2026-05-09 09:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 24, 1, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18075, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 09:24:01'
2026-05-09 09:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 24, 12, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18061, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 09:24:11'
2026-05-09 09:24:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 24, 31, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18062, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 09:24:31'
2026-05-09 09:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 24, 39, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 09:24:39'
2026-05-09 09:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 24, 55, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 09:24:55'
2026-05-09 09:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 24, 58, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 09:24:58'
2026-05-09 09:26:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 26, 32, 139092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17801, 'high': 1.17809, 'low': 1.17775, 'close': 1.17809, 'volume': 6.0} | asctime='2026-05-09 09:26:32'
2026-05-09 09:26:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 26, 32, 140967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.18075, 'high': 1.18075, 'low': 1.17899, 'close': 1.17899, 'volume': 6.0} | asctime='2026-05-09 09:26:32'
2026-05-09 09:26:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 26, 32, 141568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17807, 'high': 1.17809, 'low': 1.17773, 'close': 1.17809, 'volume': 14.0} | asctime='2026-05-09 09:26:32'
2026-05-09 09:26:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 26, 32, 143106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17897, 'high': 1.18075, 'low': 1.17897, 'close': 1.17899, 'volume': 14.0} | asctime='2026-05-09 09:26:32'
2026-05-09 09:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 26, 32, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17957, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-09 09:26:32'
2026-05-09 09:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 26, 36, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 09:26:35'
2026-05-09 09:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 26, 43, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 09:26:43'
2026-05-09 09:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 26, 51, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 09:26:51'
2026-05-09 09:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 26, 54, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 09:26:54'
2026-05-09 09:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 26, 54, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 09:26:54'
2026-05-09 09:27:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 27, 7, 389247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17753, 'high': 1.17798, 'low': 1.17753, 'close': 1.17784, 'volume': 6.0} | asctime='2026-05-09 09:27:07'
2026-05-09 09:27:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 27, 7, 392131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17957, 'high': 1.17957, 'low': 1.17914, 'close': 1.17916, 'volume': 6.0} | asctime='2026-05-09 09:27:07'
2026-05-09 09:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 27, 7, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17889, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 09:27:07'
2026-05-09 09:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 27, 51, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17882, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 09:27:51'
2026-05-09 09:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 27, 52, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-09 09:27:51'
2026-05-09 09:27:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 27, 52, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 09:27:52'
2026-05-09 09:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 27, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 09:27:54'
2026-05-09 09:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 30, 20, 936967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17799, 'high': 1.17799, 'low': 1.17762, 'close': 1.17774, 'volume': 5.0} | asctime='2026-05-09 09:30:20'
2026-05-09 09:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 30, 20, 939138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17889, 'high': 1.1793, 'low': 1.17882, 'close': 1.1793, 'volume': 5.0} | asctime='2026-05-09 09:30:20'
2026-05-09 09:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 30, 20, 939586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17753, 'high': 1.17799, 'low': 1.17753, 'close': 1.17774, 'volume': 11.0} | asctime='2026-05-09 09:30:20'
2026-05-09 09:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 30, 20, 939968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17957, 'high': 1.17957, 'low': 1.17882, 'close': 1.1793, 'volume': 11.0} | asctime='2026-05-09 09:30:20'
2026-05-09 09:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 30, 20, 940347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17801, 'high': 1.17813, 'low': 1.17739, 'close': 1.17774, 'volume': 56.0} | asctime='2026-05-09 09:30:20'
2026-05-09 09:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 30, 20, 940716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17933, 'high': 1.18075, 'low': 1.17882, 'close': 1.1793, 'volume': 56.0} | asctime='2026-05-09 09:30:20'
2026-05-09 09:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 30, 21, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 09:30:20'
2026-05-09 09:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 30, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 09:30:22'
2026-05-09 09:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 30, 22, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 09:30:22'
2026-05-09 09:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 30, 29, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 09:30:29'
2026-05-09 09:31:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 31, 40, 986293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17797, 'high': 1.17811, 'low': 1.17784, 'close': 1.17784, 'volume': 4.0} | asctime='2026-05-09 09:31:40'
2026-05-09 09:31:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 31, 40, 987636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17929, 'high': 1.17929, 'low': 1.17901, 'close': 1.17916, 'volume': 4.0} | asctime='2026-05-09 09:31:40'
2026-05-09 09:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 31, 41, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 09:31:40'
2026-05-09 09:32:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 32, 25, 335644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17782, 'high': 1.17782, 'low': 1.17782, 'close': 1.17782, 'volume': 1.0} | asctime='2026-05-09 09:32:25'
2026-05-09 09:32:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 32, 25, 336660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17914, 'high': 1.17914, 'low': 1.17914, 'close': 1.17914, 'volume': 1.0} | asctime='2026-05-09 09:32:25'
2026-05-09 09:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 32, 25, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 09:32:25'
2026-05-09 09:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 32, 31, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17831, 'volume': 0.0} | asctime='2026-05-09 09:32:31'
2026-05-09 09:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 33, 1, 335480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17797, 'high': 1.17831, 'low': 1.17797, 'close': 1.17831, 'volume': 2.0} | asctime='2026-05-09 09:33:01'
2026-05-09 09:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 33, 1, 336446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17929, 'high': 1.17929, 'low': 1.17921, 'close': 1.17921, 'volume': 2.0} | asctime='2026-05-09 09:33:01'
2026-05-09 09:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 33, 1, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 09:33:01'
2026-05-09 09:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 33, 27, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 09:33:27'
2026-05-09 09:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 33, 28, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 09:33:28'
2026-05-09 09:34:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 34, 18, 935123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17782, 'high': 1.17782, 'low': 1.17781, 'close': 1.17782, 'volume': 3.0} | asctime='2026-05-09 09:34:18'
2026-05-09 09:34:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 34, 18, 936555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17938, 'high': 1.17938, 'low': 1.17914, 'close': 1.17914, 'volume': 3.0} | asctime='2026-05-09 09:34:18'
2026-05-09 09:34:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 34, 18, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 09:34:18'
2026-05-09 09:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 34, 32, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17887, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 09:34:32'
2026-05-09 09:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 34, 59, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 09:34:59'
2026-05-09 09:35:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 35, 12, 686411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1777, 'high': 1.17797, 'low': 1.1777, 'close': 1.1779, 'volume': 3.0} | asctime='2026-05-09 09:35:12'
2026-05-09 09:35:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 35, 12, 687796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17926, 'high': 1.17926, 'low': 1.17887, 'close': 1.17922, 'volume': 3.0} | asctime='2026-05-09 09:35:12'
2026-05-09 09:35:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 35, 12, 688750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17797, 'high': 1.17831, 'low': 1.1777, 'close': 1.1779, 'volume': 13.0} | asctime='2026-05-09 09:35:12'
2026-05-09 09:35:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 35, 12, 689579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17929, 'high': 1.17938, 'low': 1.17887, 'close': 1.17922, 'volume': 13.0} | asctime='2026-05-09 09:35:12'
2026-05-09 09:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 35, 12, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 09:35:12'
2026-05-09 09:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 35, 14, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 09:35:14'
2026-05-09 09:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 35, 15, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 09:35:15'
2026-05-09 09:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 35, 31, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 09:35:31'
2026-05-09 09:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 36, 0, 833654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17787, 'high': 1.17804, 'low': 1.17787, 'close': 1.17801, 'volume': 4.0} | asctime='2026-05-09 09:36:00'
2026-05-09 09:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 36, 0, 834700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17919, 'high': 1.17936, 'low': 1.17919, 'close': 1.17933, 'volume': 4.0} | asctime='2026-05-09 09:36:00'
2026-05-09 09:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 36, 0, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 09:36:00'
2026-05-09 09:36:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 36, 9, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 09:36:09'
2026-05-09 09:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 36, 32, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 09:36:32'
2026-05-09 09:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 36, 55, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 09:36:55'
2026-05-09 09:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 37, 2, 132646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17784, 'high': 1.17784, 'low': 1.17777, 'close': 1.17777, 'volume': 4.0} | asctime='2026-05-09 09:37:02'
2026-05-09 09:37:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 37, 2, 135683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1794, 'high': 1.1794, 'low': 1.17915, 'close': 1.17933, 'volume': 4.0} | asctime='2026-05-09 09:37:02'
2026-05-09 09:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 37, 2, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 09:37:02'
2026-05-09 09:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 37, 3, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17824, 'volume': 0.0} | asctime='2026-05-09 09:37:03'
2026-05-09 09:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 37, 20, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 09:37:20'
2026-05-09 09:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 37, 25, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17953, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 09:37:25'
2026-05-09 09:37:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 37, 41, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 09:37:41'
2026-05-09 09:39:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 39, 18, 82072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.178, 'high': 1.17824, 'low': 1.17773, 'close': 1.17778, 'volume': 5.0} | asctime='2026-05-09 09:39:18'
2026-05-09 09:39:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 39, 18, 83477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17932, 'high': 1.17953, 'low': 1.1791, 'close': 1.1791, 'volume': 5.0} | asctime='2026-05-09 09:39:18'
2026-05-09 09:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 39, 18, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 09:39:18'
2026-05-09 09:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 39, 25, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 09:39:25'
2026-05-09 09:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 39, 39, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 09:39:38'
2026-05-09 09:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 39, 56, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 09:39:56'
2026-05-09 09:41:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 41, 24, 180049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17773, 'high': 1.17805, 'low': 1.1777, 'close': 1.17792, 'volume': 4.0} | asctime='2026-05-09 09:41:24'
2026-05-09 09:41:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 41, 24, 181613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17929, 'high': 1.17929, 'low': 1.17895, 'close': 1.17924, 'volume': 4.0} | asctime='2026-05-09 09:41:24'
2026-05-09 09:41:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 41, 24, 182693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17787, 'high': 1.17824, 'low': 1.1777, 'close': 1.17792, 'volume': 17.0} | asctime='2026-05-09 09:41:24'
2026-05-09 09:41:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 41, 24, 185475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17919, 'high': 1.17953, 'low': 1.17895, 'close': 1.17924, 'volume': 17.0} | asctime='2026-05-09 09:41:24'
2026-05-09 09:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 41, 24, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17965, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-09 09:41:24'
2026-05-09 09:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 41, 28, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 09:41:28'
2026-05-09 09:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 41, 40, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 09:41:40'
2026-05-09 09:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 41, 40, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 09:41:40'
2026-05-09 09:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 41, 44, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 09:41:44'
2026-05-09 09:41:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 41, 50, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 09:41:50'
2026-05-09 09:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 42, 3, 330198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17761, 'high': 1.17784, 'low': 1.17761, 'close': 1.17778, 'volume': 6.0} | asctime='2026-05-09 09:42:03'
2026-05-09 09:42:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 42, 3, 331320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17965, 'high': 1.17965, 'low': 1.1791, 'close': 1.1791, 'volume': 6.0} | asctime='2026-05-09 09:42:03'
2026-05-09 09:42:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 42, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 09:42:03'
2026-05-09 09:43:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 43, 8, 229137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17785, 'high': 1.17785, 'low': 1.17785, 'close': 1.17785, 'volume': 1.0} | asctime='2026-05-09 09:43:08'
2026-05-09 09:43:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 43, 8, 230527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17917, 'high': 1.17917, 'low': 1.17917, 'close': 1.17917, 'volume': 1.0} | asctime='2026-05-09 09:43:08'
2026-05-09 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 43, 8, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 09:43:08'
2026-05-09 09:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 43, 23, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 09:43:23'
2026-05-09 09:43:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 43, 55, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 09:43:55'
2026-05-09 09:45:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 45, 53, 77031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17794, 'high': 1.17794, 'low': 1.1778, 'close': 1.1778, 'volume': 3.0} | asctime='2026-05-09 09:45:53'
2026-05-09 09:45:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 45, 53, 78115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17926, 'high': 1.17936, 'low': 1.17916, 'close': 1.17936, 'volume': 3.0} | asctime='2026-05-09 09:45:53'
2026-05-09 09:45:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 45, 53, 79198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17761, 'high': 1.17794, 'low': 1.17761, 'close': 1.1778, 'volume': 10.0} | asctime='2026-05-09 09:45:53'
2026-05-09 09:45:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 45, 53, 80039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17965, 'high': 1.17965, 'low': 1.1791, 'close': 1.17936, 'volume': 10.0} | asctime='2026-05-09 09:45:53'
2026-05-09 09:45:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 45, 53, 80425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17797, 'high': 1.17831, 'low': 1.17761, 'close': 1.1778, 'volume': 40.0} | asctime='2026-05-09 09:45:53'
2026-05-09 09:45:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 45, 53, 80753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17929, 'high': 1.17965, 'low': 1.17887, 'close': 1.17936, 'volume': 40.0} | asctime='2026-05-09 09:45:53'
2026-05-09 09:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 45, 53, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 09:45:53'
2026-05-09 09:46:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 46, 26, 826675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17784, 'high': 1.17784, 'low': 1.17784, 'close': 1.17784, 'volume': 1.0} | asctime='2026-05-09 09:46:26'
2026-05-09 09:46:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 46, 26, 827635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17916, 'high': 1.17916, 'low': 1.17916, 'close': 1.17916, 'volume': 1.0} | asctime='2026-05-09 09:46:26'
2026-05-09 09:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 46, 26, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 09:46:26'
2026-05-09 09:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 46, 28, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 09:46:28'
2026-05-09 09:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 46, 48, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 09:46:48'
2026-05-09 09:48:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 48, 9, 376938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17788, 'high': 1.17809, 'low': 1.17788, 'close': 1.17809, 'volume': 3.0} | asctime='2026-05-09 09:48:09'
2026-05-09 09:48:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 48, 9, 377813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1792, 'high': 1.1792, 'low': 1.17895, 'close': 1.17899, 'volume': 3.0} | asctime='2026-05-09 09:48:09'
2026-05-09 09:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 48, 9, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 09:48:09'
2026-05-09 09:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 48, 53, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17821, 'volume': 0.0} | asctime='2026-05-09 09:48:53'
2026-05-09 09:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 48, 58, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 09:48:58'
2026-05-09 09:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 49, 4, 475517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17794, 'high': 1.17821, 'low': 1.17794, 'close': 1.17794, 'volume': 3.0} | asctime='2026-05-09 09:49:04'
2026-05-09 09:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 49, 4, 477165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17926, 'high': 1.17926, 'low': 1.17911, 'close': 1.17926, 'volume': 3.0} | asctime='2026-05-09 09:49:04'
2026-05-09 09:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 49, 4, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 09:49:04'
2026-05-09 09:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 49, 4, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 09:49:04'
2026-05-09 09:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 49, 19, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 09:49:19'
2026-05-09 09:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 49, 20, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 09:49:20'
2026-05-09 09:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 49, 29, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 09:49:29'
2026-05-09 09:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 49, 44, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 09:49:44'
2026-05-09 09:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 49, 44, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 09:49:44'
2026-05-09 09:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 49, 53, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 09:49:53'
2026-05-09 09:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 50, 10, 274471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17812, 'high': 1.17812, 'low': 1.17776, 'close': 1.17787, 'volume': 8.0} | asctime='2026-05-09 09:50:10'
2026-05-09 09:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 50, 10, 275254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17902, 'high': 1.17941, 'low': 1.17902, 'close': 1.17919, 'volume': 8.0} | asctime='2026-05-09 09:50:10'
2026-05-09 09:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 50, 10, 276246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17784, 'high': 1.17821, 'low': 1.17776, 'close': 1.17787, 'volume': 15.0} | asctime='2026-05-09 09:50:10'
2026-05-09 09:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 50, 10, 276652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17916, 'high': 1.17941, 'low': 1.17895, 'close': 1.17919, 'volume': 15.0} | asctime='2026-05-09 09:50:10'
2026-05-09 09:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 50, 10, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-09 09:50:10'
2026-05-09 09:51:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 51, 7, 374824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17762, 'high': 1.17762, 'low': 1.17762, 'close': 1.17762, 'volume': 1.0} | asctime='2026-05-09 09:51:07'
2026-05-09 09:51:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 51, 7, 375739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17918, 'high': 1.17918, 'low': 1.17918, 'close': 1.17918, 'volume': 1.0} | asctime='2026-05-09 09:51:07'
2026-05-09 09:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 51, 7, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-09 09:51:07'
2026-05-09 09:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 51, 50, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 09:51:50'
2026-05-09 09:52:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 52, 25, 224635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17762, 'high': 1.17763, 'low': 1.17762, 'close': 1.17763, 'volume': 2.0} | asctime='2026-05-09 09:52:25'
2026-05-09 09:52:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 52, 25, 226410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17894, 'high': 1.17919, 'low': 1.17894, 'close': 1.17919, 'volume': 2.0} | asctime='2026-05-09 09:52:25'
2026-05-09 09:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 52, 25, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-09 09:52:25'
2026-05-09 09:52:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 52, 40, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 09:52:40'
2026-05-09 09:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 52, 43, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 09:52:43'
2026-05-09 09:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 53, 9, 673521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17761, 'high': 1.17794, 'low': 1.17761, 'close': 1.17775, 'volume': 3.0} | asctime='2026-05-09 09:53:09'
2026-05-09 09:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 53, 9, 674624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17917, 'high': 1.17931, 'low': 1.17917, 'close': 1.17931, 'volume': 3.0} | asctime='2026-05-09 09:53:09'
2026-05-09 09:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 53, 9, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 09:53:09'
2026-05-09 09:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 53, 19, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 09:53:19'
2026-05-09 09:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 53, 41, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17831, 'volume': 0.0} | asctime='2026-05-09 09:53:41'
2026-05-09 09:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 54, 1, 72366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.178, 'high': 1.17831, 'low': 1.17795, 'close': 1.17831, 'volume': 3.0} | asctime='2026-05-09 09:54:01'
2026-05-09 09:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 54, 1, 73516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17932, 'high': 1.17932, 'low': 1.17901, 'close': 1.17901, 'volume': 3.0} | asctime='2026-05-09 09:54:01'
2026-05-09 09:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 54, 1, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 09:54:01'
2026-05-09 09:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 54, 4, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 09:54:04'
2026-05-09 09:54:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 54, 6, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 09:54:06'
2026-05-09 09:56:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 56, 10, 671644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1778, 'high': 1.17798, 'low': 1.1778, 'close': 1.17795, 'volume': 3.0} | asctime='2026-05-09 09:56:10'
2026-05-09 09:56:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 56, 10, 672402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17936, 'high': 1.17936, 'low': 1.17927, 'close': 1.17927, 'volume': 3.0} | asctime='2026-05-09 09:56:10'
2026-05-09 09:56:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 56, 10, 672831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17762, 'high': 1.17831, 'low': 1.17761, 'close': 1.17795, 'volume': 12.0} | asctime='2026-05-09 09:56:10'
2026-05-09 09:56:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 56, 10, 673248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17918, 'high': 1.17936, 'low': 1.17894, 'close': 1.17927, 'volume': 12.0} | asctime='2026-05-09 09:56:10'
2026-05-09 09:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 56, 10, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 09:56:10'
2026-05-09 09:56:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 56, 10, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17945, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 09:56:10'
2026-05-09 09:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 56, 16, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 09:56:16'
2026-05-09 09:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 56, 16, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 09:56:16'
2026-05-09 09:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 56, 27, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 09:56:27'
2026-05-09 09:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 56, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 09:56:28'
2026-05-09 09:57:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 57, 44, 271049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17806, 'high': 1.17806, 'low': 1.17765, 'close': 1.17783, 'volume': 6.0} | asctime='2026-05-09 09:57:44'
2026-05-09 09:57:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 57, 44, 272600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17896, 'high': 1.17945, 'low': 1.17896, 'close': 1.17915, 'volume': 6.0} | asctime='2026-05-09 09:57:44'
2026-05-09 09:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 57, 44, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 09:57:44'
2026-05-09 09:58:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 58, 41, 120107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17811, 'high': 1.17811, 'low': 1.17811, 'close': 1.17811, 'volume': 1.0} | asctime='2026-05-09 09:58:41'
2026-05-09 09:58:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 58, 41, 121136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17901, 'high': 1.17901, 'low': 1.17901, 'close': 1.17901, 'volume': 1.0} | asctime='2026-05-09 09:58:41'
2026-05-09 09:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 58, 41, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 09:58:41'
2026-05-09 09:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 58, 58, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 09:58:58'
2026-05-09 09:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 59, 7, 319884, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17795, 'high': 1.1781, 'low': 1.17795, 'close': 1.1781, 'volume': 2.0} | asctime='2026-05-09 09:59:07'
2026-05-09 09:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 59, 7, 320823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17927, 'high': 1.17927, 'low': 1.179, 'close': 1.179, 'volume': 2.0} | asctime='2026-05-09 09:59:07'
2026-05-09 09:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 59, 7, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 09:59:07'
2026-05-09 09:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 59, 42, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 09:59:42'
2026-05-09 09:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 59, 47, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 09:59:47'
2026-05-09 09:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 9, 59, 50, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17827, 'volume': 0.0} | asctime='2026-05-09 09:59:50'
2026-05-09 10:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 0, 6, 519525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17827, 'low': 1.17795, 'close': 1.17827, 'volume': 4.0} | asctime='2026-05-09 10:00:06'
2026-05-09 10:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 0, 6, 522259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17929, 'low': 1.17899, 'close': 1.17917, 'volume': 4.0} | asctime='2026-05-09 10:00:06'
2026-05-09 10:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 0, 6, 527103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17806, 'high': 1.17827, 'low': 1.17765, 'close': 1.17827, 'volume': 13.0} | asctime='2026-05-09 10:00:06'
2026-05-09 10:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 0, 6, 528890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17896, 'high': 1.17945, 'low': 1.17896, 'close': 1.17917, 'volume': 13.0} | asctime='2026-05-09 10:00:06'
2026-05-09 10:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 0, 6, 529462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17784, 'high': 1.17831, 'low': 1.17761, 'close': 1.17827, 'volume': 40.0} | asctime='2026-05-09 10:00:06'
2026-05-09 10:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 0, 6, 530855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17916, 'high': 1.17945, 'low': 1.17894, 'close': 1.17917, 'volume': 40.0} | asctime='2026-05-09 10:00:06'
2026-05-09 10:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 0, 6, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 10:00:06'
2026-05-09 10:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 0, 15, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 10:00:15'
2026-05-09 10:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 2, 3, 467857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17792, 'high': 1.17792, 'low': 1.17785, 'close': 1.17785, 'volume': 2.0} | asctime='2026-05-09 10:02:03'
2026-05-09 10:02:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 2, 3, 468735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17924, 'high': 1.17941, 'low': 1.17924, 'close': 1.17941, 'volume': 2.0} | asctime='2026-05-09 10:02:03'
2026-05-09 10:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 2, 3, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17945, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 10:02:03'
2026-05-09 10:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 2, 4, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 10:02:04'
2026-05-09 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 2, 5, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 10:02:05'
2026-05-09 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 2, 16, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 10:02:16'
2026-05-09 10:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 2, 16, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1789, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 10:02:16'
2026-05-09 10:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 2, 17, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17891, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 10:02:17'
2026-05-09 10:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 2, 20, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 10:02:20'
2026-05-09 10:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 2, 25, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 10:02:25'
2026-05-09 10:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 2, 37, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 10:02:37'
2026-05-09 10:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 2, 47, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-09 10:02:47'
2026-05-09 10:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 2, 49, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 10:02:49'
2026-05-09 10:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 2, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 10:02:50'
2026-05-09 10:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 3, 1, 326584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17789, 'high': 1.17812, 'low': 1.17762, 'close': 1.17767, 'volume': 12.0} | asctime='2026-05-09 10:03:01'
2026-05-09 10:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 3, 1, 329860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17945, 'high': 1.17945, 'low': 1.1789, 'close': 1.17923, 'volume': 12.0} | asctime='2026-05-09 10:03:01'
2026-05-09 10:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 3, 1, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 10:03:01'
2026-05-09 10:04:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 4, 24, 716687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17769, 'high': 1.17769, 'low': 1.17769, 'close': 1.17769, 'volume': 1.0} | asctime='2026-05-09 10:04:24'
2026-05-09 10:04:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 4, 24, 717603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17901, 'high': 1.17901, 'low': 1.17901, 'close': 1.17901, 'volume': 1.0} | asctime='2026-05-09 10:04:24'
2026-05-09 10:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 4, 24, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 10:04:24'
2026-05-09 10:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 4, 29, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 10:04:29'
2026-05-09 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 4, 31, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 10:04:31'
2026-05-09 10:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 4, 39, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17821, 'volume': 0.0} | asctime='2026-05-09 10:04:39'
2026-05-09 10:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 4, 56, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 10:04:56'
2026-05-09 10:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 4, 56, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 10:04:56'
2026-05-09 10:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 4, 57, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 10:04:57'
2026-05-09 10:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 4, 58, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 10:04:57'
2026-05-09 10:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 4, 59, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 10:04:58'
2026-05-09 10:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 4, 59, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 10:04:59'
2026-05-09 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 5, 0, 717981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17778, 'high': 1.17821, 'low': 1.17765, 'close': 1.17776, 'volume': 10.0} | asctime='2026-05-09 10:05:00'
2026-05-09 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 5, 0, 718644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17934, 'high': 1.17938, 'low': 1.17911, 'close': 1.17932, 'volume': 10.0} | asctime='2026-05-09 10:05:00'
2026-05-09 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 5, 0, 719123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17792, 'high': 1.17821, 'low': 1.17762, 'close': 1.17776, 'volume': 25.0} | asctime='2026-05-09 10:05:00'
2026-05-09 10:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 5, 0, 719575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17924, 'high': 1.17945, 'low': 1.1789, 'close': 1.17932, 'volume': 25.0} | asctime='2026-05-09 10:05:00'
2026-05-09 10:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 5, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 10:05:00'
2026-05-09 10:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 5, 3, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 10:05:03'
2026-05-09 10:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 5, 4, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17879, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 10:05:04'
2026-05-09 10:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 5, 6, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-09 10:05:06'
2026-05-09 10:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 5, 6, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-09 10:05:06'
2026-05-09 10:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 5, 8, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-09 10:05:07'
2026-05-09 10:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 5, 19, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 10:05:19'
2026-05-09 10:06:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 6, 16, 65605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17775, 'high': 1.17789, 'low': 1.17752, 'close': 1.17765, 'volume': 7.0} | asctime='2026-05-09 10:06:16'
2026-05-09 10:06:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 6, 16, 67146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17907, 'high': 1.17932, 'low': 1.17879, 'close': 1.17921, 'volume': 7.0} | asctime='2026-05-09 10:06:16'
2026-05-09 10:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 6, 16, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 10:06:16'
2026-05-09 10:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 6, 17, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 10:06:17'
2026-05-09 10:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 6, 35, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 10:06:35'
2026-05-09 10:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 7, 3, 265528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17791, 'high': 1.17791, 'low': 1.17774, 'close': 1.17786, 'volume': 3.0} | asctime='2026-05-09 10:07:03'
2026-05-09 10:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 7, 3, 267363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17923, 'high': 1.1793, 'low': 1.17918, 'close': 1.17918, 'volume': 3.0} | asctime='2026-05-09 10:07:03'
2026-05-09 10:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 7, 3, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-09 10:07:03'
2026-05-09 10:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 7, 21, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 10:07:21'
2026-05-09 10:07:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 7, 45, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 10:07:45'
2026-05-09 10:08:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 8, 58, 563960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17759, 'high': 1.17794, 'low': 1.17759, 'close': 1.17777, 'volume': 3.0} | asctime='2026-05-09 10:08:58'
2026-05-09 10:08:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 8, 58, 565075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17939, 'high': 1.17939, 'low': 1.17909, 'close': 1.17909, 'volume': 3.0} | asctime='2026-05-09 10:08:58'
2026-05-09 10:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 8, 58, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 10:08:58'
2026-05-09 10:09:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 9, 7, 13982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17776, 'high': 1.17776, 'low': 1.17776, 'close': 1.17776, 'volume': 1.0} | asctime='2026-05-09 10:09:07'
2026-05-09 10:09:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 9, 7, 15978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17932, 'high': 1.17932, 'low': 1.17932, 'close': 1.17932, 'volume': 1.0} | asctime='2026-05-09 10:09:07'
2026-05-09 10:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 9, 7, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 10:09:07'
2026-05-09 10:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 9, 9, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 10:09:09'
2026-05-09 10:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 9, 17, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 10:09:17'
2026-05-09 10:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 9, 25, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 10:09:25'
2026-05-09 10:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 9, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 10:09:27'
2026-05-09 10:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 9, 33, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 10:09:33'
2026-05-09 10:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 10, 2, 113575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17773, 'high': 1.17781, 'low': 1.17766, 'close': 1.17766, 'volume': 6.0} | asctime='2026-05-09 10:10:02'
2026-05-09 10:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 10, 2, 115374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17929, 'high': 1.17931, 'low': 1.17913, 'close': 1.17922, 'volume': 6.0} | asctime='2026-05-09 10:10:02'
2026-05-09 10:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 10, 2, 116489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17775, 'high': 1.17794, 'low': 1.17752, 'close': 1.17766, 'volume': 20.0} | asctime='2026-05-09 10:10:02'
2026-05-09 10:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 10, 2, 117359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17907, 'high': 1.17939, 'low': 1.17879, 'close': 1.17922, 'volume': 20.0} | asctime='2026-05-09 10:10:02'
2026-05-09 10:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 10, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 10:10:02'
2026-05-09 10:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 10, 44, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 10:10:44'
2026-05-09 10:10:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 10, 59, 964868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17787, 'high': 1.17787, 'low': 1.1778, 'close': 1.1778, 'volume': 2.0} | asctime='2026-05-09 10:10:59'
2026-05-09 10:10:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 10, 59, 965990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17943, 'high': 1.17943, 'low': 1.17936, 'close': 1.17936, 'volume': 2.0} | asctime='2026-05-09 10:10:59'
2026-05-09 10:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 11, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 10:10:59'
2026-05-09 10:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 11, 1, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 10:11:01'
2026-05-09 10:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 11, 37, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.1782, 'volume': 0.0} | asctime='2026-05-09 10:11:37'
2026-05-09 10:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 11, 57, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 10:11:57'
2026-05-09 10:12:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 12, 8, 512384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17796, 'high': 1.1782, 'low': 1.17792, 'close': 1.17793, 'volume': 4.0} | asctime='2026-05-09 10:12:08'
2026-05-09 10:12:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 12, 8, 513382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17928, 'high': 1.17928, 'low': 1.1791, 'close': 1.17925, 'volume': 4.0} | asctime='2026-05-09 10:12:08'
2026-05-09 10:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 12, 8, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 10:12:08'
2026-05-09 10:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 12, 34, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17827, 'volume': 0.0} | asctime='2026-05-09 10:12:34'
2026-05-09 10:13:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 13, 8, 60855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.178, 'high': 1.17827, 'low': 1.178, 'close': 1.17827, 'volume': 2.0} | asctime='2026-05-09 10:13:08'
2026-05-09 10:13:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 13, 8, 62562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17932, 'high': 1.17932, 'low': 1.17917, 'close': 1.17917, 'volume': 2.0} | asctime='2026-05-09 10:13:08'
2026-05-09 10:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 13, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17959, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 10:13:08'
2026-05-09 10:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 13, 17, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 10:13:17'
2026-05-09 10:14:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 14, 40, 710617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17779, 'high': 1.17779, 'low': 1.17779, 'close': 1.17779, 'volume': 2.0} | asctime='2026-05-09 10:14:40'
2026-05-09 10:14:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 14, 40, 712184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17959, 'high': 1.17959, 'low': 1.17935, 'close': 1.17935, 'volume': 2.0} | asctime='2026-05-09 10:14:40'
2026-05-09 10:14:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 14, 40, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 10:14:40'
2026-05-09 10:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 15, 4, 510199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17795, 'high': 1.17795, 'low': 1.17795, 'close': 1.17795, 'volume': 1.0} | asctime='2026-05-09 10:15:04'
2026-05-09 10:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 15, 4, 511029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17927, 'high': 1.17927, 'low': 1.17927, 'close': 1.17927, 'volume': 1.0} | asctime='2026-05-09 10:15:04'
2026-05-09 10:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 15, 4, 512121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17787, 'high': 1.17827, 'low': 1.17779, 'close': 1.17795, 'volume': 11.0} | asctime='2026-05-09 10:15:04'
2026-05-09 10:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 15, 4, 512932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17943, 'high': 1.17959, 'low': 1.1791, 'close': 1.17927, 'volume': 11.0} | asctime='2026-05-09 10:15:04'
2026-05-09 10:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 15, 4, 513747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17792, 'high': 1.17827, 'low': 1.17752, 'close': 1.17795, 'volume': 56.0} | asctime='2026-05-09 10:15:04'
2026-05-09 10:15:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 15, 4, 514164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17924, 'high': 1.17959, 'low': 1.17879, 'close': 1.17927, 'volume': 56.0} | asctime='2026-05-09 10:15:04'
2026-05-09 10:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 15, 4, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 10:15:04'
2026-05-09 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 15, 37, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 10:15:37'
2026-05-09 10:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 15, 38, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 10:15:37'
2026-05-09 10:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 15, 59, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 10:15:58'
2026-05-09 10:16:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 16, 24, 897999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17805, 'high': 1.17812, 'low': 1.17793, 'close': 1.17812, 'volume': 4.0} | asctime='2026-05-09 10:16:24'
2026-05-09 10:16:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 16, 24, 899096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17895, 'high': 1.17925, 'low': 1.17895, 'close': 1.17902, 'volume': 4.0} | asctime='2026-05-09 10:16:24'
2026-05-09 10:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 16, 24, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 10:16:24'
2026-05-09 10:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 16, 27, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 10:16:27'
2026-05-09 10:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 16, 29, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 10:16:29'
2026-05-09 10:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 16, 37, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17825, 'volume': 0.0} | asctime='2026-05-09 10:16:37'
2026-05-09 10:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 16, 43, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 10:16:43'
2026-05-09 10:18:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 18, 44, 365915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17802, 'high': 1.17825, 'low': 1.17785, 'close': 1.17788, 'volume': 5.0} | asctime='2026-05-09 10:18:44'
2026-05-09 10:18:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 18, 44, 367266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17934, 'high': 1.17941, 'low': 1.17915, 'close': 1.1792, 'volume': 5.0} | asctime='2026-05-09 10:18:44'
2026-05-09 10:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 18, 44, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 10:18:44'
2026-05-09 10:18:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 18, 58, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 10:18:58'
2026-05-09 10:19:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 19, 50, 698945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17796, 'high': 1.1781, 'low': 1.17796, 'close': 1.1781, 'volume': 2.0} | asctime='2026-05-09 10:19:50'
2026-05-09 10:19:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 19, 50, 699775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17928, 'high': 1.17928, 'low': 1.179, 'close': 1.179, 'volume': 2.0} | asctime='2026-05-09 10:19:50'
2026-05-09 10:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 19, 50, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 10:19:50'
2026-05-09 10:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 19, 56, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 10:19:56'
2026-05-09 10:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 19, 56, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 10:19:56'
2026-05-09 10:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 19, 57, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 10:19:57'
2026-05-09 10:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 19, 57, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 10:19:57'
2026-05-09 10:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 19, 57, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 10:19:58'
2026-05-09 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 20, 0, 103759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1778, 'high': 1.17796, 'low': 1.17766, 'close': 1.17769, 'volume': 6.0} | asctime='2026-05-09 10:20:00'
2026-05-09 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 20, 0, 104914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17912, 'high': 1.17928, 'low': 1.17912, 'close': 1.17925, 'volume': 6.0} | asctime='2026-05-09 10:20:00'
2026-05-09 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 20, 0, 106204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17805, 'high': 1.17825, 'low': 1.17766, 'close': 1.17769, 'volume': 17.0} | asctime='2026-05-09 10:20:00'
2026-05-09 10:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 20, 0, 107058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17895, 'high': 1.17941, 'low': 1.17895, 'close': 1.17925, 'volume': 17.0} | asctime='2026-05-09 10:20:00'
2026-05-09 10:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 20, 0, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 10:20:00'
2026-05-09 10:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 20, 2, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 10:20:02'
2026-05-09 10:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 20, 2, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 10:20:02'
2026-05-09 10:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 20, 4, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 10:20:04'
2026-05-09 10:22:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 22, 29, 369450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17771, 'high': 1.17789, 'low': 1.17771, 'close': 1.17789, 'volume': 4.0} | asctime='2026-05-09 10:22:29'
2026-05-09 10:22:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 22, 29, 370210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17927, 'high': 1.17944, 'low': 1.17921, 'close': 1.17921, 'volume': 4.0} | asctime='2026-05-09 10:22:29'
2026-05-09 10:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 22, 29, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 10:22:29'
2026-05-09 10:23:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 23, 10, 720166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17814, 'high': 1.17814, 'low': 1.17814, 'close': 1.17814, 'volume': 1.0} | asctime='2026-05-09 10:23:10'
2026-05-09 10:23:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 23, 10, 721267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17904, 'high': 1.17904, 'low': 1.17904, 'close': 1.17904, 'volume': 1.0} | asctime='2026-05-09 10:23:10'
2026-05-09 10:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 23, 10, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17816, 'volume': 0.0} | asctime='2026-05-09 10:23:10'
2026-05-09 10:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 23, 36, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 10:23:36'
2026-05-09 10:24:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 24, 23, 218550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17816, 'high': 1.17816, 'low': 1.17783, 'close': 1.17783, 'volume': 2.0} | asctime='2026-05-09 10:24:23'
2026-05-09 10:24:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 24, 23, 219278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17906, 'high': 1.17915, 'low': 1.17906, 'close': 1.17915, 'volume': 2.0} | asctime='2026-05-09 10:24:23'
2026-05-09 10:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 24, 23, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 10:24:23'
2026-05-09 10:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 24, 26, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 10:24:26'
2026-05-09 10:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 24, 57, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 10:24:57'
2026-05-09 10:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 24, 57, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 10:24:57'
2026-05-09 10:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 24, 58, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 10:24:58'
2026-05-09 10:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 24, 58, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 10:24:58'
2026-05-09 10:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 24, 59, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 10:24:59'
2026-05-09 10:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 25, 3, 718438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17769, 'high': 1.17813, 'low': 1.17768, 'close': 1.17777, 'volume': 7.0} | asctime='2026-05-09 10:25:03'
2026-05-09 10:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 25, 3, 719114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17925, 'high': 1.17948, 'low': 1.17899, 'close': 1.17909, 'volume': 7.0} | asctime='2026-05-09 10:25:03'
2026-05-09 10:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 25, 3, 720035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17771, 'high': 1.17816, 'low': 1.17768, 'close': 1.17777, 'volume': 14.0} | asctime='2026-05-09 10:25:03'
2026-05-09 10:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 25, 3, 720519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17927, 'high': 1.17948, 'low': 1.17899, 'close': 1.17909, 'volume': 14.0} | asctime='2026-05-09 10:25:03'
2026-05-09 10:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 25, 3, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 10:25:03'
2026-05-09 10:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 25, 9, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 10:25:09'
2026-05-09 10:27:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 27, 27, 217208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17771, 'high': 1.17791, 'low': 1.17771, 'close': 1.17791, 'volume': 2.0} | asctime='2026-05-09 10:27:27'
2026-05-09 10:27:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 27, 27, 218848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17927, 'high': 1.17927, 'low': 1.17923, 'close': 1.17923, 'volume': 2.0} | asctime='2026-05-09 10:27:27'
2026-05-09 10:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 27, 27, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 10:27:27'
2026-05-09 10:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 27, 28, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 10:27:28'
2026-05-09 10:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 27, 29, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 10:27:29'
2026-05-09 10:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 27, 34, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 10:27:34'
2026-05-09 10:28:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 28, 24, 666807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17787, 'high': 1.17787, 'low': 1.17775, 'close': 1.17776, 'volume': 4.0} | asctime='2026-05-09 10:28:24'
2026-05-09 10:28:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 28, 24, 670558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17943, 'high': 1.17943, 'low': 1.17931, 'close': 1.17932, 'volume': 4.0} | asctime='2026-05-09 10:28:24'
2026-05-09 10:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 28, 24, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 10:28:24'
2026-05-09 10:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 28, 26, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 10:28:26'
2026-05-09 10:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 28, 33, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 10:28:33'
2026-05-09 10:29:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 29, 40, 424649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17778, 'high': 1.17784, 'low': 1.17778, 'close': 1.17784, 'volume': 3.0} | asctime='2026-05-09 10:29:40'
2026-05-09 10:29:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 29, 40, 425688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17934, 'high': 1.17939, 'low': 1.17916, 'close': 1.17916, 'volume': 3.0} | asctime='2026-05-09 10:29:40'
2026-05-09 10:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 29, 40, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 10:29:40'
2026-05-09 10:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 29, 40, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 10:29:40'
2026-05-09 10:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 29, 42, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 10:29:42'
2026-05-09 10:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 29, 44, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 10:29:44'
2026-05-09 10:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 29, 52, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 10:29:52'
2026-05-09 10:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 29, 52, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-09 10:29:52'
2026-05-09 10:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 29, 54, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 10:29:55'
2026-05-09 10:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 29, 56, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 10:29:56'
2026-05-09 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 30, 0, 115573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17812, 'high': 1.17812, 'low': 1.17759, 'close': 1.17773, 'volume': 8.0} | asctime='2026-05-09 10:30:00'
2026-05-09 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 30, 0, 117015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17902, 'high': 1.17935, 'low': 1.17902, 'close': 1.17905, 'volume': 8.0} | asctime='2026-05-09 10:30:00'
2026-05-09 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 30, 0, 128332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17771, 'high': 1.17812, 'low': 1.17759, 'close': 1.17773, 'volume': 17.0} | asctime='2026-05-09 10:30:00'
2026-05-09 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 30, 0, 130183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17927, 'high': 1.17943, 'low': 1.17902, 'close': 1.17905, 'volume': 17.0} | asctime='2026-05-09 10:30:00'
2026-05-09 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 30, 0, 131390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17805, 'high': 1.17825, 'low': 1.17759, 'close': 1.17773, 'volume': 48.0} | asctime='2026-05-09 10:30:00'
2026-05-09 10:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 30, 0, 132262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17895, 'high': 1.17948, 'low': 1.17895, 'close': 1.17905, 'volume': 48.0} | asctime='2026-05-09 10:30:00'
2026-05-09 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 30, 0, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 10:30:00'
2026-05-09 10:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 30, 0, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 10:30:00'
2026-05-09 10:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 30, 4, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 10:30:04'
2026-05-09 10:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 30, 40, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 10:30:40'
2026-05-09 10:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 30, 41, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 10:30:41'
2026-05-09 10:31:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 31, 41, 565037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17775, 'high': 1.17792, 'low': 1.17767, 'close': 1.17792, 'volume': 5.0} | asctime='2026-05-09 10:31:41'
2026-05-09 10:31:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 31, 41, 566386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17907, 'high': 1.17935, 'low': 1.179, 'close': 1.17924, 'volume': 5.0} | asctime='2026-05-09 10:31:41'
2026-05-09 10:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 31, 41, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 10:31:41'
2026-05-09 10:31:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 31, 46, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17816, 'volume': 0.0} | asctime='2026-05-09 10:31:46'
2026-05-09 10:32:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 32, 29, 464264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17788, 'high': 1.17816, 'low': 1.17788, 'close': 1.17816, 'volume': 2.0} | asctime='2026-05-09 10:32:29'
2026-05-09 10:32:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 32, 29, 466054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17944, 'high': 1.17944, 'low': 1.17906, 'close': 1.17906, 'volume': 2.0} | asctime='2026-05-09 10:32:29'
2026-05-09 10:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 32, 29, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 10:32:29'
2026-05-09 10:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 32, 53, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17819, 'volume': 0.0} | asctime='2026-05-09 10:32:53'
2026-05-09 10:34:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 34, 11, 512360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17814, 'high': 1.17819, 'low': 1.17814, 'close': 1.17819, 'volume': 2.0} | asctime='2026-05-09 10:34:11'
2026-05-09 10:34:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 34, 11, 513761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17904, 'high': 1.17909, 'low': 1.17904, 'close': 1.17909, 'volume': 2.0} | asctime='2026-05-09 10:34:11'
2026-05-09 10:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 34, 11, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 10:34:11'
2026-05-09 10:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 34, 23, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 10:34:23'
2026-05-09 10:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 34, 56, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 10:34:56'
2026-05-09 10:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 35, 3, 512398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17795, 'high': 1.17809, 'low': 1.17795, 'close': 1.17795, 'volume': 3.0} | asctime='2026-05-09 10:35:03'
2026-05-09 10:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 35, 3, 513474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17927, 'high': 1.17927, 'low': 1.17899, 'close': 1.17927, 'volume': 3.0} | asctime='2026-05-09 10:35:03'
2026-05-09 10:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 35, 3, 514980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17775, 'high': 1.17819, 'low': 1.17767, 'close': 1.17795, 'volume': 12.0} | asctime='2026-05-09 10:35:03'
2026-05-09 10:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 35, 3, 515848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17907, 'high': 1.17944, 'low': 1.17899, 'close': 1.17927, 'volume': 12.0} | asctime='2026-05-09 10:35:03'
2026-05-09 10:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 35, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17824, 'volume': 0.0} | asctime='2026-05-09 10:35:03'
2026-05-09 10:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 35, 23, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 10:35:23'
2026-05-09 10:37:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 37, 15, 461428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17824, 'high': 1.17824, 'low': 1.17783, 'close': 1.17783, 'volume': 2.0} | asctime='2026-05-09 10:37:15'
2026-05-09 10:37:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 37, 15, 462039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17914, 'high': 1.17939, 'low': 1.17914, 'close': 1.17939, 'volume': 2.0} | asctime='2026-05-09 10:37:15'
2026-05-09 10:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 37, 15, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 10:37:15'
2026-05-09 10:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 37, 33, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 10:37:33'
2026-05-09 10:37:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 37, 53, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 10:37:53'
2026-05-09 10:39:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 39, 9, 560152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17812, 'high': 1.17812, 'low': 1.1781, 'close': 1.17812, 'volume': 3.0} | asctime='2026-05-09 10:39:09'
2026-05-09 10:39:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 39, 9, 563875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17902, 'high': 1.17902, 'low': 1.179, 'close': 1.17902, 'volume': 3.0} | asctime='2026-05-09 10:39:09'
2026-05-09 10:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 39, 9, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 10:39:09'
2026-05-09 10:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 39, 15, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17964, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-09 10:39:15'
2026-05-09 10:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 39, 16, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1796, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 10:39:16'
2026-05-09 10:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 39, 16, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 10:39:16'
2026-05-09 10:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 39, 44, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 10:39:44'
2026-05-09 10:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 39, 45, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17949, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-09 10:39:45'
2026-05-09 10:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 40, 6, 809642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17797, 'high': 1.17797, 'low': 1.17745, 'close': 1.17745, 'volume': 6.0} | asctime='2026-05-09 10:40:06'
2026-05-09 10:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 40, 6, 810723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17929, 'high': 1.17964, 'low': 1.17929, 'close': 1.17949, 'volume': 6.0} | asctime='2026-05-09 10:40:06'
2026-05-09 10:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 40, 6, 812510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17824, 'high': 1.17824, 'low': 1.17745, 'close': 1.17745, 'volume': 11.0} | asctime='2026-05-09 10:40:06'
2026-05-09 10:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 40, 6, 814007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17914, 'high': 1.17964, 'low': 1.179, 'close': 1.17949, 'volume': 11.0} | asctime='2026-05-09 10:40:06'
2026-05-09 10:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 40, 6, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17946, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 10:40:06'
2026-05-09 10:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 40, 10, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 10:40:10'
2026-05-09 10:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 40, 14, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 10:40:14'
2026-05-09 10:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 40, 16, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 10:40:16'
2026-05-09 10:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 40, 25, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 10:40:25'
2026-05-09 10:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 41, 2, 758711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17814, 'high': 1.17814, 'low': 1.17792, 'close': 1.17809, 'volume': 5.0} | asctime='2026-05-09 10:41:02'
2026-05-09 10:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 41, 2, 760089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17946, 'high': 1.17948, 'low': 1.17899, 'close': 1.17899, 'volume': 5.0} | asctime='2026-05-09 10:41:02'
2026-05-09 10:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 41, 2, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 10:41:02'
2026-05-09 10:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 41, 35, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 10:41:35'
2026-05-09 10:42:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 42, 41, 457388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17782, 'high': 1.17783, 'low': 1.17782, 'close': 1.17783, 'volume': 2.0} | asctime='2026-05-09 10:42:41'
2026-05-09 10:42:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 42, 41, 459076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17914, 'high': 1.17915, 'low': 1.17914, 'close': 1.17915, 'volume': 2.0} | asctime='2026-05-09 10:42:41'
2026-05-09 10:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 42, 41, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 10:42:41'
2026-05-09 10:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 44, 5, 257257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1781, 'high': 1.1781, 'low': 1.1781, 'close': 1.1781, 'volume': 1.0} | asctime='2026-05-09 10:44:05'
2026-05-09 10:44:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 44, 5, 258291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.179, 'high': 1.179, 'low': 1.179, 'close': 1.179, 'volume': 1.0} | asctime='2026-05-09 10:44:05'
2026-05-09 10:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 44, 5, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 10:44:05'
2026-05-09 10:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 44, 44, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 10:44:44'
2026-05-09 10:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 44, 44, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 10:44:44'
2026-05-09 10:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 44, 46, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 10:44:46'
2026-05-09 10:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 45, 11, 556249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17813, 'high': 1.17813, 'low': 1.17796, 'close': 1.17811, 'volume': 4.0} | asctime='2026-05-09 10:45:11'
2026-05-09 10:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 45, 11, 557329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17903, 'high': 1.17929, 'low': 1.17901, 'close': 1.17901, 'volume': 4.0} | asctime='2026-05-09 10:45:11'
2026-05-09 10:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 45, 11, 557828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17814, 'high': 1.17814, 'low': 1.17782, 'close': 1.17811, 'volume': 12.0} | asctime='2026-05-09 10:45:11'
2026-05-09 10:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 45, 11, 558153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17946, 'high': 1.17948, 'low': 1.17899, 'close': 1.17901, 'volume': 12.0} | asctime='2026-05-09 10:45:11'
2026-05-09 10:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 45, 11, 558610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17775, 'high': 1.17824, 'low': 1.17745, 'close': 1.17811, 'volume': 35.0} | asctime='2026-05-09 10:45:11'
2026-05-09 10:45:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 45, 11, 559016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17907, 'high': 1.17964, 'low': 1.17899, 'close': 1.17901, 'volume': 35.0} | asctime='2026-05-09 10:45:11'
2026-05-09 10:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 45, 11, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 10:45:11'
2026-05-09 10:46:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 46, 42, 155509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17808, 'high': 1.17808, 'low': 1.17808, 'close': 1.17808, 'volume': 1.0} | asctime='2026-05-09 10:46:42'
2026-05-09 10:46:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 46, 42, 156393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17898, 'high': 1.17898, 'low': 1.17898, 'close': 1.17898, 'volume': 1.0} | asctime='2026-05-09 10:46:42'
2026-05-09 10:46:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 46, 42, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 10:46:42'
2026-05-09 10:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 46, 53, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 10:46:53'
2026-05-09 10:47:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 47, 14, 454465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1781, 'high': 1.1781, 'low': 1.17778, 'close': 1.17778, 'volume': 2.0} | asctime='2026-05-09 10:47:14'
2026-05-09 10:47:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 47, 14, 456058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.179, 'high': 1.1791, 'low': 1.179, 'close': 1.1791, 'volume': 2.0} | asctime='2026-05-09 10:47:14'
2026-05-09 10:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 47, 14, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17888, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 10:47:14'
2026-05-09 10:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 47, 40, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 10:47:40'
2026-05-09 10:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 47, 40, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-09 10:47:41'
2026-05-09 10:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 47, 41, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 10:47:41'
2026-05-09 10:48:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 48, 44, 454361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17798, 'high': 1.17798, 'low': 1.1776, 'close': 1.17779, 'volume': 4.0} | asctime='2026-05-09 10:48:44'
2026-05-09 10:48:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 48, 44, 455513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17888, 'high': 1.17926, 'low': 1.17888, 'close': 1.17911, 'volume': 4.0} | asctime='2026-05-09 10:48:44'
2026-05-09 10:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 48, 44, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 10:48:44'
2026-05-09 10:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 48, 57, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 10:48:57'
2026-05-09 10:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 49, 5, 553862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17782, 'high': 1.17782, 'low': 1.17773, 'close': 1.17773, 'volume': 2.0} | asctime='2026-05-09 10:49:05'
2026-05-09 10:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 49, 5, 554878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17914, 'high': 1.17914, 'low': 1.17905, 'close': 1.17905, 'volume': 2.0} | asctime='2026-05-09 10:49:05'
2026-05-09 10:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 49, 5, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 10:49:05'
2026-05-09 10:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 49, 42, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 10:49:42'
2026-05-09 10:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 49, 43, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-09 10:49:43'
2026-05-09 10:51:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 51, 26, 202171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17777, 'high': 1.17777, 'low': 1.17761, 'close': 1.17761, 'volume': 3.0} | asctime='2026-05-09 10:51:26'
2026-05-09 10:51:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 51, 26, 203900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17909, 'high': 1.17928, 'low': 1.17909, 'close': 1.17917, 'volume': 3.0} | asctime='2026-05-09 10:51:26'
2026-05-09 10:51:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 51, 26, 205161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17808, 'high': 1.1781, 'low': 1.1776, 'close': 1.17761, 'volume': 12.0} | asctime='2026-05-09 10:51:26'
2026-05-09 10:51:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 51, 26, 205655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17898, 'high': 1.17928, 'low': 1.17888, 'close': 1.17917, 'volume': 12.0} | asctime='2026-05-09 10:51:26'
2026-05-09 10:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 51, 26, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-09 10:51:26'
2026-05-09 10:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 51, 28, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17711, 'volume': 0.0} | asctime='2026-05-09 10:51:28'
2026-05-09 10:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 51, 35, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 10:51:35'
2026-05-09 10:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 52, 7, 152271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17754, 'high': 1.17799, 'low': 1.17711, 'close': 1.17799, 'volume': 3.0} | asctime='2026-05-09 10:52:07'
2026-05-09 10:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 52, 7, 153192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17934, 'high': 1.17939, 'low': 1.17931, 'close': 1.17931, 'volume': 3.0} | asctime='2026-05-09 10:52:07'
2026-05-09 10:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 52, 7, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 10:52:07'
2026-05-09 10:54:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 54, 36, 100983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17795, 'high': 1.17795, 'low': 1.17795, 'close': 1.17795, 'volume': 1.0} | asctime='2026-05-09 10:54:36'
2026-05-09 10:54:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 54, 36, 102182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17927, 'high': 1.17927, 'low': 1.17927, 'close': 1.17927, 'volume': 1.0} | asctime='2026-05-09 10:54:36'
2026-05-09 10:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 54, 36, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 10:54:36'
2026-05-09 10:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 54, 43, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 10:54:43'
2026-05-09 10:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 54, 45, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 10:54:45'
2026-05-09 10:56:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 56, 32, 199771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17814, 'high': 1.17817, 'low': 1.17812, 'close': 1.17812, 'volume': 3.0} | asctime='2026-05-09 10:56:32'
2026-05-09 10:56:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 56, 32, 200479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17904, 'high': 1.17907, 'low': 1.17902, 'close': 1.17902, 'volume': 3.0} | asctime='2026-05-09 10:56:32'
2026-05-09 10:56:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 56, 32, 201019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17754, 'high': 1.17817, 'low': 1.17711, 'close': 1.17812, 'volume': 7.0} | asctime='2026-05-09 10:56:32'
2026-05-09 10:56:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 56, 32, 201390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17934, 'high': 1.17939, 'low': 1.17902, 'close': 1.17902, 'volume': 7.0} | asctime='2026-05-09 10:56:32'
2026-05-09 10:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 56, 32, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 10:56:32'
2026-05-09 10:57:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 57, 6, 198773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17809, 'close': 1.17809, 'volume': 1.0} | asctime='2026-05-09 10:57:06'
2026-05-09 10:57:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 57, 6, 200675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17899, 'low': 1.17899, 'close': 1.17899, 'volume': 1.0} | asctime='2026-05-09 10:57:06'
2026-05-09 10:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 57, 6, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 10:57:06'
2026-05-09 10:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 57, 14, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 10:57:14'
2026-05-09 10:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 57, 23, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 10:57:23'
2026-05-09 10:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 59, 3, 497706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17805, 'high': 1.17805, 'low': 1.17787, 'close': 1.17787, 'volume': 3.0} | asctime='2026-05-09 10:59:03'
2026-05-09 10:59:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 59, 3, 499194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17895, 'high': 1.1792, 'low': 1.17895, 'close': 1.17919, 'volume': 3.0} | asctime='2026-05-09 10:59:03'
2026-05-09 10:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 59, 3, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17892, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 10:59:03'
2026-05-09 10:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 59, 36, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 10:59:36'
2026-05-09 10:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 10, 59, 43, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 10:59:43'
2026-05-09 11:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 0, 2, 597696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17802, 'high': 1.17802, 'low': 1.17793, 'close': 1.17796, 'volume': 3.0} | asctime='2026-05-09 11:00:02'
2026-05-09 11:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 0, 2, 598392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17892, 'high': 1.17928, 'low': 1.17892, 'close': 1.17928, 'volume': 3.0} | asctime='2026-05-09 11:00:02'
2026-05-09 11:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 0, 2, 600234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17787, 'close': 1.17796, 'volume': 7.0} | asctime='2026-05-09 11:00:02'
2026-05-09 11:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 0, 2, 601539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17899, 'high': 1.17928, 'low': 1.17892, 'close': 1.17928, 'volume': 7.0} | asctime='2026-05-09 11:00:02'
2026-05-09 11:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 0, 2, 608892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17808, 'high': 1.17817, 'low': 1.17711, 'close': 1.17796, 'volume': 26.0} | asctime='2026-05-09 11:00:02'
2026-05-09 11:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 0, 2, 610358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17898, 'high': 1.17939, 'low': 1.17888, 'close': 1.17928, 'volume': 26.0} | asctime='2026-05-09 11:00:02'
2026-05-09 11:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 0, 2, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 11:00:02'
2026-05-09 11:01:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 1, 35, 445872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17807, 'high': 1.17807, 'low': 1.17807, 'close': 1.17807, 'volume': 1.0} | asctime='2026-05-09 11:01:35'
2026-05-09 11:01:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 1, 35, 447041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17897, 'high': 1.17897, 'low': 1.17897, 'close': 1.17897, 'volume': 1.0} | asctime='2026-05-09 11:01:35'
2026-05-09 11:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 1, 35, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 11:01:35'
2026-05-09 11:02:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 2, 11, 446354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17809, 'close': 1.17809, 'volume': 1.0} | asctime='2026-05-09 11:02:11'
2026-05-09 11:02:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 2, 11, 447057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17899, 'low': 1.17899, 'close': 1.17899, 'volume': 1.0} | asctime='2026-05-09 11:02:11'
2026-05-09 11:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 2, 11, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 11:02:11'
2026-05-09 11:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 2, 17, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 11:02:17'
2026-05-09 11:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 2, 41, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 11:02:41'
2026-05-09 11:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 2, 44, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 11:02:44'
2026-05-09 11:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 2, 44, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-09 11:02:44'
2026-05-09 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 2, 49, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 11:02:49'
2026-05-09 11:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 2, 49, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 11:02:49'
2026-05-09 11:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 2, 54, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 11:02:54'
2026-05-09 11:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 2, 59, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 11:02:59'
2026-05-09 11:03:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 3, 14, 45364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17805, 'high': 1.17805, 'low': 1.17761, 'close': 1.17786, 'volume': 9.0} | asctime='2026-05-09 11:03:14'
2026-05-09 11:03:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 3, 14, 46338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17895, 'high': 1.17942, 'low': 1.17895, 'close': 1.17942, 'volume': 9.0} | asctime='2026-05-09 11:03:14'
2026-05-09 11:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 3, 13, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 11:03:14'
2026-05-09 11:05:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 5, 17, 544400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.178, 'high': 1.178, 'low': 1.178, 'close': 1.178, 'volume': 1.0} | asctime='2026-05-09 11:05:17'
2026-05-09 11:05:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 5, 17, 545751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17932, 'high': 1.17932, 'low': 1.17932, 'close': 1.17932, 'volume': 1.0} | asctime='2026-05-09 11:05:17'
2026-05-09 11:05:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 5, 17, 546619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17807, 'high': 1.17809, 'low': 1.17761, 'close': 1.178, 'volume': 12.0} | asctime='2026-05-09 11:05:17'
2026-05-09 11:05:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 5, 17, 547890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17897, 'high': 1.17942, 'low': 1.17895, 'close': 1.17932, 'volume': 12.0} | asctime='2026-05-09 11:05:17'
2026-05-09 11:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 5, 17, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 11:05:17'
2026-05-09 11:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 5, 19, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 11:05:19'
2026-05-09 11:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 5, 24, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 11:05:24'
2026-05-09 11:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 5, 33, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 11:05:33'
2026-05-09 11:07:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 7, 49, 742997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17783, 'high': 1.17804, 'low': 1.1778, 'close': 1.17804, 'volume': 4.0} | asctime='2026-05-09 11:07:49'
2026-05-09 11:07:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 7, 49, 743970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17939, 'high': 1.17939, 'low': 1.17894, 'close': 1.17894, 'volume': 4.0} | asctime='2026-05-09 11:07:49'
2026-05-09 11:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 7, 49, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 11:07:49'
2026-05-09 11:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 7, 54, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 11:07:54'
2026-05-09 11:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 8, 3, 492810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17805, 'close': 1.17805, 'volume': 2.0} | asctime='2026-05-09 11:08:03'
2026-05-09 11:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 8, 3, 493840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17899, 'low': 1.17895, 'close': 1.17895, 'volume': 2.0} | asctime='2026-05-09 11:08:03'
2026-05-09 11:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 8, 3, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 11:08:03'
2026-05-09 11:09:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 9, 11, 542266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17807, 'high': 1.17807, 'low': 1.17807, 'close': 1.17807, 'volume': 1.0} | asctime='2026-05-09 11:09:11'
2026-05-09 11:09:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 9, 11, 542962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17897, 'high': 1.17897, 'low': 1.17897, 'close': 1.17897, 'volume': 1.0} | asctime='2026-05-09 11:09:11'
2026-05-09 11:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 9, 11, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 11:09:11'
2026-05-09 11:10:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 10, 10, 991582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17799, 'high': 1.17799, 'low': 1.17799, 'close': 1.17799, 'volume': 1.0} | asctime='2026-05-09 11:10:10'
2026-05-09 11:10:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 10, 10, 992462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17931, 'high': 1.17931, 'low': 1.17931, 'close': 1.17931, 'volume': 1.0} | asctime='2026-05-09 11:10:10'
2026-05-09 11:10:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 10, 10, 993886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17783, 'high': 1.17809, 'low': 1.1778, 'close': 1.17799, 'volume': 8.0} | asctime='2026-05-09 11:10:10'
2026-05-09 11:10:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 10, 10, 995279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17939, 'high': 1.17939, 'low': 1.17894, 'close': 1.17931, 'volume': 8.0} | asctime='2026-05-09 11:10:10'
2026-05-09 11:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 10, 10, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 11:10:10'
2026-05-09 11:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 10, 19, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-09 11:10:19'
2026-05-09 11:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 10, 27, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 11:10:27'
2026-05-09 11:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 10, 28, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-09 11:10:28'
2026-05-09 11:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 10, 29, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 11:10:29'
2026-05-09 11:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 10, 37, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 11:10:37'
2026-05-09 11:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 10, 40, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 11:10:40'
2026-05-09 11:11:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 11, 14, 190390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1777, 'high': 1.17822, 'low': 1.17759, 'close': 1.17822, 'volume': 7.0} | asctime='2026-05-09 11:11:14'
2026-05-09 11:11:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 11, 14, 191561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17926, 'high': 1.1794, 'low': 1.17904, 'close': 1.17912, 'volume': 7.0} | asctime='2026-05-09 11:11:14'
2026-05-09 11:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 11, 14, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 11:11:14'
2026-05-09 11:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 11, 17, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 11:11:17'
2026-05-09 11:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 13, 3, 689807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17788, 'high': 1.1779, 'low': 1.17788, 'close': 1.1779, 'volume': 2.0} | asctime='2026-05-09 11:13:03'
2026-05-09 11:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 13, 3, 690937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1792, 'high': 1.17922, 'low': 1.1792, 'close': 1.17922, 'volume': 2.0} | asctime='2026-05-09 11:13:03'
2026-05-09 11:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 13, 3, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 11:13:03'
2026-05-09 11:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 13, 10, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 11:13:10'
2026-05-09 11:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 13, 12, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 11:13:12'
2026-05-09 11:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 13, 13, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17957, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-09 11:13:13'
2026-05-09 11:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 13, 14, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-09 11:13:14'
2026-05-09 11:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 13, 21, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 11:13:21'
2026-05-09 11:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 13, 31, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-09 11:13:31'
2026-05-09 11:14:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 14, 7, 488604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17791, 'high': 1.17791, 'low': 1.17753, 'close': 1.17762, 'volume': 7.0} | asctime='2026-05-09 11:14:07'
2026-05-09 11:14:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 14, 7, 491486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17923, 'high': 1.17957, 'low': 1.17915, 'close': 1.17918, 'volume': 7.0} | asctime='2026-05-09 11:14:07'
2026-05-09 11:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 14, 7, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 11:14:07'
2026-05-09 11:15:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 15, 43, 187974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17777, 'high': 1.17777, 'low': 1.17777, 'close': 1.17777, 'volume': 1.0} | asctime='2026-05-09 11:15:43'
2026-05-09 11:15:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 15, 43, 189312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17909, 'high': 1.17909, 'low': 1.17909, 'close': 1.17909, 'volume': 1.0} | asctime='2026-05-09 11:15:43'
2026-05-09 11:15:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 15, 43, 189752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1777, 'high': 1.17822, 'low': 1.17753, 'close': 1.17777, 'volume': 17.0} | asctime='2026-05-09 11:15:43'
2026-05-09 11:15:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 15, 43, 190139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17926, 'high': 1.17957, 'low': 1.17904, 'close': 1.17909, 'volume': 17.0} | asctime='2026-05-09 11:15:43'
2026-05-09 11:15:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 15, 43, 190560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17807, 'high': 1.17822, 'low': 1.17753, 'close': 1.17777, 'volume': 37.0} | asctime='2026-05-09 11:15:43'
2026-05-09 11:15:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 15, 43, 191007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17897, 'high': 1.17957, 'low': 1.17894, 'close': 1.17909, 'volume': 37.0} | asctime='2026-05-09 11:15:43'
2026-05-09 11:15:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 15, 43, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 11:15:43'
2026-05-09 11:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 15, 44, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 11:15:44'
2026-05-09 11:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 15, 51, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 11:15:51'
2026-05-09 11:16:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 16, 35, 437849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17775, 'high': 1.17782, 'low': 1.17775, 'close': 1.17782, 'volume': 3.0} | asctime='2026-05-09 11:16:35'
2026-05-09 11:16:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 16, 35, 438589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17907, 'high': 1.17914, 'low': 1.17907, 'close': 1.17914, 'volume': 3.0} | asctime='2026-05-09 11:16:35'
2026-05-09 11:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 16, 35, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 11:16:35'
2026-05-09 11:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 16, 36, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 11:16:36'
2026-05-09 11:17:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 17, 54, 137281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17807, 'high': 1.17807, 'low': 1.17804, 'close': 1.17804, 'volume': 2.0} | asctime='2026-05-09 11:17:54'
2026-05-09 11:17:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 17, 54, 138106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17897, 'high': 1.17897, 'low': 1.17894, 'close': 1.17894, 'volume': 2.0} | asctime='2026-05-09 11:17:54'
2026-05-09 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 17, 54, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 11:17:54'
2026-05-09 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 17, 54, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 11:17:54'
2026-05-09 11:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 17, 54, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 11:17:54'
2026-05-09 11:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 17, 58, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 11:17:58'
2026-05-09 11:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 17, 59, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 11:17:59'
2026-05-09 11:18:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 18, 44, 436204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17814, 'high': 1.17814, 'low': 1.17778, 'close': 1.17812, 'volume': 5.0} | asctime='2026-05-09 11:18:44'
2026-05-09 11:18:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 18, 44, 437094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17904, 'high': 1.17934, 'low': 1.17902, 'close': 1.17902, 'volume': 5.0} | asctime='2026-05-09 11:18:44'
2026-05-09 11:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 18, 44, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 11:18:44'
2026-05-09 11:20:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 20, 25, 235360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17805, 'high': 1.17805, 'low': 1.17805, 'close': 1.17805, 'volume': 1.0} | asctime='2026-05-09 11:20:25'
2026-05-09 11:20:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 20, 25, 237500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17895, 'high': 1.17895, 'low': 1.17895, 'close': 1.17895, 'volume': 1.0} | asctime='2026-05-09 11:20:25'
2026-05-09 11:20:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 20, 25, 238388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17775, 'high': 1.17814, 'low': 1.17775, 'close': 1.17805, 'volume': 11.0} | asctime='2026-05-09 11:20:25'
2026-05-09 11:20:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 20, 25, 240098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17907, 'high': 1.17934, 'low': 1.17894, 'close': 1.17895, 'volume': 11.0} | asctime='2026-05-09 11:20:25'
2026-05-09 11:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 20, 25, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 11:20:25'
2026-05-09 11:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 20, 57, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 11:20:57'
2026-05-09 11:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 21, 1, 85054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17795, 'close': 1.17795, 'volume': 2.0} | asctime='2026-05-09 11:21:01'
2026-05-09 11:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 21, 1, 85876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17927, 'low': 1.17899, 'close': 1.17927, 'volume': 2.0} | asctime='2026-05-09 11:21:01'
2026-05-09 11:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 21, 1, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 11:21:01'
2026-05-09 11:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 21, 1, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17945, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 11:21:01'
2026-05-09 11:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 21, 1, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 11:21:01'
2026-05-09 11:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 21, 2, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 11:21:02'
2026-05-09 11:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 21, 11, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17816, 'volume': 0.0} | asctime='2026-05-09 11:21:11'
2026-05-09 11:22:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 22, 59, 533765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17799, 'high': 1.17816, 'low': 1.17785, 'close': 1.17816, 'volume': 5.0} | asctime='2026-05-09 11:22:59'
2026-05-09 11:22:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 22, 59, 534485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17931, 'high': 1.17945, 'low': 1.17906, 'close': 1.17906, 'volume': 5.0} | asctime='2026-05-09 11:22:59'
2026-05-09 11:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 22, 59, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 11:22:59'
2026-05-09 11:23:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 23, 11, 333206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17809, 'close': 1.17809, 'volume': 1.0} | asctime='2026-05-09 11:23:11'
2026-05-09 11:23:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 23, 11, 334875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17899, 'low': 1.17899, 'close': 1.17899, 'volume': 1.0} | asctime='2026-05-09 11:23:11'
2026-05-09 11:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 23, 11, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 11:23:11'
2026-05-09 11:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 23, 31, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17887, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 11:23:31'
2026-05-09 11:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 23, 32, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 11:23:32'
2026-05-09 11:24:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 24, 15, 483088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1778, 'high': 1.17805, 'low': 1.1778, 'close': 1.17805, 'volume': 3.0} | asctime='2026-05-09 11:24:15'
2026-05-09 11:24:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 24, 15, 484763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17912, 'high': 1.17912, 'low': 1.17887, 'close': 1.17895, 'volume': 3.0} | asctime='2026-05-09 11:24:15'
2026-05-09 11:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 24, 15, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 11:24:15'
2026-05-09 11:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 26, 1, 731464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17783, 'high': 1.17783, 'low': 1.17783, 'close': 1.17783, 'volume': 1.0} | asctime='2026-05-09 11:26:01'
2026-05-09 11:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 26, 1, 733145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17915, 'high': 1.17915, 'low': 1.17915, 'close': 1.17915, 'volume': 1.0} | asctime='2026-05-09 11:26:01'
2026-05-09 11:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 26, 1, 734193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17809, 'high': 1.17816, 'low': 1.1778, 'close': 1.17783, 'volume': 12.0} | asctime='2026-05-09 11:26:01'
2026-05-09 11:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 26, 1, 735123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17899, 'high': 1.17945, 'low': 1.17887, 'close': 1.17915, 'volume': 12.0} | asctime='2026-05-09 11:26:01'
2026-05-09 11:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 26, 1, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17888, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 11:26:01'
2026-05-09 11:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 26, 2, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 11:26:02'
2026-05-09 11:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 26, 40, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17713, 'volume': 0.0} | asctime='2026-05-09 11:26:40'
2026-05-09 11:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 26, 43, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 11:26:43'
2026-05-09 11:28:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 28, 19, 680684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17798, 'high': 1.17805, 'low': 1.17713, 'close': 1.17805, 'volume': 4.0} | asctime='2026-05-09 11:28:19'
2026-05-09 11:28:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 28, 19, 681594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17888, 'high': 1.17917, 'low': 1.17888, 'close': 1.17895, 'volume': 4.0} | asctime='2026-05-09 11:28:19'
2026-05-09 11:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 28, 19, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17889, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 11:28:19'
2026-05-09 11:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 28, 33, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 11:28:33'
2026-05-09 11:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 29, 5, 831143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17799, 'high': 1.17804, 'low': 1.17799, 'close': 1.17804, 'volume': 2.0} | asctime='2026-05-09 11:29:05'
2026-05-09 11:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 29, 5, 831937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17889, 'high': 1.17894, 'low': 1.17889, 'close': 1.17894, 'volume': 2.0} | asctime='2026-05-09 11:29:05'
2026-05-09 11:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 29, 5, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 11:29:05'
2026-05-09 11:29:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 29, 15, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 11:29:15'
2026-05-09 11:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 31, 3, 790842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17807, 'high': 1.17807, 'low': 1.17804, 'close': 1.17804, 'volume': 2.0} | asctime='2026-05-09 11:31:03'
2026-05-09 11:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 31, 3, 791702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17897, 'high': 1.17897, 'low': 1.17894, 'close': 1.17894, 'volume': 2.0} | asctime='2026-05-09 11:31:03'
2026-05-09 11:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 31, 3, 793463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17798, 'high': 1.17807, 'low': 1.17713, 'close': 1.17804, 'volume': 8.0} | asctime='2026-05-09 11:31:03'
2026-05-09 11:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 31, 3, 794834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17888, 'high': 1.17917, 'low': 1.17888, 'close': 1.17894, 'volume': 8.0} | asctime='2026-05-09 11:31:03'
2026-05-09 11:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 31, 3, 795942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17775, 'high': 1.17816, 'low': 1.17713, 'close': 1.17804, 'volume': 31.0} | asctime='2026-05-09 11:31:03'
2026-05-09 11:31:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 31, 3, 797578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17907, 'high': 1.17945, 'low': 1.17887, 'close': 1.17894, 'volume': 31.0} | asctime='2026-05-09 11:31:03'
2026-05-09 11:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 31, 3, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 11:31:03'
2026-05-09 11:33:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 33, 19, 477703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17807, 'high': 1.17807, 'low': 1.17807, 'close': 1.17807, 'volume': 1.0} | asctime='2026-05-09 11:33:19'
2026-05-09 11:33:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 33, 19, 478849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17897, 'high': 1.17897, 'low': 1.17897, 'close': 1.17897, 'volume': 1.0} | asctime='2026-05-09 11:33:19'
2026-05-09 11:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 33, 19, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17893, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 11:33:19'
2026-05-09 11:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 33, 36, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 11:33:36'
2026-05-09 11:34:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 34, 13, 477357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17803, 'high': 1.17807, 'low': 1.17803, 'close': 1.17807, 'volume': 2.0} | asctime='2026-05-09 11:34:13'
2026-05-09 11:34:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 34, 13, 478547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17893, 'high': 1.17897, 'low': 1.17893, 'close': 1.17897, 'volume': 2.0} | asctime='2026-05-09 11:34:13'
2026-05-09 11:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 34, 13, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 11:34:13'
2026-05-09 11:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 34, 57, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 11:34:57'
2026-05-09 11:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 34, 57, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 11:34:57'
2026-05-09 11:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 34, 58, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17946, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 11:34:58'
2026-05-09 11:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 35, 2, 976262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17811, 'high': 1.17811, 'low': 1.17766, 'close': 1.17766, 'volume': 4.0} | asctime='2026-05-09 11:35:02'
2026-05-09 11:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 35, 2, 977706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17901, 'high': 1.17946, 'low': 1.17901, 'close': 1.17946, 'volume': 4.0} | asctime='2026-05-09 11:35:02'
2026-05-09 11:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 35, 2, 978804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17807, 'high': 1.17811, 'low': 1.17766, 'close': 1.17766, 'volume': 7.0} | asctime='2026-05-09 11:35:02'
2026-05-09 11:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 35, 2, 979856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17897, 'high': 1.17946, 'low': 1.17893, 'close': 1.17946, 'volume': 7.0} | asctime='2026-05-09 11:35:02'
2026-05-09 11:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 35, 2, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 11:35:02'
2026-05-09 11:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 35, 8, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 11:35:08'
2026-05-09 11:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 35, 9, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 11:35:09'
2026-05-09 11:37:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 37, 27, 225265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1781, 'high': 1.1781, 'low': 1.17782, 'close': 1.17782, 'volume': 3.0} | asctime='2026-05-09 11:37:27'
2026-05-09 11:37:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 37, 27, 226360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.179, 'high': 1.17914, 'low': 1.17898, 'close': 1.17914, 'volume': 3.0} | asctime='2026-05-09 11:37:27'
2026-05-09 11:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 37, 27, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 11:37:27'
2026-05-09 11:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 37, 44, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 11:37:44'
2026-05-09 11:39:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 39, 41, 575050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17807, 'high': 1.17807, 'low': 1.17805, 'close': 1.17805, 'volume': 2.0} | asctime='2026-05-09 11:39:41'
2026-05-09 11:39:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 39, 41, 576332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17897, 'high': 1.17897, 'low': 1.17895, 'close': 1.17895, 'volume': 2.0} | asctime='2026-05-09 11:39:41'
2026-05-09 11:39:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 39, 41, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 11:39:41'
2026-05-09 11:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 39, 57, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 11:39:57'
2026-05-09 11:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 40, 3, 523578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17806, 'high': 1.17806, 'low': 1.17805, 'close': 1.17805, 'volume': 2.0} | asctime='2026-05-09 11:40:03'
2026-05-09 11:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 40, 3, 524331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17896, 'high': 1.17896, 'low': 1.17895, 'close': 1.17895, 'volume': 2.0} | asctime='2026-05-09 11:40:03'
2026-05-09 11:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 40, 3, 524806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1781, 'high': 1.1781, 'low': 1.17782, 'close': 1.17805, 'volume': 7.0} | asctime='2026-05-09 11:40:03'
2026-05-09 11:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 40, 3, 525281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.179, 'high': 1.17914, 'low': 1.17895, 'close': 1.17895, 'volume': 7.0} | asctime='2026-05-09 11:40:03'
2026-05-09 11:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 40, 3, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 11:40:03'
2026-05-09 11:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 40, 8, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 11:40:08'
2026-05-09 11:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 40, 17, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 11:40:17'
2026-05-09 11:41:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 41, 14, 423344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17788, 'close': 1.17806, 'volume': 3.0} | asctime='2026-05-09 11:41:14'
2026-05-09 11:41:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 41, 14, 424417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.1792, 'low': 1.17896, 'close': 1.17896, 'volume': 3.0} | asctime='2026-05-09 11:41:14'
2026-05-09 11:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 41, 14, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 11:41:14'
2026-05-09 11:42:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 42, 27, 122179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17811, 'high': 1.17811, 'low': 1.17811, 'close': 1.17811, 'volume': 1.0} | asctime='2026-05-09 11:42:27'
2026-05-09 11:42:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 42, 27, 123417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17901, 'high': 1.17901, 'low': 1.17901, 'close': 1.17901, 'volume': 1.0} | asctime='2026-05-09 11:42:27'
2026-05-09 11:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 42, 27, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 11:42:27'
2026-05-09 11:42:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 42, 35, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 11:42:35'
2026-05-09 11:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 42, 38, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 11:42:38'
2026-05-09 11:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 42, 44, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 11:42:44'
2026-05-09 11:44:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 44, 53, 771869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.1781, 'low': 1.17807, 'close': 1.17807, 'volume': 4.0} | asctime='2026-05-09 11:44:53'
2026-05-09 11:44:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 44, 53, 772637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.179, 'low': 1.17897, 'close': 1.17897, 'volume': 4.0} | asctime='2026-05-09 11:44:53'
2026-05-09 11:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 44, 53, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 11:44:53'
2026-05-09 11:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 44, 57, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17893, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 11:44:57'
2026-05-09 11:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 44, 59, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 11:44:59'
2026-05-09 11:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 44, 59, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 11:44:59'
2026-05-09 11:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 45, 6, 172367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17808, 'high': 1.17808, 'low': 1.17782, 'close': 1.17782, 'volume': 4.0} | asctime='2026-05-09 11:45:06'
2026-05-09 11:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 45, 6, 173412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17898, 'high': 1.17938, 'low': 1.17893, 'close': 1.17938, 'volume': 4.0} | asctime='2026-05-09 11:45:06'
2026-05-09 11:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 45, 6, 174874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17809, 'high': 1.17811, 'low': 1.17782, 'close': 1.17782, 'volume': 12.0} | asctime='2026-05-09 11:45:06'
2026-05-09 11:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 45, 6, 175426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17899, 'high': 1.17938, 'low': 1.17893, 'close': 1.17938, 'volume': 12.0} | asctime='2026-05-09 11:45:06'
2026-05-09 11:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 45, 6, 176069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17807, 'high': 1.17811, 'low': 1.17766, 'close': 1.17782, 'volume': 26.0} | asctime='2026-05-09 11:45:06'
2026-05-09 11:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 45, 6, 176460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17897, 'high': 1.17946, 'low': 1.17893, 'close': 1.17938, 'volume': 26.0} | asctime='2026-05-09 11:45:06'
2026-05-09 11:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 45, 6, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 11:45:06'
2026-05-09 11:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 45, 35, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 11:45:35'
2026-05-09 11:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 45, 48, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17949, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 11:45:48'
2026-05-09 11:46:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 46, 48, 219563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17785, 'high': 1.17793, 'low': 1.17785, 'close': 1.17793, 'volume': 3.0} | asctime='2026-05-09 11:46:48'
2026-05-09 11:46:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 46, 48, 220804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17941, 'high': 1.17949, 'low': 1.17924, 'close': 1.17949, 'volume': 3.0} | asctime='2026-05-09 11:46:48'
2026-05-09 11:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 46, 48, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 11:46:48'
2026-05-09 11:47:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 47, 29, 318719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17789, 'high': 1.17789, 'low': 1.17789, 'close': 1.17789, 'volume': 1.0} | asctime='2026-05-09 11:47:29'
2026-05-09 11:47:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 47, 29, 319420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17921, 'high': 1.17921, 'low': 1.17921, 'close': 1.17921, 'volume': 1.0} | asctime='2026-05-09 11:47:29'
2026-05-09 11:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 47, 29, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 11:47:29'
2026-05-09 11:48:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 48, 18, 218351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17809, 'close': 1.17809, 'volume': 1.0} | asctime='2026-05-09 11:48:18'
2026-05-09 11:48:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 48, 18, 219074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17899, 'low': 1.17899, 'close': 1.17899, 'volume': 1.0} | asctime='2026-05-09 11:48:18'
2026-05-09 11:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 48, 18, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 11:48:18'
2026-05-09 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 48, 27, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 11:48:27'
2026-05-09 11:49:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 49, 21, 517996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17796, 'high': 1.17814, 'low': 1.17796, 'close': 1.17814, 'volume': 2.0} | asctime='2026-05-09 11:49:21'
2026-05-09 11:49:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 49, 21, 519718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17928, 'high': 1.17928, 'low': 1.17904, 'close': 1.17904, 'volume': 2.0} | asctime='2026-05-09 11:49:21'
2026-05-09 11:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 49, 21, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17819, 'volume': 0.0} | asctime='2026-05-09 11:49:21'
2026-05-09 11:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 49, 52, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1807, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 11:49:52'
2026-05-09 11:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 49, 56, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 11:49:56'
2026-05-09 11:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 49, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 11:49:57'
2026-05-09 11:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 49, 58, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 11:49:58'
2026-05-09 11:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 49, 58, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 11:49:58'
2026-05-09 11:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 50, 9, 417492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17819, 'high': 1.17819, 'low': 1.17767, 'close': 1.1777, 'volume': 6.0} | asctime='2026-05-09 11:50:09'
2026-05-09 11:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 50, 9, 419413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17909, 'high': 1.1807, 'low': 1.17909, 'close': 1.17926, 'volume': 6.0} | asctime='2026-05-09 11:50:09'
2026-05-09 11:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 50, 9, 420427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17785, 'high': 1.17819, 'low': 1.17767, 'close': 1.1777, 'volume': 13.0} | asctime='2026-05-09 11:50:09'
2026-05-09 11:50:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 50, 9, 421195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17941, 'high': 1.1807, 'low': 1.17899, 'close': 1.17926, 'volume': 13.0} | asctime='2026-05-09 11:50:09'
2026-05-09 11:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 50, 9, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 11:50:09'
2026-05-09 11:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 50, 12, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 11:50:12'
2026-05-09 11:50:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 50, 19, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 11:50:19'
2026-05-09 11:52:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 52, 27, 216581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17772, 'high': 1.17787, 'low': 1.17772, 'close': 1.17782, 'volume': 3.0} | asctime='2026-05-09 11:52:27'
2026-05-09 11:52:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 52, 27, 217328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17928, 'high': 1.17928, 'low': 1.17914, 'close': 1.17914, 'volume': 3.0} | asctime='2026-05-09 11:52:27'
2026-05-09 11:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 52, 27, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 11:52:27'
2026-05-09 11:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 52, 27, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 11:52:27'
2026-05-09 11:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 52, 29, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 11:52:29'
2026-05-09 11:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 52, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 11:52:42'
2026-05-09 11:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 52, 44, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 11:52:44'
2026-05-09 11:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 54, 5, 515103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17774, 'high': 1.17809, 'low': 1.17767, 'close': 1.17809, 'volume': 5.0} | asctime='2026-05-09 11:54:05'
2026-05-09 11:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 54, 5, 515839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17906, 'high': 1.17929, 'low': 1.17899, 'close': 1.17899, 'volume': 5.0} | asctime='2026-05-09 11:54:05'
2026-05-09 11:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 54, 5, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 11:54:05'
2026-05-09 11:55:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 55, 13, 314153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17805, 'high': 1.17805, 'low': 1.17805, 'close': 1.17805, 'volume': 1.0} | asctime='2026-05-09 11:55:13'
2026-05-09 11:55:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 55, 13, 315997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17895, 'high': 1.17895, 'low': 1.17895, 'close': 1.17895, 'volume': 1.0} | asctime='2026-05-09 11:55:13'
2026-05-09 11:55:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 55, 13, 317042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17772, 'high': 1.17809, 'low': 1.17767, 'close': 1.17805, 'volume': 9.0} | asctime='2026-05-09 11:55:13'
2026-05-09 11:55:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 55, 13, 317554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17928, 'high': 1.17929, 'low': 1.17895, 'close': 1.17895, 'volume': 9.0} | asctime='2026-05-09 11:55:13'
2026-05-09 11:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 55, 13, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 11:55:13'
2026-05-09 11:56:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 56, 26, 314102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17788, 'high': 1.17788, 'low': 1.17788, 'close': 1.17788, 'volume': 1.0} | asctime='2026-05-09 11:56:26'
2026-05-09 11:56:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 56, 26, 314914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1792, 'high': 1.1792, 'low': 1.1792, 'close': 1.1792, 'volume': 1.0} | asctime='2026-05-09 11:56:26'
2026-05-09 11:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 56, 26, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 11:56:26'
2026-05-09 11:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 56, 55, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 11:56:55'
2026-05-09 11:57:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 57, 32, 213185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1779, 'high': 1.1779, 'low': 1.17786, 'close': 1.17786, 'volume': 2.0} | asctime='2026-05-09 11:57:32'
2026-05-09 11:57:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 57, 32, 214258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17922, 'high': 1.17942, 'low': 1.17922, 'close': 1.17942, 'volume': 2.0} | asctime='2026-05-09 11:57:32'
2026-05-09 11:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 57, 32, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 11:57:32'
2026-05-09 11:58:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 58, 9, 813238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17777, 'high': 1.17777, 'low': 1.17777, 'close': 1.17777, 'volume': 1.0} | asctime='2026-05-09 11:58:09'
2026-05-09 11:58:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 58, 9, 814185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17933, 'high': 1.17933, 'low': 1.17933, 'close': 1.17933, 'volume': 1.0} | asctime='2026-05-09 11:58:09'
2026-05-09 11:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 58, 9, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-09 11:58:09'
2026-05-09 11:59:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 59, 26, 161932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1776, 'high': 1.1776, 'low': 1.1776, 'close': 1.1776, 'volume': 1.0} | asctime='2026-05-09 11:59:26'
2026-05-09 11:59:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 59, 26, 163391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1794, 'high': 1.1794, 'low': 1.1794, 'close': 1.1794, 'volume': 1.0} | asctime='2026-05-09 11:59:26'
2026-05-09 11:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 59, 26, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 11:59:26'
2026-05-09 11:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 59, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 11:59:38'
2026-05-09 11:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 59, 44, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 11:59:44'
2026-05-09 11:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 59, 57, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 11:59:57'
2026-05-09 11:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 11, 59, 58, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 11:59:58'
2026-05-09 12:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 0, 7, 511782, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17769, 'high': 1.17794, 'low': 1.17769, 'close': 1.17769, 'volume': 5.0} | asctime='2026-05-09 12:00:07'
2026-05-09 12:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 0, 7, 513421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17925, 'high': 1.17934, 'low': 1.17911, 'close': 1.17925, 'volume': 5.0} | asctime='2026-05-09 12:00:07'
2026-05-09 12:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 0, 7, 514983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17788, 'high': 1.17794, 'low': 1.1776, 'close': 1.17769, 'volume': 10.0} | asctime='2026-05-09 12:00:07'
2026-05-09 12:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 0, 7, 516174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1792, 'high': 1.17942, 'low': 1.17911, 'close': 1.17925, 'volume': 10.0} | asctime='2026-05-09 12:00:07'
2026-05-09 12:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 0, 7, 517372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17785, 'high': 1.17819, 'low': 1.1776, 'close': 1.17769, 'volume': 32.0} | asctime='2026-05-09 12:00:07'
2026-05-09 12:00:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 0, 7, 518389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17941, 'high': 1.1807, 'low': 1.17895, 'close': 1.17925, 'volume': 32.0} | asctime='2026-05-09 12:00:07'
2026-05-09 12:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 0, 7, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-09 12:00:07'
2026-05-09 12:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 0, 19, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 12:00:19'
2026-05-09 12:01:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 1, 47, 961194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17764, 'high': 1.17769, 'low': 1.17764, 'close': 1.17769, 'volume': 2.0} | asctime='2026-05-09 12:01:47'
2026-05-09 12:01:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 1, 47, 963279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1792, 'high': 1.1792, 'low': 1.17901, 'close': 1.17901, 'volume': 2.0} | asctime='2026-05-09 12:01:47'
2026-05-09 12:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 1, 47, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 12:01:47'
2026-05-09 12:02:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 2, 27, 310579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17775, 'high': 1.17775, 'low': 1.17775, 'close': 1.17775, 'volume': 1.0} | asctime='2026-05-09 12:02:27'
2026-05-09 12:02:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 2, 27, 311415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17907, 'high': 1.17907, 'low': 1.17907, 'close': 1.17907, 'volume': 1.0} | asctime='2026-05-09 12:02:27'
2026-05-09 12:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 2, 27, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 12:02:27'
2026-05-09 12:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 2, 28, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 12:02:28'
2026-05-09 12:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 2, 37, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 12:02:37'
2026-05-09 12:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 2, 44, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 12:02:44'
2026-05-09 12:04:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 4, 20, 8906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17778, 'high': 1.17786, 'low': 1.17778, 'close': 1.17786, 'volume': 4.0} | asctime='2026-05-09 12:04:20'
2026-05-09 12:04:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 4, 20, 9996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1791, 'high': 1.17942, 'low': 1.1791, 'close': 1.17942, 'volume': 4.0} | asctime='2026-05-09 12:04:20'
2026-05-09 12:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 4, 19, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 12:04:20'
2026-05-09 12:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 4, 29, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 12:04:29'
2026-05-09 12:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 4, 58, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 12:04:58'
2026-05-09 12:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 4, 58, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 12:04:58'
2026-05-09 12:05:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 5, 14, 508809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17803, 'high': 1.17811, 'low': 1.17789, 'close': 1.17789, 'volume': 4.0} | asctime='2026-05-09 12:05:14'
2026-05-09 12:05:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 5, 14, 509742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17935, 'high': 1.17935, 'low': 1.17894, 'close': 1.17921, 'volume': 4.0} | asctime='2026-05-09 12:05:14'
2026-05-09 12:05:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 5, 14, 511207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17764, 'high': 1.17811, 'low': 1.17764, 'close': 1.17789, 'volume': 11.0} | asctime='2026-05-09 12:05:14'
2026-05-09 12:05:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 5, 14, 512453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1792, 'high': 1.17942, 'low': 1.17894, 'close': 1.17921, 'volume': 11.0} | asctime='2026-05-09 12:05:14'
2026-05-09 12:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 5, 14, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 12:05:14'
2026-05-09 12:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 5, 27, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 12:05:27'
2026-05-09 12:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 5, 29, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 12:05:29'
2026-05-09 12:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 5, 37, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 12:05:37'
2026-05-09 12:06:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 6, 17, 207733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17811, 'high': 1.17811, 'low': 1.17796, 'close': 1.17796, 'volume': 4.0} | asctime='2026-05-09 12:06:17'
2026-05-09 12:06:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 6, 17, 209101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17901, 'high': 1.17928, 'low': 1.17897, 'close': 1.17928, 'volume': 4.0} | asctime='2026-05-09 12:06:17'
2026-05-09 12:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 6, 17, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 12:06:17'
2026-05-09 12:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 6, 25, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.1782, 'volume': 0.0} | asctime='2026-05-09 12:06:25'
2026-05-09 12:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 6, 39, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 12:06:39'
2026-05-09 12:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 6, 49, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 12:06:49'
2026-05-09 12:07:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 7, 20, 757717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17803, 'high': 1.1782, 'low': 1.17793, 'close': 1.17808, 'volume': 4.0} | asctime='2026-05-09 12:07:20'
2026-05-09 12:07:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 7, 20, 758694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17935, 'high': 1.17935, 'low': 1.17898, 'close': 1.17898, 'volume': 4.0} | asctime='2026-05-09 12:07:20'
2026-05-09 12:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 7, 20, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 12:07:20'
2026-05-09 12:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 7, 50, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 12:07:50'
2026-05-09 12:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 7, 59, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 12:07:59'
2026-05-09 12:08:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 8, 20, 206938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17777, 'high': 1.17779, 'low': 1.17777, 'close': 1.17777, 'volume': 3.0} | asctime='2026-05-09 12:08:20'
2026-05-09 12:08:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 8, 20, 207816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17909, 'high': 1.17935, 'low': 1.17909, 'close': 1.17933, 'volume': 3.0} | asctime='2026-05-09 12:08:20'
2026-05-09 12:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 8, 20, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 12:08:20'
2026-05-09 12:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 8, 29, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 12:08:29'
2026-05-09 12:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 8, 44, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17888, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 12:08:44'
2026-05-09 12:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 9, 1, 806419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1778, 'high': 1.17798, 'low': 1.1778, 'close': 1.17798, 'volume': 3.0} | asctime='2026-05-09 12:09:01'
2026-05-09 12:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 9, 1, 807505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17936, 'high': 1.17936, 'low': 1.17888, 'close': 1.17888, 'volume': 3.0} | asctime='2026-05-09 12:09:01'
2026-05-09 12:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 9, 1, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17882, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 12:09:01'
2026-05-09 12:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 9, 2, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 12:09:02'
2026-05-09 12:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 9, 11, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 12:09:11'
2026-05-09 12:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 9, 24, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 12:09:25'
2026-05-09 12:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 9, 26, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 12:09:26'
2026-05-09 12:11:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 11, 29, 505474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17792, 'high': 1.17809, 'low': 1.17771, 'close': 1.17783, 'volume': 5.0} | asctime='2026-05-09 12:11:29'
2026-05-09 12:11:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 11, 29, 506163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17882, 'high': 1.17928, 'low': 1.17882, 'close': 1.17915, 'volume': 5.0} | asctime='2026-05-09 12:11:29'
2026-05-09 12:11:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 11, 29, 506712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17811, 'high': 1.1782, 'low': 1.17771, 'close': 1.17783, 'volume': 19.0} | asctime='2026-05-09 12:11:29'
2026-05-09 12:11:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 11, 29, 507136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17901, 'high': 1.17936, 'low': 1.17882, 'close': 1.17915, 'volume': 19.0} | asctime='2026-05-09 12:11:29'
2026-05-09 12:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 11, 29, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 12:11:29'
2026-05-09 12:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 11, 31, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 12:11:31'
2026-05-09 12:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 11, 35, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 12:11:35'
2026-05-09 12:13:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 13, 59, 453946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17783, 'high': 1.17811, 'low': 1.17783, 'close': 1.17809, 'volume': 3.0} | asctime='2026-05-09 12:13:59'
2026-05-09 12:13:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 13, 59, 454811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17915, 'high': 1.17915, 'low': 1.17899, 'close': 1.17899, 'volume': 3.0} | asctime='2026-05-09 12:13:59'
2026-05-09 12:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 13, 59, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 12:13:59'
2026-05-09 12:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 14, 1, 204035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17787, 'high': 1.17787, 'low': 1.17787, 'close': 1.17787, 'volume': 1.0} | asctime='2026-05-09 12:14:01'
2026-05-09 12:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 14, 1, 207873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17919, 'high': 1.17919, 'low': 1.17919, 'close': 1.17919, 'volume': 1.0} | asctime='2026-05-09 12:14:01'
2026-05-09 12:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 14, 1, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17815, 'volume': 0.0} | asctime='2026-05-09 12:14:01'
2026-05-09 12:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 14, 6, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 12:14:06'
2026-05-09 12:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 16, 5, 452321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17815, 'high': 1.17815, 'low': 1.17809, 'close': 1.17809, 'volume': 2.0} | asctime='2026-05-09 12:16:05'
2026-05-09 12:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 16, 5, 455140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17905, 'high': 1.17905, 'low': 1.17899, 'close': 1.17899, 'volume': 2.0} | asctime='2026-05-09 12:16:05'
2026-05-09 12:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 16, 5, 459928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17783, 'high': 1.17815, 'low': 1.17783, 'close': 1.17809, 'volume': 6.0} | asctime='2026-05-09 12:16:05'
2026-05-09 12:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 16, 5, 460483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17915, 'high': 1.17919, 'low': 1.17899, 'close': 1.17899, 'volume': 6.0} | asctime='2026-05-09 12:16:05'
2026-05-09 12:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 16, 5, 461405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17764, 'high': 1.1782, 'low': 1.17764, 'close': 1.17809, 'volume': 36.0} | asctime='2026-05-09 12:16:05'
2026-05-09 12:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 16, 5, 462306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1792, 'high': 1.17942, 'low': 1.17882, 'close': 1.17899, 'volume': 36.0} | asctime='2026-05-09 12:16:05'
2026-05-09 12:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 16, 5, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 12:16:05'
2026-05-09 12:17:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 17, 45, 901724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17778, 'high': 1.17778, 'low': 1.17778, 'close': 1.17778, 'volume': 1.0} | asctime='2026-05-09 12:17:45'
2026-05-09 12:17:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 17, 45, 903450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1791, 'high': 1.1791, 'low': 1.1791, 'close': 1.1791, 'volume': 1.0} | asctime='2026-05-09 12:17:45'
2026-05-09 12:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 17, 45, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 12:17:45'
2026-05-09 12:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 17, 46, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 12:17:46'
2026-05-09 12:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 17, 52, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17713, 'volume': 0.0} | asctime='2026-05-09 12:17:52'
2026-05-09 12:19:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 19, 44, 350417, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17769, 'high': 1.17776, 'low': 1.17713, 'close': 1.17713, 'volume': 3.0} | asctime='2026-05-09 12:19:44'
2026-05-09 12:19:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 19, 44, 351240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17925, 'high': 1.17932, 'low': 1.17917, 'close': 1.17917, 'volume': 3.0} | asctime='2026-05-09 12:19:44'
2026-05-09 12:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 19, 44, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 12:19:44'
2026-05-09 12:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 19, 51, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1797, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-09 12:19:51'
2026-05-09 12:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 19, 52, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17976, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-09 12:19:52'
2026-05-09 12:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 19, 58, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17978, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 12:19:58'
2026-05-09 12:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 19, 58, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 12:19:58'
2026-05-09 12:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 19, 59, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 12:19:59'
2026-05-09 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 20, 0, 451070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17772, 'high': 1.17792, 'low': 1.17742, 'close': 1.17792, 'volume': 6.0} | asctime='2026-05-09 12:20:00'
2026-05-09 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 20, 0, 452037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17928, 'high': 1.17978, 'low': 1.17924, 'close': 1.17924, 'volume': 6.0} | asctime='2026-05-09 12:20:00'
2026-05-09 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 20, 0, 453235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17778, 'high': 1.17792, 'low': 1.17713, 'close': 1.17792, 'volume': 10.0} | asctime='2026-05-09 12:20:00'
2026-05-09 12:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 20, 0, 453806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1791, 'high': 1.17978, 'low': 1.1791, 'close': 1.17924, 'volume': 10.0} | asctime='2026-05-09 12:20:00'
2026-05-09 12:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 20, 0, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17821, 'volume': 0.0} | asctime='2026-05-09 12:20:00'
2026-05-09 12:21:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 21, 38, 149568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17821, 'high': 1.17821, 'low': 1.17821, 'close': 1.17821, 'volume': 1.0} | asctime='2026-05-09 12:21:38'
2026-05-09 12:21:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 21, 38, 150518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17911, 'high': 1.17911, 'low': 1.17911, 'close': 1.17911, 'volume': 1.0} | asctime='2026-05-09 12:21:38'
2026-05-09 12:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 21, 38, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 12:21:38'
2026-05-09 12:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 21, 41, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 12:21:41'
2026-05-09 12:22:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 22, 6, 98377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17785, 'high': 1.17787, 'low': 1.17785, 'close': 1.17787, 'volume': 2.0} | asctime='2026-05-09 12:22:06'
2026-05-09 12:22:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 22, 6, 99181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17917, 'high': 1.17943, 'low': 1.17917, 'close': 1.17943, 'volume': 2.0} | asctime='2026-05-09 12:22:06'
2026-05-09 12:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 22, 6, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17973, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-09 12:22:06'
2026-05-09 12:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 22, 51, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.17738, 'volume': 0.0} | asctime='2026-05-09 12:22:51'
2026-05-09 12:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 22, 52, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 12:22:52'
2026-05-09 12:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 22, 57, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17958, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 12:22:57'
2026-05-09 12:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 22, 58, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17957, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 12:22:58'
2026-05-09 12:23:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 23, 7, 397765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17745, 'high': 1.17783, 'low': 1.17738, 'close': 1.17777, 'volume': 5.0} | asctime='2026-05-09 12:23:07'
2026-05-09 12:23:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 23, 7, 398718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17973, 'high': 1.17973, 'low': 1.17939, 'close': 1.17957, 'volume': 5.0} | asctime='2026-05-09 12:23:07'
2026-05-09 12:23:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 23, 7, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 12:23:07'
2026-05-09 12:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 23, 32, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 12:23:32'
2026-05-09 12:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 23, 32, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 12:23:32'
2026-05-09 12:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 23, 41, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 12:23:41'
2026-05-09 12:24:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 24, 20, 47811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17791, 'high': 1.17791, 'low': 1.17771, 'close': 1.17775, 'volume': 4.0} | asctime='2026-05-09 12:24:20'
2026-05-09 12:24:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 24, 20, 48833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17947, 'high': 1.17947, 'low': 1.17907, 'close': 1.17907, 'volume': 4.0} | asctime='2026-05-09 12:24:20'
2026-05-09 12:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 24, 20, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 12:24:20'
2026-05-09 12:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 24, 29, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 12:24:29'
2026-05-09 12:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 25, 4, 496684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17776, 'high': 1.17777, 'low': 1.17776, 'close': 1.17777, 'volume': 2.0} | asctime='2026-05-09 12:25:04'
2026-05-09 12:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 25, 4, 497423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17932, 'high': 1.17932, 'low': 1.17909, 'close': 1.17909, 'volume': 2.0} | asctime='2026-05-09 12:25:04'
2026-05-09 12:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 25, 4, 499080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17821, 'high': 1.17821, 'low': 1.17738, 'close': 1.17777, 'volume': 14.0} | asctime='2026-05-09 12:25:04'
2026-05-09 12:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 25, 4, 499694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17911, 'high': 1.17973, 'low': 1.17907, 'close': 1.17909, 'volume': 14.0} | asctime='2026-05-09 12:25:04'
2026-05-09 12:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 25, 4, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 12:25:04'
2026-05-09 12:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 25, 14, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17826, 'volume': 0.0} | asctime='2026-05-09 12:25:14'
2026-05-09 12:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 25, 27, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 12:25:27'
2026-05-09 12:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 25, 38, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 12:25:38'
2026-05-09 12:25:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 25, 49, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 12:25:49'
2026-05-09 12:26:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 26, 8, 146655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1779, 'high': 1.17826, 'low': 1.17786, 'close': 1.17786, 'volume': 5.0} | asctime='2026-05-09 12:26:08'
2026-05-09 12:26:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 26, 8, 148525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17922, 'high': 1.17927, 'low': 1.17916, 'close': 1.17918, 'volume': 5.0} | asctime='2026-05-09 12:26:08'
2026-05-09 12:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 26, 8, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17891, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 12:26:08'
2026-05-09 12:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 26, 15, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17893, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 12:26:15'
2026-05-09 12:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 26, 54, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 12:26:54'
2026-05-09 12:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 26, 56, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 12:26:56'
2026-05-09 12:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 26, 59, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 12:26:59'
2026-05-09 12:27:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 27, 15, 195164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17801, 'high': 1.17807, 'low': 1.17773, 'close': 1.17773, 'volume': 5.0} | asctime='2026-05-09 12:27:15'
2026-05-09 12:27:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 27, 15, 196064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17891, 'high': 1.17929, 'low': 1.17891, 'close': 1.17929, 'volume': 5.0} | asctime='2026-05-09 12:27:15'
2026-05-09 12:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 27, 15, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 12:27:15'
2026-05-09 12:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 27, 15, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 12:27:15'
2026-05-09 12:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 27, 25, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 12:27:25'
2026-05-09 12:27:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 27, 34, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 12:27:34'
2026-05-09 12:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 27, 39, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 12:27:39'
2026-05-09 12:28:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 28, 38, 95600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17794, 'high': 1.17794, 'low': 1.17768, 'close': 1.17784, 'volume': 5.0} | asctime='2026-05-09 12:28:38'
2026-05-09 12:28:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 28, 38, 98621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17926, 'high': 1.17926, 'low': 1.17915, 'close': 1.17916, 'volume': 5.0} | asctime='2026-05-09 12:28:38'
2026-05-09 12:28:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 28, 38, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 12:28:38'
2026-05-09 12:29:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 29, 25, 294401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17809, 'close': 1.17809, 'volume': 1.0} | asctime='2026-05-09 12:29:25'
2026-05-09 12:29:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 29, 25, 295334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17899, 'low': 1.17899, 'close': 1.17899, 'volume': 1.0} | asctime='2026-05-09 12:29:25'
2026-05-09 12:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 29, 25, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 12:29:25'
2026-05-09 12:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 29, 47, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 12:29:47'
2026-05-09 12:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 29, 57, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 12:29:57'
2026-05-09 12:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 29, 58, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 12:29:58'
2026-05-09 12:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 29, 58, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 12:29:58'
2026-05-09 12:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 30, 1, 44361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17811, 'high': 1.17812, 'low': 1.17781, 'close': 1.17782, 'volume': 5.0} | asctime='2026-05-09 12:30:01'
2026-05-09 12:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 30, 1, 45183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17901, 'high': 1.17938, 'low': 1.17901, 'close': 1.17938, 'volume': 5.0} | asctime='2026-05-09 12:30:01'
2026-05-09 12:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 30, 1, 45641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1779, 'high': 1.17826, 'low': 1.17768, 'close': 1.17782, 'volume': 21.0} | asctime='2026-05-09 12:30:01'
2026-05-09 12:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 30, 1, 46045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17922, 'high': 1.17938, 'low': 1.17891, 'close': 1.17938, 'volume': 21.0} | asctime='2026-05-09 12:30:01'
2026-05-09 12:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 30, 1, 46450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17778, 'high': 1.17826, 'low': 1.17713, 'close': 1.17782, 'volume': 45.0} | asctime='2026-05-09 12:30:01'
2026-05-09 12:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 30, 1, 46854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1791, 'high': 1.17978, 'low': 1.17891, 'close': 1.17938, 'volume': 45.0} | asctime='2026-05-09 12:30:01'
2026-05-09 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 30, 1, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 12:30:01'
2026-05-09 12:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 30, 6, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.1782, 'volume': 0.0} | asctime='2026-05-09 12:30:06'
2026-05-09 12:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 30, 9, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17816, 'volume': 0.0} | asctime='2026-05-09 12:30:09'
2026-05-09 12:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 30, 40, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 12:30:40'
2026-05-09 12:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 30, 44, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 12:30:44'
2026-05-09 12:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 30, 52, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 12:30:52'
2026-05-09 12:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 31, 5, 443561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17795, 'high': 1.1782, 'low': 1.17778, 'close': 1.17778, 'volume': 6.0} | asctime='2026-05-09 12:31:05'
2026-05-09 12:31:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 31, 5, 444273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17927, 'high': 1.17927, 'low': 1.17897, 'close': 1.1791, 'volume': 6.0} | asctime='2026-05-09 12:31:05'
2026-05-09 12:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 31, 5, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17883, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 12:31:05'
2026-05-09 12:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 31, 30, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 12:31:30'
2026-05-09 12:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 31, 31, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-09 12:31:31'
2026-05-09 12:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 31, 50, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 12:31:50'
2026-05-09 12:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 31, 59, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 12:31:59'
2026-05-09 12:32:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 32, 19, 442451, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17793, 'high': 1.17809, 'low': 1.17744, 'close': 1.17809, 'volume': 5.0} | asctime='2026-05-09 12:32:19'
2026-05-09 12:32:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 32, 19, 443189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17883, 'high': 1.17948, 'low': 1.17883, 'close': 1.17899, 'volume': 5.0} | asctime='2026-05-09 12:32:19'
2026-05-09 12:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 32, 19, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 12:32:19'
2026-05-09 12:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 32, 31, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 12:32:31'
2026-05-09 12:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 33, 2, 142928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17782, 'high': 1.17782, 'low': 1.1777, 'close': 1.1777, 'volume': 2.0} | asctime='2026-05-09 12:33:02'
2026-05-09 12:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 33, 2, 143905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17914, 'high': 1.17926, 'low': 1.17914, 'close': 1.17926, 'volume': 2.0} | asctime='2026-05-09 12:33:02'
2026-05-09 12:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 33, 2, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 12:33:02'
2026-05-09 12:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 33, 19, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 12:33:19'
2026-05-09 12:33:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 33, 29, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 12:33:29'
2026-05-09 12:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 33, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17877, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 12:33:57'
2026-05-09 12:34:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 34, 29, 443836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17776, 'high': 1.17787, 'low': 1.17776, 'close': 1.17787, 'volume': 4.0} | asctime='2026-05-09 12:34:29'
2026-05-09 12:34:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 34, 29, 449640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17908, 'high': 1.17911, 'low': 1.17877, 'close': 1.17877, 'volume': 4.0} | asctime='2026-05-09 12:34:29'
2026-05-09 12:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 34, 29, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 12:34:29'
2026-05-09 12:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 35, 1, 792494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17775, 'high': 1.17775, 'low': 1.17775, 'close': 1.17775, 'volume': 1.0} | asctime='2026-05-09 12:35:01'
2026-05-09 12:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 35, 1, 793449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17907, 'high': 1.17907, 'low': 1.17907, 'close': 1.17907, 'volume': 1.0} | asctime='2026-05-09 12:35:01'
2026-05-09 12:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 35, 1, 794594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17795, 'high': 1.1782, 'low': 1.17744, 'close': 1.17775, 'volume': 18.0} | asctime='2026-05-09 12:35:01'
2026-05-09 12:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 35, 1, 796176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17927, 'high': 1.17948, 'low': 1.17877, 'close': 1.17907, 'volume': 18.0} | asctime='2026-05-09 12:35:01'
2026-05-09 12:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 35, 1, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 12:35:01'
2026-05-09 12:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 35, 2, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 12:35:02'
2026-05-09 12:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 35, 8, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-09 12:35:08'
2026-05-09 12:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 35, 35, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 12:35:35'
2026-05-09 12:37:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 37, 11, 789538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17772, 'high': 1.17781, 'low': 1.17757, 'close': 1.17774, 'volume': 4.0} | asctime='2026-05-09 12:37:11'
2026-05-09 12:37:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 37, 11, 790277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17928, 'high': 1.17937, 'low': 1.17913, 'close': 1.1793, 'volume': 4.0} | asctime='2026-05-09 12:37:11'
2026-05-09 12:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 37, 11, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 12:37:11'
2026-05-09 12:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 37, 16, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 12:37:16'
2026-05-09 12:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 37, 21, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 12:37:21'
2026-05-09 12:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 37, 38, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 12:37:38'
2026-05-09 12:38:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 38, 9, 490097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17779, 'high': 1.1781, 'low': 1.17779, 'close': 1.1781, 'volume': 4.0} | asctime='2026-05-09 12:38:09'
2026-05-09 12:38:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 38, 9, 492462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17935, 'high': 1.17937, 'low': 1.179, 'close': 1.179, 'volume': 4.0} | asctime='2026-05-09 12:38:09'
2026-05-09 12:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 38, 9, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 12:38:09'
2026-05-09 12:39:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 39, 44, 338881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17809, 'close': 1.17809, 'volume': 1.0} | asctime='2026-05-09 12:39:44'
2026-05-09 12:39:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 39, 44, 339869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17899, 'low': 1.17899, 'close': 1.17899, 'volume': 1.0} | asctime='2026-05-09 12:39:44'
2026-05-09 12:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 39, 44, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 12:39:44'
2026-05-09 12:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 39, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 12:39:46'
2026-05-09 12:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 39, 50, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 12:39:50'
2026-05-09 12:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 39, 50, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 12:39:50'
2026-05-09 12:40:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 40, 39, 837894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17808, 'high': 1.17809, 'low': 1.17779, 'close': 1.17779, 'volume': 4.0} | asctime='2026-05-09 12:40:39'
2026-05-09 12:40:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 40, 39, 838665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17898, 'high': 1.17913, 'low': 1.17898, 'close': 1.17911, 'volume': 4.0} | asctime='2026-05-09 12:40:39'
2026-05-09 12:40:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 40, 39, 839835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17772, 'high': 1.1781, 'low': 1.17757, 'close': 1.17779, 'volume': 13.0} | asctime='2026-05-09 12:40:39'
2026-05-09 12:40:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 40, 39, 840699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17928, 'high': 1.17937, 'low': 1.17898, 'close': 1.17911, 'volume': 13.0} | asctime='2026-05-09 12:40:39'
2026-05-09 12:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 40, 39, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 12:40:39'
2026-05-09 12:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 40, 44, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17893, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 12:40:44'
2026-05-09 12:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 41, 6, 137549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17781, 'high': 1.17803, 'low': 1.17781, 'close': 1.17803, 'volume': 2.0} | asctime='2026-05-09 12:41:06'
2026-05-09 12:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 41, 6, 138152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17913, 'high': 1.17913, 'low': 1.17893, 'close': 1.17893, 'volume': 2.0} | asctime='2026-05-09 12:41:06'
2026-05-09 12:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 41, 6, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 12:41:06'
2026-05-09 12:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 41, 44, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17893, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 12:41:44'
2026-05-09 12:42:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 42, 9, 486864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17804, 'high': 1.17804, 'low': 1.17803, 'close': 1.17803, 'volume': 2.0} | asctime='2026-05-09 12:42:09'
2026-05-09 12:42:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 42, 9, 487686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17894, 'high': 1.17894, 'low': 1.17893, 'close': 1.17893, 'volume': 2.0} | asctime='2026-05-09 12:42:09'
2026-05-09 12:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 42, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 12:42:09'
2026-05-09 12:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 42, 18, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 12:42:18'
2026-05-09 12:43:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 43, 10, 186152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1781, 'high': 1.17812, 'low': 1.1781, 'close': 1.17812, 'volume': 2.0} | asctime='2026-05-09 12:43:10'
2026-05-09 12:43:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 43, 10, 187954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.179, 'high': 1.17902, 'low': 1.179, 'close': 1.17902, 'volume': 2.0} | asctime='2026-05-09 12:43:10'
2026-05-09 12:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 43, 10, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 12:43:10'
2026-05-09 12:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 43, 44, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 12:43:44'
2026-05-09 12:44:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 44, 39, 443466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17795, 'close': 1.17795, 'volume': 2.0} | asctime='2026-05-09 12:44:39'
2026-05-09 12:44:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 44, 39, 445267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17927, 'low': 1.17899, 'close': 1.17927, 'volume': 2.0} | asctime='2026-05-09 12:44:39'
2026-05-09 12:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 44, 39, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17823, 'volume': 0.0} | asctime='2026-05-09 12:44:39'
2026-05-09 12:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 45, 7, 235455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17823, 'high': 1.17823, 'low': 1.17823, 'close': 1.17823, 'volume': 1.0} | asctime='2026-05-09 12:45:07'
2026-05-09 12:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 45, 7, 236402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17913, 'high': 1.17913, 'low': 1.17913, 'close': 1.17913, 'volume': 1.0} | asctime='2026-05-09 12:45:07'
2026-05-09 12:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 45, 7, 237067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17781, 'high': 1.17823, 'low': 1.17781, 'close': 1.17823, 'volume': 9.0} | asctime='2026-05-09 12:45:07'
2026-05-09 12:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 45, 7, 238601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17913, 'high': 1.17927, 'low': 1.17893, 'close': 1.17913, 'volume': 9.0} | asctime='2026-05-09 12:45:07'
2026-05-09 12:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 45, 7, 239331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17795, 'high': 1.17823, 'low': 1.17744, 'close': 1.17823, 'volume': 40.0} | asctime='2026-05-09 12:45:07'
2026-05-09 12:45:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 45, 7, 240269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17927, 'high': 1.17948, 'low': 1.17877, 'close': 1.17913, 'volume': 40.0} | asctime='2026-05-09 12:45:07'
2026-05-09 12:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 45, 7, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 12:45:07'
2026-05-09 12:45:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 45, 19, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 12:45:19'
2026-05-09 12:46:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 46, 12, 135076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17795, 'high': 1.17809, 'low': 1.17795, 'close': 1.17809, 'volume': 2.0} | asctime='2026-05-09 12:46:12'
2026-05-09 12:46:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 46, 12, 136032, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17927, 'high': 1.17927, 'low': 1.17899, 'close': 1.17899, 'volume': 2.0} | asctime='2026-05-09 12:46:12'
2026-05-09 12:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 46, 12, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 12:46:12'
2026-05-09 12:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 46, 20, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 12:46:20'
2026-05-09 12:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 47, 9, 133472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17811, 'high': 1.17811, 'low': 1.17786, 'close': 1.17786, 'volume': 2.0} | asctime='2026-05-09 12:47:09'
2026-05-09 12:47:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 47, 9, 134337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17901, 'high': 1.17918, 'low': 1.17901, 'close': 1.17918, 'volume': 2.0} | asctime='2026-05-09 12:47:09'
2026-05-09 12:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 47, 9, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 12:47:09'
2026-05-09 12:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 47, 22, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 12:47:22'
2026-05-09 12:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 47, 25, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 12:47:25'
2026-05-09 12:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 47, 44, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 12:47:44'
2026-05-09 12:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 47, 46, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 12:47:46'
2026-05-09 12:47:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 47, 59, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17827, 'volume': 0.0} | asctime='2026-05-09 12:47:59'
2026-05-09 12:48:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 48, 50, 184265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17798, 'high': 1.17827, 'low': 1.17772, 'close': 1.17827, 'volume': 6.0} | asctime='2026-05-09 12:48:50'
2026-05-09 12:48:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 48, 50, 186045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1793, 'high': 1.17932, 'low': 1.17917, 'close': 1.17917, 'volume': 6.0} | asctime='2026-05-09 12:48:50'
2026-05-09 12:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 48, 50, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 12:48:50'
2026-05-09 12:49:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 49, 34, 232495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17802, 'high': 1.17802, 'low': 1.17802, 'close': 1.17802, 'volume': 1.0} | asctime='2026-05-09 12:49:34'
2026-05-09 12:49:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 49, 34, 233121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17934, 'high': 1.17934, 'low': 1.17934, 'close': 1.17934, 'volume': 1.0} | asctime='2026-05-09 12:49:34'
2026-05-09 12:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 49, 34, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 12:49:34'
2026-05-09 12:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 49, 53, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 12:49:53'
2026-05-09 12:50:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 50, 15, 481657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.178, 'high': 1.1781, 'low': 1.178, 'close': 1.1781, 'volume': 2.0} | asctime='2026-05-09 12:50:15'
2026-05-09 12:50:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 50, 15, 482721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17932, 'high': 1.17932, 'low': 1.179, 'close': 1.179, 'volume': 2.0} | asctime='2026-05-09 12:50:15'
2026-05-09 12:50:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 50, 15, 483844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17795, 'high': 1.17827, 'low': 1.17772, 'close': 1.1781, 'volume': 13.0} | asctime='2026-05-09 12:50:15'
2026-05-09 12:50:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 50, 15, 484350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17927, 'high': 1.17934, 'low': 1.17899, 'close': 1.179, 'volume': 13.0} | asctime='2026-05-09 12:50:15'
2026-05-09 12:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 50, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 12:50:15'
2026-05-09 12:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 50, 48, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 12:50:48'
2026-05-09 12:51:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 51, 8, 230674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17814, 'high': 1.17814, 'low': 1.17775, 'close': 1.17775, 'volume': 2.0} | asctime='2026-05-09 12:51:08'
2026-05-09 12:51:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 51, 8, 232002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17904, 'high': 1.17907, 'low': 1.17904, 'close': 1.17907, 'volume': 2.0} | asctime='2026-05-09 12:51:08'
2026-05-09 12:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 51, 8, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 12:51:08'
2026-05-09 12:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 52, 2, 980484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1777, 'high': 1.1777, 'low': 1.1777, 'close': 1.1777, 'volume': 1.0} | asctime='2026-05-09 12:52:02'
2026-05-09 12:52:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 52, 2, 981835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17926, 'high': 1.17926, 'low': 1.17926, 'close': 1.17926, 'volume': 1.0} | asctime='2026-05-09 12:52:02'
2026-05-09 12:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 52, 2, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 12:52:02'
2026-05-09 12:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 52, 3, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 12:52:03'
2026-05-09 12:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 52, 4, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 12:52:04'
2026-05-09 12:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 52, 7, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 12:52:07'
2026-05-09 12:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 52, 13, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17884, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 12:52:13'
2026-05-09 12:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 52, 29, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 12:52:29'
2026-05-09 12:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 52, 29, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17716, 'volume': 0.0} | asctime='2026-05-09 12:52:29'
2026-05-09 12:52:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 52, 29, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17955, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-09 12:52:29'
2026-05-09 12:52:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 52, 39, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 12:52:39'
2026-05-09 12:53:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 53, 43, 379313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17768, 'high': 1.17794, 'low': 1.17716, 'close': 1.17792, 'volume': 9.0} | asctime='2026-05-09 12:53:43'
2026-05-09 12:53:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 53, 43, 380192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17924, 'high': 1.17955, 'low': 1.17884, 'close': 1.17924, 'volume': 9.0} | asctime='2026-05-09 12:53:43'
2026-05-09 12:53:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 53, 43, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 12:53:43'
2026-05-09 12:54:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 54, 32, 528940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17809, 'close': 1.17809, 'volume': 1.0} | asctime='2026-05-09 12:54:32'
2026-05-09 12:54:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 54, 32, 530518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17899, 'low': 1.17899, 'close': 1.17899, 'volume': 1.0} | asctime='2026-05-09 12:54:32'
2026-05-09 12:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 54, 32, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 12:54:32'
2026-05-09 12:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 54, 37, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 12:54:37'
2026-05-09 12:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 55, 7, 429133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17782, 'high': 1.17782, 'low': 1.17781, 'close': 1.17781, 'volume': 2.0} | asctime='2026-05-09 12:55:07'
2026-05-09 12:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 55, 7, 429933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17914, 'high': 1.17914, 'low': 1.17913, 'close': 1.17913, 'volume': 2.0} | asctime='2026-05-09 12:55:07'
2026-05-09 12:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 55, 7, 430639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17814, 'high': 1.17814, 'low': 1.17716, 'close': 1.17781, 'volume': 15.0} | asctime='2026-05-09 12:55:07'
2026-05-09 12:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 55, 7, 431113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17904, 'high': 1.17955, 'low': 1.17884, 'close': 1.17913, 'volume': 15.0} | asctime='2026-05-09 12:55:07'
2026-05-09 12:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 55, 7, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 12:55:07'
2026-05-09 12:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 55, 39, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 12:55:39'
2026-05-09 12:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 55, 47, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 12:55:47'
2026-05-09 12:58:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 58, 14, 227380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17781, 'close': 1.17782, 'volume': 3.0} | asctime='2026-05-09 12:58:14'
2026-05-09 12:58:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 58, 14, 228043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17914, 'low': 1.17899, 'close': 1.17914, 'volume': 3.0} | asctime='2026-05-09 12:58:14'
2026-05-09 12:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 58, 14, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 12:58:14'
2026-05-09 12:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 59, 59, 276315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17795, 'high': 1.17795, 'low': 1.17795, 'close': 1.17795, 'volume': 1.0} | asctime='2026-05-09 12:59:59'
2026-05-09 12:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 59, 59, 277024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17927, 'high': 1.17927, 'low': 1.17927, 'close': 1.17927, 'volume': 1.0} | asctime='2026-05-09 12:59:59'
2026-05-09 12:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 12, 59, 59, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 12:59:59'
2026-05-09 13:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 0, 2, 126293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17801, 'high': 1.17801, 'low': 1.17801, 'close': 1.17801, 'volume': 1.0} | asctime='2026-05-09 13:00:02'
2026-05-09 13:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 0, 2, 127016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17933, 'high': 1.17933, 'low': 1.17933, 'close': 1.17933, 'volume': 1.0} | asctime='2026-05-09 13:00:02'
2026-05-09 13:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 0, 2, 127911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17781, 'close': 1.17801, 'volume': 5.0} | asctime='2026-05-09 13:00:02'
2026-05-09 13:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 0, 2, 129671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17899, 'high': 1.17933, 'low': 1.17899, 'close': 1.17933, 'volume': 5.0} | asctime='2026-05-09 13:00:02'
2026-05-09 13:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 0, 2, 130265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17795, 'high': 1.17827, 'low': 1.17716, 'close': 1.17801, 'volume': 33.0} | asctime='2026-05-09 13:00:02'
2026-05-09 13:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 0, 2, 130686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17927, 'high': 1.17955, 'low': 1.17884, 'close': 1.17933, 'volume': 33.0} | asctime='2026-05-09 13:00:02'
2026-05-09 13:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 0, 2, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 13:00:02'
2026-05-09 13:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 0, 7, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 13:00:07'
2026-05-09 13:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 0, 39, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17821, 'volume': 0.0} | asctime='2026-05-09 13:00:39'
2026-05-09 13:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 0, 57, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.17708, 'volume': 0.0} | asctime='2026-05-09 13:00:57'
2026-05-09 13:02:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 2, 33, 74488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17786, 'high': 1.17821, 'low': 1.17708, 'close': 1.17708, 'volume': 4.0} | asctime='2026-05-09 13:02:33'
2026-05-09 13:02:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 2, 33, 75559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17942, 'high': 1.17942, 'low': 1.17911, 'close': 1.17936, 'volume': 4.0} | asctime='2026-05-09 13:02:33'
2026-05-09 13:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 2, 33, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17713, 'volume': 0.0} | asctime='2026-05-09 13:02:33'
2026-05-09 13:03:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 3, 9, 673935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17713, 'high': 1.17713, 'low': 1.17713, 'close': 1.17713, 'volume': 1.0} | asctime='2026-05-09 13:03:09'
2026-05-09 13:03:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 3, 9, 674929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17917, 'high': 1.17917, 'low': 1.17917, 'close': 1.17917, 'volume': 1.0} | asctime='2026-05-09 13:03:09'
2026-05-09 13:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 3, 9, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 13:03:09'
2026-05-09 13:03:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 3, 28, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 13:03:28'
2026-05-09 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 3, 29, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 13:03:29'
2026-05-09 13:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 3, 36, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 13:03:37'
2026-05-09 13:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 3, 44, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17888, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 13:03:44'
2026-05-09 13:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 3, 49, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17951, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-09 13:03:49'
2026-05-09 13:04:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 4, 33, 472908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17807, 'high': 1.17807, 'low': 1.17747, 'close': 1.17747, 'volume': 6.0} | asctime='2026-05-09 13:04:33'
2026-05-09 13:04:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 4, 33, 474174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17897, 'high': 1.17951, 'low': 1.17888, 'close': 1.17951, 'volume': 6.0} | asctime='2026-05-09 13:04:33'
2026-05-09 13:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 4, 33, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-09 13:04:33'
2026-05-09 13:05:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 5, 55, 422936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17761, 'high': 1.17761, 'low': 1.17761, 'close': 1.17761, 'volume': 1.0} | asctime='2026-05-09 13:05:55'
2026-05-09 13:05:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 5, 55, 424428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17941, 'high': 1.17941, 'low': 1.17941, 'close': 1.17941, 'volume': 1.0} | asctime='2026-05-09 13:05:55'
2026-05-09 13:05:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 5, 55, 425439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17786, 'high': 1.17821, 'low': 1.17708, 'close': 1.17761, 'volume': 12.0} | asctime='2026-05-09 13:05:55'
2026-05-09 13:05:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 5, 55, 426244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17942, 'high': 1.17951, 'low': 1.17888, 'close': 1.17941, 'volume': 12.0} | asctime='2026-05-09 13:05:55'
2026-05-09 13:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 5, 55, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 13:05:55'
2026-05-09 13:06:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 6, 25, 722979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17811, 'high': 1.17811, 'low': 1.17811, 'close': 1.17811, 'volume': 1.0} | asctime='2026-05-09 13:06:25'
2026-05-09 13:06:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 6, 25, 724246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17901, 'high': 1.17901, 'low': 1.17901, 'close': 1.17901, 'volume': 1.0} | asctime='2026-05-09 13:06:25'
2026-05-09 13:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 6, 25, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 13:06:25'
2026-05-09 13:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 6, 27, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 13:06:27'
2026-05-09 13:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 6, 57, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 13:06:57'
2026-05-09 13:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 8, 1, 271240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17788, 'close': 1.17788, 'volume': 3.0} | asctime='2026-05-09 13:08:01'
2026-05-09 13:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 8, 1, 272633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.1792, 'low': 1.17895, 'close': 1.1792, 'volume': 3.0} | asctime='2026-05-09 13:08:01'
2026-05-09 13:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 8, 1, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 13:08:01'
2026-05-09 13:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 8, 20, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 13:08:20'
2026-05-09 13:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 8, 20, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 13:08:20'
2026-05-09 13:09:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 9, 44, 320455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1779, 'high': 1.1779, 'low': 1.17788, 'close': 1.1779, 'volume': 3.0} | asctime='2026-05-09 13:09:44'
2026-05-09 13:09:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 9, 44, 321162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17922, 'high': 1.17922, 'low': 1.1792, 'close': 1.17922, 'volume': 3.0} | asctime='2026-05-09 13:09:44'
2026-05-09 13:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 9, 44, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 13:09:44'
2026-05-09 13:10:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 10, 57, 319690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17793, 'high': 1.17793, 'low': 1.17793, 'close': 1.17793, 'volume': 1.0} | asctime='2026-05-09 13:10:57'
2026-05-09 13:10:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 10, 57, 320397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17925, 'high': 1.17925, 'low': 1.17925, 'close': 1.17925, 'volume': 1.0} | asctime='2026-05-09 13:10:57'
2026-05-09 13:10:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 10, 57, 321164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17811, 'high': 1.17811, 'low': 1.17788, 'close': 1.17793, 'volume': 8.0} | asctime='2026-05-09 13:10:57'
2026-05-09 13:10:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 10, 57, 321606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17901, 'high': 1.17925, 'low': 1.17895, 'close': 1.17925, 'volume': 8.0} | asctime='2026-05-09 13:10:57'
2026-05-09 13:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 10, 57, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 13:10:57'
2026-05-09 13:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 11, 1, 169333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17795, 'high': 1.17795, 'low': 1.17795, 'close': 1.17795, 'volume': 1.0} | asctime='2026-05-09 13:11:01'
2026-05-09 13:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 11, 1, 171932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17927, 'high': 1.17927, 'low': 1.17927, 'close': 1.17927, 'volume': 1.0} | asctime='2026-05-09 13:11:01'
2026-05-09 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 11, 1, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 13:11:01'
2026-05-09 13:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 11, 1, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 13:11:01'
2026-05-09 13:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 11, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 13:11:03'
2026-05-09 13:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 11, 39, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17887, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 13:11:39'
2026-05-09 13:12:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 12, 14, 668847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17812, 'high': 1.17812, 'low': 1.17779, 'close': 1.17797, 'volume': 4.0} | asctime='2026-05-09 13:12:14'
2026-05-09 13:12:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 12, 14, 670677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17902, 'high': 1.17911, 'low': 1.17887, 'close': 1.17887, 'volume': 4.0} | asctime='2026-05-09 13:12:14'
2026-05-09 13:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 12, 14, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 13:12:14'
2026-05-09 13:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 12, 25, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 13:12:25'
2026-05-09 13:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 12, 44, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17885, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 13:12:44'
2026-05-09 13:14:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 14, 44, 367407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17774, 'high': 1.17795, 'low': 1.17772, 'close': 1.17795, 'volume': 3.0} | asctime='2026-05-09 13:14:44'
2026-05-09 13:14:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 14, 44, 368125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1793, 'high': 1.1793, 'low': 1.17885, 'close': 1.17885, 'volume': 3.0} | asctime='2026-05-09 13:14:44'
2026-05-09 13:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 14, 44, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 13:14:44'
2026-05-09 13:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 14, 46, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 13:14:46'
2026-05-09 13:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 14, 56, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 13:14:56'
2026-05-09 13:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 14, 56, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 13:14:56'
2026-05-09 13:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 14, 57, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17945, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-09 13:14:57'
2026-05-09 13:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 14, 58, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 13:14:58'
2026-05-09 13:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 14, 58, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 13:14:58'
2026-05-09 13:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 15, 11, 416546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17783, 'high': 1.17796, 'low': 1.17741, 'close': 1.17791, 'volume': 7.0} | asctime='2026-05-09 13:15:11'
2026-05-09 13:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 15, 11, 417822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17915, 'high': 1.17947, 'low': 1.17915, 'close': 1.17947, 'volume': 7.0} | asctime='2026-05-09 13:15:11'
2026-05-09 13:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 15, 11, 418776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17795, 'high': 1.17812, 'low': 1.17741, 'close': 1.17791, 'volume': 15.0} | asctime='2026-05-09 13:15:11'
2026-05-09 13:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 15, 11, 419629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17927, 'high': 1.17947, 'low': 1.17885, 'close': 1.17947, 'volume': 15.0} | asctime='2026-05-09 13:15:11'
2026-05-09 13:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 15, 11, 420502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17786, 'high': 1.17821, 'low': 1.17708, 'close': 1.17791, 'volume': 35.0} | asctime='2026-05-09 13:15:11'
2026-05-09 13:15:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 15, 11, 421299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17942, 'high': 1.17951, 'low': 1.17885, 'close': 1.17947, 'volume': 35.0} | asctime='2026-05-09 13:15:11'
2026-05-09 13:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 15, 11, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 13:15:11'
2026-05-09 13:15:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 15, 29, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 13:15:29'
2026-05-09 13:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 15, 44, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 13:15:44'
2026-05-09 13:16:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 16, 53, 715896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17793, 'high': 1.17793, 'low': 1.17778, 'close': 1.17778, 'volume': 3.0} | asctime='2026-05-09 13:16:53'
2026-05-09 13:16:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 16, 53, 716652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17925, 'high': 1.17925, 'low': 1.1791, 'close': 1.1791, 'volume': 3.0} | asctime='2026-05-09 13:16:53'
2026-05-09 13:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 16, 53, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-09 13:16:53'
2026-05-09 13:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 17, 3, 416534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1776, 'high': 1.1776, 'low': 1.1776, 'close': 1.1776, 'volume': 1.0} | asctime='2026-05-09 13:17:03'
2026-05-09 13:17:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 17, 3, 417273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17916, 'high': 1.17916, 'low': 1.17916, 'close': 1.17916, 'volume': 1.0} | asctime='2026-05-09 13:17:03'
2026-05-09 13:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 17, 3, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 13:17:03'
2026-05-09 13:17:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 17, 8, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 13:17:08'
2026-05-09 13:18:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 18, 14, 915009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17781, 'high': 1.17809, 'low': 1.17781, 'close': 1.17809, 'volume': 2.0} | asctime='2026-05-09 13:18:14'
2026-05-09 13:18:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 18, 14, 915825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17913, 'high': 1.17913, 'low': 1.17899, 'close': 1.17899, 'volume': 2.0} | asctime='2026-05-09 13:18:14'
2026-05-09 13:18:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 18, 14, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 13:18:14'
2026-05-09 13:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 18, 56, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 13:18:56'
2026-05-09 13:19:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 19, 23, 664774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17813, 'high': 1.17813, 'low': 1.17784, 'close': 1.17784, 'volume': 2.0} | asctime='2026-05-09 13:19:23'
2026-05-09 13:19:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 19, 23, 665497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17903, 'high': 1.17916, 'low': 1.17903, 'close': 1.17916, 'volume': 2.0} | asctime='2026-05-09 13:19:23'
2026-05-09 13:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 19, 23, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 13:19:23'
2026-05-09 13:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 19, 25, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17888, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 13:19:25'
2026-05-09 13:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 19, 42, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 13:19:42'
2026-05-09 13:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 19, 44, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 13:19:44'
2026-05-09 13:20:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 20, 29, 313345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17782, 'high': 1.17809, 'low': 1.17782, 'close': 1.17782, 'volume': 4.0} | asctime='2026-05-09 13:20:29'
2026-05-09 13:20:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 20, 29, 314962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17914, 'high': 1.17914, 'low': 1.17888, 'close': 1.17914, 'volume': 4.0} | asctime='2026-05-09 13:20:29'
2026-05-09 13:20:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 20, 29, 316068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17793, 'high': 1.17813, 'low': 1.1776, 'close': 1.17782, 'volume': 12.0} | asctime='2026-05-09 13:20:29'
2026-05-09 13:20:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 20, 29, 317141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17925, 'high': 1.17925, 'low': 1.17888, 'close': 1.17914, 'volume': 12.0} | asctime='2026-05-09 13:20:29'
2026-05-09 13:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 20, 29, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 13:20:29'
2026-05-09 13:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 20, 42, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 13:20:42'
2026-05-09 13:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 21, 1, 463772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17781, 'high': 1.17797, 'low': 1.17781, 'close': 1.17797, 'volume': 2.0} | asctime='2026-05-09 13:21:01'
2026-05-09 13:21:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 21, 1, 464474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17937, 'high': 1.17937, 'low': 1.17929, 'close': 1.17929, 'volume': 2.0} | asctime='2026-05-09 13:21:01'
2026-05-09 13:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 21, 1, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 13:21:01'
2026-05-09 13:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 21, 44, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 13:21:44'
2026-05-09 13:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 21, 55, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 13:21:55'
2026-05-09 13:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 21, 58, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 13:21:58'
2026-05-09 13:22:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 22, 9, 413196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17808, 'high': 1.17808, 'low': 1.1777, 'close': 1.17776, 'volume': 4.0} | asctime='2026-05-09 13:22:09'
2026-05-09 13:22:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 22, 9, 414711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17898, 'high': 1.17926, 'low': 1.17898, 'close': 1.17908, 'volume': 4.0} | asctime='2026-05-09 13:22:09'
2026-05-09 13:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 22, 9, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 13:22:09'
2026-05-09 13:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 22, 31, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 13:22:31'
2026-05-09 13:24:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 24, 15, 411111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17783, 'close': 1.17783, 'volume': 2.0} | asctime='2026-05-09 13:24:15'
2026-05-09 13:24:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 24, 15, 414359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17915, 'low': 1.17899, 'close': 1.17915, 'volume': 2.0} | asctime='2026-05-09 13:24:15'
2026-05-09 13:24:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 24, 15, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 13:24:15'
2026-05-09 13:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 24, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 13:24:25'
2026-05-09 13:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 24, 28, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 13:24:28'
2026-05-09 13:26:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 26, 9, 966543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17784, 'high': 1.17811, 'low': 1.17784, 'close': 1.1781, 'volume': 3.0} | asctime='2026-05-09 13:26:09'
2026-05-09 13:26:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 26, 9, 967361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17916, 'high': 1.17916, 'low': 1.179, 'close': 1.179, 'volume': 3.0} | asctime='2026-05-09 13:26:09'
2026-05-09 13:26:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 26, 9, 968335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17781, 'high': 1.17811, 'low': 1.1777, 'close': 1.1781, 'volume': 11.0} | asctime='2026-05-09 13:26:09'
2026-05-09 13:26:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 26, 9, 968772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17937, 'high': 1.17937, 'low': 1.17898, 'close': 1.179, 'volume': 11.0} | asctime='2026-05-09 13:26:09'
2026-05-09 13:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 26, 9, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 13:26:09'
2026-05-09 13:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 26, 10, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 13:26:10'
2026-05-09 13:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 26, 25, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 13:26:25'
2026-05-09 13:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 27, 2, 109629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17791, 'close': 1.17791, 'volume': 3.0} | asctime='2026-05-09 13:27:02'
2026-05-09 13:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 27, 2, 110770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17923, 'low': 1.17897, 'close': 1.17923, 'volume': 3.0} | asctime='2026-05-09 13:27:02'
2026-05-09 13:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 27, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 13:27:02'
2026-05-09 13:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 27, 30, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 13:27:30'
2026-05-09 13:28:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 28, 12, 108976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17775, 'high': 1.17775, 'low': 1.17766, 'close': 1.17766, 'volume': 2.0} | asctime='2026-05-09 13:28:12'
2026-05-09 13:28:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 28, 12, 110063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17907, 'high': 1.17922, 'low': 1.17907, 'close': 1.17922, 'volume': 2.0} | asctime='2026-05-09 13:28:12'
2026-05-09 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 28, 12, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 13:28:12'
2026-05-09 13:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 28, 33, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 13:28:33'
2026-05-09 13:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 28, 43, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 13:28:43'
2026-05-09 13:29:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 29, 36, 658078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17812, 'high': 1.17812, 'low': 1.1778, 'close': 1.1778, 'volume': 3.0} | asctime='2026-05-09 13:29:36'
2026-05-09 13:29:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 29, 36, 658750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17902, 'high': 1.17936, 'low': 1.17902, 'close': 1.17936, 'volume': 3.0} | asctime='2026-05-09 13:29:36'
2026-05-09 13:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 29, 36, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 13:29:36'
2026-05-09 13:29:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 29, 37, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 13:29:37'
2026-05-09 13:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 29, 40, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-09 13:29:40'
2026-05-09 13:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 29, 45, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 13:29:45'
2026-05-09 13:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 29, 45, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 13:29:45'
2026-05-09 13:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 29, 45, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 13:29:45'
2026-05-09 13:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 29, 53, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17888, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 13:29:53'
2026-05-09 13:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 29, 57, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 13:29:57'
2026-05-09 13:29:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 29, 58, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 13:29:58'
2026-05-09 13:30:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 30, 17, 757908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17782, 'high': 1.17809, 'low': 1.17764, 'close': 1.17809, 'volume': 9.0} | asctime='2026-05-09 13:30:17'
2026-05-09 13:30:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 30, 17, 758724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17938, 'high': 1.17938, 'low': 1.17888, 'close': 1.17899, 'volume': 9.0} | asctime='2026-05-09 13:30:17'
2026-05-09 13:30:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 30, 17, 784085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17809, 'high': 1.17812, 'low': 1.17764, 'close': 1.17809, 'volume': 17.0} | asctime='2026-05-09 13:30:17'
2026-05-09 13:30:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 30, 17, 785292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17899, 'high': 1.17938, 'low': 1.17888, 'close': 1.17899, 'volume': 17.0} | asctime='2026-05-09 13:30:17'
2026-05-09 13:30:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 30, 17, 785804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17793, 'high': 1.17813, 'low': 1.1776, 'close': 1.17809, 'volume': 40.0} | asctime='2026-05-09 13:30:17'
2026-05-09 13:30:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 30, 17, 788997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17925, 'high': 1.17938, 'low': 1.17888, 'close': 1.17899, 'volume': 40.0} | asctime='2026-05-09 13:30:17'
2026-05-09 13:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 30, 17, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 13:30:17'
2026-05-09 13:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 30, 24, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 13:30:24'
2026-05-09 13:30:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 30, 27, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 13:30:27'
2026-05-09 13:31:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 31, 18, 56967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17799, 'high': 1.17799, 'low': 1.17775, 'close': 1.17779, 'volume': 3.0} | asctime='2026-05-09 13:31:18'
2026-05-09 13:31:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 31, 18, 58156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17931, 'high': 1.17935, 'low': 1.17931, 'close': 1.17935, 'volume': 3.0} | asctime='2026-05-09 13:31:18'
2026-05-09 13:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 31, 18, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 13:31:18'
2026-05-09 13:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 31, 25, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 13:31:25'
2026-05-09 13:32:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 32, 20, 156453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17806, 'high': 1.17807, 'low': 1.17806, 'close': 1.17807, 'volume': 2.0} | asctime='2026-05-09 13:32:20'
2026-05-09 13:32:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 32, 20, 157487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17938, 'high': 1.17938, 'low': 1.17897, 'close': 1.17897, 'volume': 2.0} | asctime='2026-05-09 13:32:20'
2026-05-09 13:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 32, 20, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 13:32:20'
2026-05-09 13:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 32, 57, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 13:32:57'
2026-05-09 13:34:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 34, 51, 205307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17782, 'high': 1.17792, 'low': 1.17782, 'close': 1.17792, 'volume': 2.0} | asctime='2026-05-09 13:34:51'
2026-05-09 13:34:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 34, 51, 206166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17914, 'high': 1.17924, 'low': 1.17914, 'close': 1.17924, 'volume': 2.0} | asctime='2026-05-09 13:34:51'
2026-05-09 13:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 34, 51, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 13:34:51'
2026-05-09 13:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 34, 56, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 13:34:56'
2026-05-09 13:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 34, 57, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 13:34:57'
2026-05-09 13:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 34, 58, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 13:34:58'
2026-05-09 13:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 35, 2, 755561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17766, 'close': 1.1777, 'volume': 4.0} | asctime='2026-05-09 13:35:02'
2026-05-09 13:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 35, 2, 756511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17926, 'low': 1.17899, 'close': 1.17926, 'volume': 4.0} | asctime='2026-05-09 13:35:02'
2026-05-09 13:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 35, 2, 757084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17799, 'high': 1.17809, 'low': 1.17766, 'close': 1.1777, 'volume': 11.0} | asctime='2026-05-09 13:35:02'
2026-05-09 13:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 35, 2, 757554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17931, 'high': 1.17938, 'low': 1.17897, 'close': 1.17926, 'volume': 11.0} | asctime='2026-05-09 13:35:02'
2026-05-09 13:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 35, 2, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 13:35:02'
2026-05-09 13:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 35, 15, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 13:35:15'
2026-05-09 13:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 35, 22, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 13:35:22'
2026-05-09 13:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 35, 28, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 13:35:28'
2026-05-09 13:36:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 36, 12, 905572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17791, 'high': 1.17791, 'low': 1.17776, 'close': 1.17776, 'volume': 4.0} | asctime='2026-05-09 13:36:12'
2026-05-09 13:36:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 36, 12, 906709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17923, 'high': 1.17932, 'low': 1.17909, 'close': 1.17932, 'volume': 4.0} | asctime='2026-05-09 13:36:12'
2026-05-09 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 36, 12, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 13:36:12'
2026-05-09 13:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 36, 21, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 13:36:21'
2026-05-09 13:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 36, 36, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 13:36:36'
2026-05-09 13:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 36, 37, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 13:36:37'
2026-05-09 13:37:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 37, 57, 652662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17773, 'high': 1.17822, 'low': 1.17773, 'close': 1.17807, 'volume': 4.0} | asctime='2026-05-09 13:37:57'
2026-05-09 13:37:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 37, 57, 654067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17929, 'high': 1.17939, 'low': 1.17912, 'close': 1.17939, 'volume': 4.0} | asctime='2026-05-09 13:37:57'
2026-05-09 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 37, 57, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 13:37:57'
2026-05-09 13:38:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 38, 38, 652597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17791, 'high': 1.17791, 'low': 1.17791, 'close': 1.17791, 'volume': 1.0} | asctime='2026-05-09 13:38:38'
2026-05-09 13:38:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 38, 38, 654056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17947, 'high': 1.17947, 'low': 1.17947, 'close': 1.17947, 'volume': 1.0} | asctime='2026-05-09 13:38:38'
2026-05-09 13:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 38, 38, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 13:38:38'
2026-05-09 13:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 38, 44, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 13:38:44'
2026-05-09 13:39:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 39, 7, 452354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17778, 'high': 1.17782, 'low': 1.17778, 'close': 1.17782, 'volume': 2.0} | asctime='2026-05-09 13:39:07'
2026-05-09 13:39:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 39, 7, 453236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1791, 'high': 1.17914, 'low': 1.1791, 'close': 1.17914, 'volume': 2.0} | asctime='2026-05-09 13:39:07'
2026-05-09 13:39:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 39, 7, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 13:39:07'
2026-05-09 13:39:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 39, 22, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17712, 'volume': 0.0} | asctime='2026-05-09 13:39:22'
2026-05-09 13:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 39, 25, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 13:39:25'
2026-05-09 13:40:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 40, 8, 652449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17786, 'high': 1.17809, 'low': 1.17712, 'close': 1.17809, 'volume': 3.0} | asctime='2026-05-09 13:40:08'
2026-05-09 13:40:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 40, 8, 653317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17918, 'high': 1.17918, 'low': 1.17899, 'close': 1.17899, 'volume': 3.0} | asctime='2026-05-09 13:40:08'
2026-05-09 13:40:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 40, 8, 653934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17791, 'high': 1.17822, 'low': 1.17712, 'close': 1.17809, 'volume': 14.0} | asctime='2026-05-09 13:40:08'
2026-05-09 13:40:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 40, 8, 654489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17923, 'high': 1.17947, 'low': 1.17899, 'close': 1.17899, 'volume': 14.0} | asctime='2026-05-09 13:40:08'
2026-05-09 13:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 40, 8, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 13:40:08'
2026-05-09 13:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 40, 10, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 13:40:10'
2026-05-09 13:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 40, 18, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 13:40:18'
2026-05-09 13:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 40, 28, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 13:40:28'
2026-05-09 13:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 40, 29, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 13:40:29'
2026-05-09 13:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 40, 38, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 13:40:38'
2026-05-09 13:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 40, 42, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 13:40:42'
2026-05-09 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 40, 43, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 13:40:43'
2026-05-09 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 40, 43, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 13:40:43'
2026-05-09 13:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 40, 43, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 13:40:43'
2026-05-09 13:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 40, 44, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 13:40:44'
2026-05-09 13:42:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 42, 13, 750658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17804, 'high': 1.17807, 'low': 1.17765, 'close': 1.17775, 'volume': 11.0} | asctime='2026-05-09 13:42:13'
2026-05-09 13:42:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 42, 13, 752071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17894, 'high': 1.17932, 'low': 1.17894, 'close': 1.17931, 'volume': 11.0} | asctime='2026-05-09 13:42:13'
2026-05-09 13:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 42, 13, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 13:42:13'
2026-05-09 13:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 42, 23, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 13:42:23'
2026-05-09 13:43:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 43, 16, 200638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17783, 'high': 1.1781, 'low': 1.17783, 'close': 1.1781, 'volume': 2.0} | asctime='2026-05-09 13:43:16'
2026-05-09 13:43:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 43, 16, 201675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17915, 'high': 1.17915, 'low': 1.179, 'close': 1.179, 'volume': 2.0} | asctime='2026-05-09 13:43:16'
2026-05-09 13:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 43, 16, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18066, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 13:43:16'
2026-05-09 13:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 43, 29, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 13:43:29'
2026-05-09 13:44:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 44, 44, 349537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17792, 'high': 1.17792, 'low': 1.17788, 'close': 1.17788, 'volume': 2.0} | asctime='2026-05-09 13:44:44'
2026-05-09 13:44:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 44, 44, 350141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.18066, 'high': 1.18066, 'low': 1.1792, 'close': 1.1792, 'volume': 2.0} | asctime='2026-05-09 13:44:44'
2026-05-09 13:44:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 44, 44, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 13:44:44'
2026-05-09 13:45:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 45, 41, 199036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17782, 'high': 1.17782, 'low': 1.17782, 'close': 1.17782, 'volume': 1.0} | asctime='2026-05-09 13:45:41'
2026-05-09 13:45:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 45, 41, 200815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17938, 'high': 1.17938, 'low': 1.17938, 'close': 1.17938, 'volume': 1.0} | asctime='2026-05-09 13:45:41'
2026-05-09 13:45:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 45, 41, 202002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17804, 'high': 1.1781, 'low': 1.17765, 'close': 1.17782, 'volume': 16.0} | asctime='2026-05-09 13:45:41'
2026-05-09 13:45:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 45, 41, 203516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17894, 'high': 1.18066, 'low': 1.17894, 'close': 1.17938, 'volume': 16.0} | asctime='2026-05-09 13:45:41'
2026-05-09 13:45:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 45, 41, 204619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17799, 'high': 1.17822, 'low': 1.17712, 'close': 1.17782, 'volume': 41.0} | asctime='2026-05-09 13:45:41'
2026-05-09 13:45:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 45, 41, 205606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17931, 'high': 1.18066, 'low': 1.17894, 'close': 1.17938, 'volume': 41.0} | asctime='2026-05-09 13:45:41'
2026-05-09 13:45:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 45, 41, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 13:45:41'
2026-05-09 13:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 45, 46, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 13:45:46'
2026-05-09 13:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 45, 48, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 13:45:48'
2026-05-09 13:45:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 45, 49, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 13:45:49'
2026-05-09 13:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 45, 59, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17949, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 13:45:59'
2026-05-09 13:48:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 48, 11, 397112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.178, 'high': 1.17817, 'low': 1.17776, 'close': 1.17817, 'volume': 5.0} | asctime='2026-05-09 13:48:11'
2026-05-09 13:48:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 48, 11, 398014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17932, 'high': 1.17949, 'low': 1.17932, 'close': 1.17949, 'volume': 5.0} | asctime='2026-05-09 13:48:11'
2026-05-09 13:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 48, 11, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 13:48:11'
2026-05-09 13:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 48, 18, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 13:48:18'
2026-05-09 13:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 48, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 13:48:19'
2026-05-09 13:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 49, 0, 448169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17791, 'high': 1.1781, 'low': 1.17791, 'close': 1.1781, 'volume': 3.0} | asctime='2026-05-09 13:49:00'
2026-05-09 13:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 49, 0, 449626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17947, 'high': 1.17947, 'low': 1.17899, 'close': 1.179, 'volume': 3.0} | asctime='2026-05-09 13:49:00'
2026-05-09 13:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 49, 0, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 13:49:00'
2026-05-09 13:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 49, 29, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 13:49:29'
2026-05-09 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 49, 30, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17886, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 13:49:30'
2026-05-09 13:50:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 50, 23, 345664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17778, 'high': 1.17796, 'low': 1.17778, 'close': 1.17796, 'volume': 3.0} | asctime='2026-05-09 13:50:23'
2026-05-09 13:50:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 50, 23, 346337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1791, 'high': 1.17915, 'low': 1.17886, 'close': 1.17886, 'volume': 3.0} | asctime='2026-05-09 13:50:23'
2026-05-09 13:50:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 50, 23, 348119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.178, 'high': 1.17817, 'low': 1.17776, 'close': 1.17796, 'volume': 11.0} | asctime='2026-05-09 13:50:23'
2026-05-09 13:50:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 50, 23, 349201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17932, 'high': 1.17949, 'low': 1.17886, 'close': 1.17886, 'volume': 11.0} | asctime='2026-05-09 13:50:23'
2026-05-09 13:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 50, 23, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17887, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 13:50:23'
2026-05-09 13:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 50, 49, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 13:50:49'
2026-05-09 13:51:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 51, 15, 345774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17797, 'high': 1.17797, 'low': 1.17782, 'close': 1.17782, 'volume': 2.0} | asctime='2026-05-09 13:51:15'
2026-05-09 13:51:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 51, 15, 346363, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17887, 'high': 1.17914, 'low': 1.17887, 'close': 1.17914, 'volume': 2.0} | asctime='2026-05-09 13:51:15'
2026-05-09 13:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 51, 15, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 13:51:15'
2026-05-09 13:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 51, 39, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 13:51:39'
2026-05-09 13:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 51, 41, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-09 13:51:41'
2026-05-09 13:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 52, 0, 544843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.1776, 'close': 1.1776, 'volume': 3.0} | asctime='2026-05-09 13:52:00'
2026-05-09 13:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 52, 0, 545706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.1794, 'low': 1.17895, 'close': 1.1794, 'volume': 3.0} | asctime='2026-05-09 13:52:00'
2026-05-09 13:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 52, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 13:52:00'
2026-05-09 13:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 52, 50, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 13:52:50'
2026-05-09 13:54:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 54, 11, 143381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1778, 'high': 1.17782, 'low': 1.1778, 'close': 1.17782, 'volume': 2.0} | asctime='2026-05-09 13:54:11'
2026-05-09 13:54:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 54, 11, 144755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17936, 'high': 1.17938, 'low': 1.17936, 'close': 1.17938, 'volume': 2.0} | asctime='2026-05-09 13:54:11'
2026-05-09 13:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 54, 11, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 13:54:11'
2026-05-09 13:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 54, 19, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 13:54:19'
2026-05-09 13:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 54, 36, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 13:54:36'
2026-05-09 13:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 54, 48, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 13:54:47'
2026-05-09 13:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 54, 50, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 13:54:49'
2026-05-09 13:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 54, 50, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 13:54:50'
2026-05-09 13:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 54, 51, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 13:54:51'
2026-05-09 13:55:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 55, 20, 143083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17784, 'high': 1.17806, 'low': 1.17783, 'close': 1.17801, 'volume': 7.0} | asctime='2026-05-09 13:55:20'
2026-05-09 13:55:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 55, 20, 143925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1794, 'high': 1.17943, 'low': 1.17896, 'close': 1.17933, 'volume': 7.0} | asctime='2026-05-09 13:55:20'
2026-05-09 13:55:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 55, 20, 144846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17797, 'high': 1.17809, 'low': 1.1776, 'close': 1.17801, 'volume': 14.0} | asctime='2026-05-09 13:55:20'
2026-05-09 13:55:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 55, 20, 145313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17887, 'high': 1.17943, 'low': 1.17887, 'close': 1.17933, 'volume': 14.0} | asctime='2026-05-09 13:55:20'
2026-05-09 13:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 55, 20, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17826, 'volume': 0.0} | asctime='2026-05-09 13:55:20'
2026-05-09 13:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 55, 42, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 13:55:42'
2026-05-09 13:56:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 56, 21, 342509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17826, 'high': 1.17826, 'low': 1.17795, 'close': 1.17795, 'volume': 2.0} | asctime='2026-05-09 13:56:21'
2026-05-09 13:56:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 56, 21, 344358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17916, 'high': 1.17927, 'low': 1.17916, 'close': 1.17927, 'volume': 2.0} | asctime='2026-05-09 13:56:21'
2026-05-09 13:56:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 56, 21, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 13:56:21'
2026-05-09 13:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 56, 28, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 13:56:28'
2026-05-09 13:57:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 57, 44, 291583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17776, 'high': 1.17802, 'low': 1.17776, 'close': 1.17802, 'volume': 2.0} | asctime='2026-05-09 13:57:44'
2026-05-09 13:57:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 57, 44, 292475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17932, 'high': 1.17934, 'low': 1.17932, 'close': 1.17934, 'volume': 2.0} | asctime='2026-05-09 13:57:44'
2026-05-09 13:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 57, 44, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 13:57:44'
2026-05-09 13:58:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 58, 33, 440377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17795, 'high': 1.17795, 'low': 1.17795, 'close': 1.17795, 'volume': 1.0} | asctime='2026-05-09 13:58:33'
2026-05-09 13:58:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 58, 33, 441089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17927, 'high': 1.17927, 'low': 1.17927, 'close': 1.17927, 'volume': 1.0} | asctime='2026-05-09 13:58:33'
2026-05-09 13:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 58, 33, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 13:58:33'
2026-05-09 13:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 13, 58, 51, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 13:58:51'
2026-05-09 14:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 0, 4, 39841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17822, 'high': 1.17822, 'low': 1.17794, 'close': 1.17794, 'volume': 2.0} | asctime='2026-05-09 14:00:04'
2026-05-09 14:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 0, 4, 40921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17912, 'high': 1.17926, 'low': 1.17912, 'close': 1.17926, 'volume': 2.0} | asctime='2026-05-09 14:00:04'
2026-05-09 14:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 0, 4, 42099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17826, 'high': 1.17826, 'low': 1.17776, 'close': 1.17794, 'volume': 7.0} | asctime='2026-05-09 14:00:04'
2026-05-09 14:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 0, 4, 42718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17916, 'high': 1.17934, 'low': 1.17912, 'close': 1.17926, 'volume': 7.0} | asctime='2026-05-09 14:00:04'
2026-05-09 14:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 0, 4, 43232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.178, 'high': 1.17826, 'low': 1.1776, 'close': 1.17794, 'volume': 32.0} | asctime='2026-05-09 14:00:04'
2026-05-09 14:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 0, 4, 43701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17932, 'high': 1.17949, 'low': 1.17886, 'close': 1.17926, 'volume': 32.0} | asctime='2026-05-09 14:00:04'
2026-05-09 14:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 0, 4, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 14:00:04'
2026-05-09 14:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 0, 9, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 14:00:09'
2026-05-09 14:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 0, 49, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 14:00:49'
2026-05-09 14:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 0, 50, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 14:00:50'
2026-05-09 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 0, 57, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 14:00:57'
2026-05-09 14:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 0, 58, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 14:00:58'
2026-05-09 14:01:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 1, 7, 390596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17788, 'high': 1.17788, 'low': 1.17767, 'close': 1.17767, 'volume': 6.0} | asctime='2026-05-09 14:01:07'
2026-05-09 14:01:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 1, 7, 391283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1792, 'high': 1.17939, 'low': 1.1792, 'close': 1.17923, 'volume': 6.0} | asctime='2026-05-09 14:01:07'
2026-05-09 14:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 1, 7, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-09 14:01:07'
2026-05-09 14:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 1, 18, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 14:01:18'
2026-05-09 14:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 1, 20, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 14:01:20'
2026-05-09 14:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 1, 22, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.1782, 'volume': 0.0} | asctime='2026-05-09 14:01:22'
2026-05-09 14:03:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 3, 48, 137299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17762, 'high': 1.1782, 'low': 1.17762, 'close': 1.1782, 'volume': 4.0} | asctime='2026-05-09 14:03:48'
2026-05-09 14:03:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 3, 48, 138739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17918, 'high': 1.17928, 'low': 1.1791, 'close': 1.1791, 'volume': 4.0} | asctime='2026-05-09 14:03:48'
2026-05-09 14:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 3, 48, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 14:03:48'
2026-05-09 14:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 3, 50, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 14:03:49'
2026-05-09 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 3, 50, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 14:03:50'
2026-05-09 14:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 3, 50, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 14:03:50'
2026-05-09 14:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 4, 4, 988095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17784, 'high': 1.17784, 'low': 1.17773, 'close': 1.17773, 'volume': 4.0} | asctime='2026-05-09 14:04:04'
2026-05-09 14:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 4, 4, 990022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17916, 'high': 1.17931, 'low': 1.17914, 'close': 1.17929, 'volume': 4.0} | asctime='2026-05-09 14:04:04'
2026-05-09 14:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 4, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-09 14:04:04'
2026-05-09 14:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 4, 5, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 14:04:05'
2026-05-09 14:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 4, 25, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 14:04:25'
2026-05-09 14:05:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 5, 18, 137136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17756, 'high': 1.17782, 'low': 1.17756, 'close': 1.17782, 'volume': 3.0} | asctime='2026-05-09 14:05:18'
2026-05-09 14:05:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 5, 18, 138231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17912, 'high': 1.17914, 'low': 1.1791, 'close': 1.17914, 'volume': 3.0} | asctime='2026-05-09 14:05:18'
2026-05-09 14:05:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 5, 18, 138797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17788, 'high': 1.1782, 'low': 1.17756, 'close': 1.17782, 'volume': 17.0} | asctime='2026-05-09 14:05:18'
2026-05-09 14:05:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 5, 18, 139244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1792, 'high': 1.17939, 'low': 1.1791, 'close': 1.17914, 'volume': 17.0} | asctime='2026-05-09 14:05:18'
2026-05-09 14:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 5, 18, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17892, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 14:05:18'
2026-05-09 14:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 5, 21, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17886, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 14:05:21'
2026-05-09 14:06:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 6, 21, 86750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17802, 'high': 1.17802, 'low': 1.17796, 'close': 1.17796, 'volume': 2.0} | asctime='2026-05-09 14:06:21'
2026-05-09 14:06:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 6, 21, 87430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17892, 'high': 1.17892, 'low': 1.17886, 'close': 1.17886, 'volume': 2.0} | asctime='2026-05-09 14:06:21'
2026-05-09 14:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 6, 21, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 14:06:21'
2026-05-09 14:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 6, 29, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17713, 'volume': 0.0} | asctime='2026-05-09 14:06:29'
2026-05-09 14:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 6, 30, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17707, 'volume': 0.0} | asctime='2026-05-09 14:06:30'
2026-05-09 14:06:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 6, 33, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 14:06:33'
2026-05-09 14:06:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 6, 43, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17825, 'volume': 0.0} | asctime='2026-05-09 14:06:43'
2026-05-09 14:08:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 8, 31, 285483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17782, 'high': 1.17825, 'low': 1.17707, 'close': 1.17825, 'volume': 5.0} | asctime='2026-05-09 14:08:31'
2026-05-09 14:08:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 8, 31, 286175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17914, 'high': 1.17935, 'low': 1.17914, 'close': 1.17915, 'volume': 5.0} | asctime='2026-05-09 14:08:31'
2026-05-09 14:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 8, 31, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.1783, 'volume': 0.0} | asctime='2026-05-09 14:08:31'
2026-05-09 14:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 8, 51, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 14:08:51'
2026-05-09 14:09:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 9, 11, 384838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1783, 'high': 1.1783, 'low': 1.17799, 'close': 1.17799, 'volume': 2.0} | asctime='2026-05-09 14:09:11'
2026-05-09 14:09:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 9, 11, 385775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1792, 'high': 1.17931, 'low': 1.1792, 'close': 1.17931, 'volume': 2.0} | asctime='2026-05-09 14:09:11'
2026-05-09 14:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 9, 11, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 14:09:11'
2026-05-09 14:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 9, 16, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 14:09:16'
2026-05-09 14:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 9, 18, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 14:09:18'
2026-05-09 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 9, 35, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 14:09:35'
2026-05-09 14:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 9, 35, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-09 14:09:35'
2026-05-09 14:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 9, 38, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 14:09:38'
2026-05-09 14:10:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 10, 11, 484257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17797, 'high': 1.17809, 'low': 1.17762, 'close': 1.17777, 'volume': 6.0} | asctime='2026-05-09 14:10:11'
2026-05-09 14:10:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 10, 11, 485060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17929, 'high': 1.17929, 'low': 1.17898, 'close': 1.17909, 'volume': 6.0} | asctime='2026-05-09 14:10:11'
2026-05-09 14:10:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 10, 11, 486392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17802, 'high': 1.1783, 'low': 1.17707, 'close': 1.17777, 'volume': 15.0} | asctime='2026-05-09 14:10:11'
2026-05-09 14:10:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 10, 11, 487934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17892, 'high': 1.17935, 'low': 1.17886, 'close': 1.17909, 'volume': 15.0} | asctime='2026-05-09 14:10:11'
2026-05-09 14:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 10, 11, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 14:10:11'
2026-05-09 14:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 10, 39, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 14:10:39'
2026-05-09 14:11:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 11, 43, 583164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17782, 'high': 1.17796, 'low': 1.17782, 'close': 1.17796, 'volume': 2.0} | asctime='2026-05-09 14:11:43'
2026-05-09 14:11:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 11, 43, 584344, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17914, 'high': 1.17928, 'low': 1.17914, 'close': 1.17928, 'volume': 2.0} | asctime='2026-05-09 14:11:43'
2026-05-09 14:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 11, 43, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 14:11:43'
2026-05-09 14:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 11, 44, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 14:11:44'
2026-05-09 14:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 11, 51, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 14:11:51'
2026-05-09 14:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 11, 51, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 14:11:51'
2026-05-09 14:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 11, 51, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17957, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 14:11:51'
2026-05-09 14:11:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 11, 51, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1795, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 14:11:51'
2026-05-09 14:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 12, 1, 433660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17799, 'high': 1.17808, 'low': 1.17777, 'close': 1.17794, 'volume': 6.0} | asctime='2026-05-09 14:12:01'
2026-05-09 14:12:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 12, 1, 434364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17931, 'high': 1.17957, 'low': 1.17898, 'close': 1.1795, 'volume': 6.0} | asctime='2026-05-09 14:12:01'
2026-05-09 14:12:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 12, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17949, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 14:12:01'
2026-05-09 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 12, 48, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17982, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 14:12:48'
2026-05-09 14:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 12, 49, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17977, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 14:12:48'
2026-05-09 14:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 12, 50, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 14:12:50'
2026-05-09 14:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 12, 50, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 14:12:50'
2026-05-09 14:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 12, 51, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 14:12:51'
2026-05-09 14:13:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 13, 17, 32126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17817, 'high': 1.17817, 'low': 1.1777, 'close': 1.17793, 'volume': 6.0} | asctime='2026-05-09 14:13:17'
2026-05-09 14:13:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 13, 17, 32886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17949, 'high': 1.17982, 'low': 1.17925, 'close': 1.17925, 'volume': 6.0} | asctime='2026-05-09 14:13:17'
2026-05-09 14:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 13, 17, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 14:13:17'
2026-05-09 14:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 13, 25, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 14:13:25'
2026-05-09 14:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 13, 48, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 14:13:48'
2026-05-09 14:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 13, 54, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 14:13:54'
2026-05-09 14:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 14, 3, 331909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1777, 'high': 1.17782, 'low': 1.1777, 'close': 1.17779, 'volume': 4.0} | asctime='2026-05-09 14:14:03'
2026-05-09 14:14:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 14, 3, 333479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17926, 'high': 1.17935, 'low': 1.17909, 'close': 1.17935, 'volume': 4.0} | asctime='2026-05-09 14:14:03'
2026-05-09 14:14:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 14, 3, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 14:14:03'
2026-05-09 14:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 14, 6, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 14:14:06'
2026-05-09 14:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 14, 7, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-09 14:14:07'
2026-05-09 14:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 14, 16, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-09 14:14:16'
2026-05-09 14:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 14, 33, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 14:14:33'
2026-05-09 14:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 16, 2, 130671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17812, 'high': 1.17812, 'low': 1.17755, 'close': 1.17779, 'volume': 5.0} | asctime='2026-05-09 14:16:02'
2026-05-09 14:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 16, 2, 131552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17902, 'high': 1.17923, 'low': 1.17902, 'close': 1.17911, 'volume': 5.0} | asctime='2026-05-09 14:16:02'
2026-05-09 14:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 16, 2, 132018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17782, 'high': 1.17817, 'low': 1.17755, 'close': 1.17779, 'volume': 23.0} | asctime='2026-05-09 14:16:02'
2026-05-09 14:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 16, 2, 132661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17914, 'high': 1.17982, 'low': 1.17898, 'close': 1.17911, 'volume': 23.0} | asctime='2026-05-09 14:16:02'
2026-05-09 14:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 16, 2, 133100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17788, 'high': 1.1783, 'low': 1.17707, 'close': 1.17779, 'volume': 55.0} | asctime='2026-05-09 14:16:02'
2026-05-09 14:16:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 16, 2, 133520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1792, 'high': 1.17982, 'low': 1.17886, 'close': 1.17911, 'volume': 55.0} | asctime='2026-05-09 14:16:02'
2026-05-09 14:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 16, 2, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-09 14:16:02'
2026-05-09 14:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 16, 2, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-09 14:16:02'
2026-05-09 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 16, 3, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-09 14:16:03'
2026-05-09 14:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 16, 4, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 14:16:04'
2026-05-09 14:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 16, 41, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 14:16:41'
2026-05-09 14:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 16, 45, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 14:16:45'
2026-05-09 14:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 16, 48, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 14:16:48'
2026-05-09 14:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 16, 57, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 14:16:57'
2026-05-09 14:17:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 17, 19, 480178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17762, 'high': 1.17809, 'low': 1.1776, 'close': 1.17809, 'volume': 8.0} | asctime='2026-05-09 14:17:19'
2026-05-09 14:17:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 17, 19, 481172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17918, 'high': 1.17933, 'low': 1.17895, 'close': 1.17899, 'volume': 8.0} | asctime='2026-05-09 14:17:19'
2026-05-09 14:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 17, 19, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 14:17:19'
2026-05-09 14:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 17, 22, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 14:17:22'
2026-05-09 14:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 17, 43, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 14:17:43'
2026-05-09 14:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 17, 44, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 14:17:44'
2026-05-09 14:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 18, 4, 29888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17795, 'high': 1.17799, 'low': 1.1779, 'close': 1.17795, 'volume': 4.0} | asctime='2026-05-09 14:18:04'
2026-05-09 14:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 18, 4, 30584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17927, 'high': 1.17931, 'low': 1.17922, 'close': 1.17927, 'volume': 4.0} | asctime='2026-05-09 14:18:04'
2026-05-09 14:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 18, 4, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 14:18:04'
2026-05-09 14:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 18, 9, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 14:18:09'
2026-05-09 14:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 18, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 14:18:09'
2026-05-09 14:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 18, 17, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 14:18:17'
2026-05-09 14:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 19, 2, 128761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17796, 'high': 1.17796, 'low': 1.17783, 'close': 1.17783, 'volume': 4.0} | asctime='2026-05-09 14:19:02'
2026-05-09 14:19:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 19, 2, 129456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17928, 'high': 1.17928, 'low': 1.17915, 'close': 1.17915, 'volume': 4.0} | asctime='2026-05-09 14:19:02'
2026-05-09 14:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 19, 2, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 14:19:02'
2026-05-09 14:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 19, 11, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 14:19:11'
2026-05-09 14:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 19, 44, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17889, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 14:19:44'
2026-05-09 14:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 20, 13, 628544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17781, 'high': 1.17799, 'low': 1.17781, 'close': 1.17799, 'volume': 3.0} | asctime='2026-05-09 14:20:13'
2026-05-09 14:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 20, 13, 629474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17913, 'high': 1.17915, 'low': 1.17889, 'close': 1.17889, 'volume': 3.0} | asctime='2026-05-09 14:20:13'
2026-05-09 14:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 20, 13, 629979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17762, 'high': 1.17809, 'low': 1.1776, 'close': 1.17799, 'volume': 19.0} | asctime='2026-05-09 14:20:13'
2026-05-09 14:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 20, 13, 630361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17918, 'high': 1.17933, 'low': 1.17889, 'close': 1.17889, 'volume': 19.0} | asctime='2026-05-09 14:20:13'
2026-05-09 14:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 20, 13, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17888, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 14:20:13'
2026-05-09 14:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 20, 14, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 14:20:14'
2026-05-09 14:20:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 20, 37, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 14:20:37'
2026-05-09 14:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 20, 43, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 14:20:43'
2026-05-09 14:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 20, 44, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 14:20:44'
2026-05-09 14:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 21, 3, 177285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17798, 'high': 1.17808, 'low': 1.17779, 'close': 1.17783, 'volume': 5.0} | asctime='2026-05-09 14:21:03'
2026-05-09 14:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 21, 3, 177899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17888, 'high': 1.17915, 'low': 1.17888, 'close': 1.17915, 'volume': 5.0} | asctime='2026-05-09 14:21:03'
2026-05-09 14:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 21, 3, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17892, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 14:21:03'
2026-05-09 14:22:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 22, 29, 826472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17802, 'high': 1.17802, 'low': 1.17802, 'close': 1.17802, 'volume': 1.0} | asctime='2026-05-09 14:22:29'
2026-05-09 14:22:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 22, 29, 827414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17892, 'high': 1.17892, 'low': 1.17892, 'close': 1.17892, 'volume': 1.0} | asctime='2026-05-09 14:22:29'
2026-05-09 14:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 22, 29, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 14:22:29'
2026-05-09 14:22:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 22, 29, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17713, 'volume': 0.0} | asctime='2026-05-09 14:22:29'
2026-05-09 14:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 22, 45, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17707, 'volume': 0.0} | asctime='2026-05-09 14:22:45'
2026-05-09 14:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 22, 51, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 14:22:51'
2026-05-09 14:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 22, 57, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 14:22:57'
2026-05-09 14:23:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 23, 6, 828808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17783, 'high': 1.17807, 'low': 1.17707, 'close': 1.17776, 'volume': 5.0} | asctime='2026-05-09 14:23:06'
2026-05-09 14:23:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 23, 6, 829747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17915, 'high': 1.17935, 'low': 1.17897, 'close': 1.17932, 'volume': 5.0} | asctime='2026-05-09 14:23:06'
2026-05-09 14:23:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 23, 6, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 14:23:06'
2026-05-09 14:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 23, 33, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 14:23:33'
2026-05-09 14:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 23, 36, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 14:23:36'
2026-05-09 14:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 23, 37, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 14:23:37'
2026-05-09 14:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 23, 44, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 14:23:44'
2026-05-09 14:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 23, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 14:23:44'
2026-05-09 14:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 23, 45, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 14:23:45'
2026-05-09 14:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 23, 45, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 14:23:45'
2026-05-09 14:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 23, 45, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 14:23:45'
2026-05-09 14:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 23, 46, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17889, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 14:23:46'
2026-05-09 14:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 23, 50, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 14:23:50'
2026-05-09 14:23:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 23, 51, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-09 14:23:51'
2026-05-09 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 23, 53, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 14:23:53'
2026-05-09 14:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 23, 54, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 14:23:53'
2026-05-09 14:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 23, 55, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 14:23:54'
2026-05-09 14:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 23, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 14:23:55'
2026-05-09 14:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 23, 55, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 14:23:55'
2026-05-09 14:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 24, 2, 76271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1781, 'high': 1.1781, 'low': 1.17763, 'close': 1.17782, 'volume': 17.0} | asctime='2026-05-09 14:24:02'
2026-05-09 14:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 24, 2, 77376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.179, 'high': 1.17936, 'low': 1.17889, 'close': 1.17914, 'volume': 17.0} | asctime='2026-05-09 14:24:02'
2026-05-09 14:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 24, 2, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 14:24:02'
2026-05-09 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 24, 3, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 14:24:03'
2026-05-09 14:24:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 24, 3, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 14:24:03'
2026-05-09 14:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 24, 4, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 14:24:04'
2026-05-09 14:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 24, 10, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17891, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 14:24:10'
2026-05-09 14:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 24, 11, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 14:24:11'
2026-05-09 14:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 24, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 14:24:12'
2026-05-09 14:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 24, 16, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 14:24:16'
2026-05-09 14:24:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 24, 16, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 14:24:16'
2026-05-09 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 24, 19, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 14:24:19'
2026-05-09 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 24, 19, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 14:24:19'
2026-05-09 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 24, 19, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 14:24:19'
2026-05-09 14:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 24, 19, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 14:24:19'
2026-05-09 14:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 24, 20, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 14:24:20'
2026-05-09 14:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 24, 26, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 14:24:26'
2026-05-09 14:24:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 24, 46, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 14:24:46'
2026-05-09 14:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 24, 48, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 14:24:48'
2026-05-09 14:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 24, 48, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 14:24:48'
2026-05-09 14:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 24, 57, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 14:24:57'
2026-05-09 14:25:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 25, 20, 375547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17783, 'high': 1.1781, 'low': 1.17765, 'close': 1.17782, 'volume': 19.0} | asctime='2026-05-09 14:25:20'
2026-05-09 14:25:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 25, 20, 377118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17915, 'high': 1.1794, 'low': 1.17891, 'close': 1.17914, 'volume': 19.0} | asctime='2026-05-09 14:25:20'
2026-05-09 14:25:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 25, 20, 377992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17798, 'high': 1.1781, 'low': 1.17707, 'close': 1.17782, 'volume': 47.0} | asctime='2026-05-09 14:25:20'
2026-05-09 14:25:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 25, 20, 378751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17888, 'high': 1.1794, 'low': 1.17888, 'close': 1.17914, 'volume': 47.0} | asctime='2026-05-09 14:25:20'
2026-05-09 14:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 25, 20, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 14:25:20'
2026-05-09 14:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 25, 20, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 14:25:20'
2026-05-09 14:25:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 25, 24, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 14:25:24'
2026-05-09 14:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 25, 28, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 14:25:28'
2026-05-09 14:26:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 26, 12, 924246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17778, 'high': 1.17808, 'low': 1.17763, 'close': 1.17808, 'volume': 4.0} | asctime='2026-05-09 14:26:12'
2026-05-09 14:26:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 26, 12, 925974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1791, 'high': 1.17943, 'low': 1.17898, 'close': 1.17898, 'volume': 4.0} | asctime='2026-05-09 14:26:12'
2026-05-09 14:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 26, 12, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 14:26:12'
2026-05-09 14:26:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 26, 13, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 14:26:13'
2026-05-09 14:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 26, 17, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 14:26:16'
2026-05-09 14:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 26, 18, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1788, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 14:26:18'
2026-05-09 14:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 26, 48, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 14:26:48'
2026-05-09 14:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 26, 53, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 14:26:53'
2026-05-09 14:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 26, 59, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 14:26:59'
2026-05-09 14:27:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 27, 9, 373993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17779, 'high': 1.1779, 'low': 1.17772, 'close': 1.17781, 'volume': 7.0} | asctime='2026-05-09 14:27:09'
2026-05-09 14:27:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 27, 9, 374828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17911, 'high': 1.17928, 'low': 1.1788, 'close': 1.17913, 'volume': 7.0} | asctime='2026-05-09 14:27:09'
2026-05-09 14:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 27, 9, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 14:27:09'
2026-05-09 14:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 27, 20, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 14:27:20'
2026-05-09 14:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 27, 21, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17877, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 14:27:21'
2026-05-09 14:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 27, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 14:27:51'
2026-05-09 14:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 28, 1, 373688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17778, 'high': 1.17787, 'low': 1.17777, 'close': 1.17778, 'volume': 4.0} | asctime='2026-05-09 14:28:01'
2026-05-09 14:28:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 28, 1, 374809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1791, 'high': 1.1791, 'low': 1.17877, 'close': 1.1791, 'volume': 4.0} | asctime='2026-05-09 14:28:01'
2026-05-09 14:28:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 28, 1, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 14:28:01'
2026-05-09 14:28:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 28, 6, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 14:28:06'
2026-05-09 14:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 28, 19, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 14:28:19'
2026-05-09 14:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 28, 55, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-09 14:28:55'
2026-05-09 14:28:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 28, 56, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17955, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-09 14:28:56'
2026-05-09 14:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 28, 59, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 14:28:59'
2026-05-09 14:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 29, 3, 974525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17751, 'close': 1.17771, 'volume': 6.0} | asctime='2026-05-09 14:29:03'
2026-05-09 14:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 29, 3, 976467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17955, 'low': 1.17899, 'close': 1.17927, 'volume': 6.0} | asctime='2026-05-09 14:29:03'
2026-05-09 14:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 29, 4, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 14:29:03'
2026-05-09 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 29, 4, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 14:29:04'
2026-05-09 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 29, 4, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17825, 'volume': 0.0} | asctime='2026-05-09 14:29:04'
2026-05-09 14:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 29, 4, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17829, 'volume': 0.0} | asctime='2026-05-09 14:29:04'
2026-05-09 14:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 29, 5, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-09 14:29:05'
2026-05-09 14:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 29, 9, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 14:29:09'
2026-05-09 14:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 29, 9, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 14:29:09'
2026-05-09 14:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 29, 14, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 14:29:14'
2026-05-09 14:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 29, 14, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17946, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 14:29:14'
2026-05-09 14:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 29, 14, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17953, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 14:29:14'
2026-05-09 14:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 29, 17, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 14:29:17'
2026-05-09 14:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 29, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 14:29:19'
2026-05-09 14:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 29, 19, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 14:29:19'
2026-05-09 14:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 29, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 14:29:20'
2026-05-09 14:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 29, 29, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17945, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 14:29:29'
2026-05-09 14:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 29, 31, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 14:29:31'
2026-05-09 14:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 29, 33, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 14:29:33'
2026-05-09 14:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 29, 33, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 14:29:33'
2026-05-09 14:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 29, 36, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 14:29:36'
2026-05-09 14:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 29, 36, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 14:29:36'
2026-05-09 14:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 29, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 14:29:44'
2026-05-09 14:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 30, 4, 922405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17811, 'high': 1.17829, 'low': 1.17758, 'close': 1.17776, 'volume': 21.0} | asctime='2026-05-09 14:30:04'
2026-05-09 14:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 30, 4, 923162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17901, 'high': 1.17953, 'low': 1.17901, 'close': 1.17932, 'volume': 21.0} | asctime='2026-05-09 14:30:04'
2026-05-09 14:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 30, 4, 924110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17778, 'high': 1.17829, 'low': 1.17751, 'close': 1.17776, 'volume': 42.0} | asctime='2026-05-09 14:30:04'
2026-05-09 14:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 30, 4, 924557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1791, 'high': 1.17955, 'low': 1.17877, 'close': 1.17932, 'volume': 42.0} | asctime='2026-05-09 14:30:04'
2026-05-09 14:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 30, 4, 924971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17762, 'high': 1.17829, 'low': 1.17707, 'close': 1.17776, 'volume': 108.0} | asctime='2026-05-09 14:30:04'
2026-05-09 14:30:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 30, 4, 925371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17918, 'high': 1.17955, 'low': 1.17877, 'close': 1.17932, 'volume': 108.0} | asctime='2026-05-09 14:30:04'
2026-05-09 14:30:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 30, 4, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 14:30:04'
2026-05-09 14:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 30, 5, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17945, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 14:30:05'
2026-05-09 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 30, 6, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17949, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 14:30:06'
2026-05-09 14:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 30, 6, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 14:30:06'
2026-05-09 14:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 30, 10, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 14:30:10'
2026-05-09 14:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 30, 59, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 14:30:59'
2026-05-09 14:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 31, 1, 622127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17787, 'high': 1.17813, 'low': 1.17787, 'close': 1.17806, 'volume': 6.0} | asctime='2026-05-09 14:31:01'
2026-05-09 14:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 31, 1, 623065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17919, 'high': 1.17949, 'low': 1.17896, 'close': 1.17896, 'volume': 6.0} | asctime='2026-05-09 14:31:01'
2026-05-09 14:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 31, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 14:31:01'
2026-05-09 14:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 31, 2, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 14:31:02'
2026-05-09 14:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 31, 17, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 14:31:17'
2026-05-09 14:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 31, 17, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 14:31:17'
2026-05-09 14:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 31, 25, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 14:31:24'
2026-05-09 14:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 31, 59, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 14:31:59'
2026-05-09 14:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 33, 0, 570876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1778, 'high': 1.1778, 'low': 1.17771, 'close': 1.17778, 'volume': 6.0} | asctime='2026-05-09 14:33:00'
2026-05-09 14:33:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 33, 0, 571506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17936, 'high': 1.17936, 'low': 1.1791, 'close': 1.1791, 'volume': 6.0} | asctime='2026-05-09 14:33:00'
2026-05-09 14:33:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 33, 0, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 14:33:00'
2026-05-09 14:33:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 33, 9, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 14:33:09'
2026-05-09 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 33, 42, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 14:33:42'
2026-05-09 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 33, 42, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 14:33:42'
2026-05-09 14:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 33, 42, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 14:33:42'
2026-05-09 14:33:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 33, 47, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 14:33:47'
2026-05-09 14:34:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 34, 11, 451196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17782, 'high': 1.17813, 'low': 1.17765, 'close': 1.17775, 'volume': 6.0} | asctime='2026-05-09 14:34:11'
2026-05-09 14:34:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 34, 11, 452790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17914, 'high': 1.17922, 'low': 1.17903, 'close': 1.17907, 'volume': 6.0} | asctime='2026-05-09 14:34:11'
2026-05-09 14:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 34, 11, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 14:34:11'
2026-05-09 14:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 34, 25, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 14:34:24'
2026-05-09 14:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 34, 25, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 14:34:25'
2026-05-09 14:34:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 34, 49, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 14:34:49'
2026-05-09 14:35:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 35, 21, 319181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17794, 'high': 1.17805, 'low': 1.17775, 'close': 1.17775, 'volume': 4.0} | asctime='2026-05-09 14:35:21'
2026-05-09 14:35:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 35, 21, 323666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17926, 'high': 1.17931, 'low': 1.17895, 'close': 1.17931, 'volume': 4.0} | asctime='2026-05-09 14:35:21'
2026-05-09 14:35:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 35, 21, 324229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17787, 'high': 1.17813, 'low': 1.17765, 'close': 1.17775, 'volume': 22.0} | asctime='2026-05-09 14:35:21'
2026-05-09 14:35:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 35, 21, 325380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17919, 'high': 1.17949, 'low': 1.17895, 'close': 1.17931, 'volume': 22.0} | asctime='2026-05-09 14:35:21'
2026-05-09 14:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 35, 21, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 14:35:21'
2026-05-09 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 35, 50, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 14:35:50'
2026-05-09 14:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 35, 50, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 14:35:50'
2026-05-09 14:36:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 36, 6, 268078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17785, 'high': 1.17809, 'low': 1.1777, 'close': 1.1777, 'volume': 3.0} | asctime='2026-05-09 14:36:06'
2026-05-09 14:36:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 36, 6, 268887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17941, 'high': 1.17941, 'low': 1.17899, 'close': 1.17926, 'volume': 3.0} | asctime='2026-05-09 14:36:06'
2026-05-09 14:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 36, 6, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 14:36:06'
2026-05-09 14:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 36, 10, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 14:36:10'
2026-05-09 14:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 36, 14, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 14:36:13'
2026-05-09 14:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 36, 15, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 14:36:15'
2026-05-09 14:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 36, 25, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 14:36:25'
2026-05-09 14:36:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 36, 42, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 14:36:42'
2026-05-09 14:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 36, 47, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17824, 'volume': 0.0} | asctime='2026-05-09 14:36:47'
2026-05-09 14:37:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 37, 16, 18378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17777, 'high': 1.17824, 'low': 1.17772, 'close': 1.17824, 'volume': 7.0} | asctime='2026-05-09 14:37:16'
2026-05-09 14:37:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 37, 16, 19524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17909, 'high': 1.17929, 'low': 1.179, 'close': 1.17914, 'volume': 7.0} | asctime='2026-05-09 14:37:16'
2026-05-09 14:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 37, 16, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 14:37:16'
2026-05-09 14:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 37, 25, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 14:37:25'
2026-05-09 14:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 37, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 14:37:43'
2026-05-09 14:37:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 37, 44, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17887, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 14:37:44'
2026-05-09 14:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 38, 1, 317201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17795, 'high': 1.17809, 'low': 1.1778, 'close': 1.17797, 'volume': 4.0} | asctime='2026-05-09 14:38:01'
2026-05-09 14:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 38, 1, 318349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17927, 'high': 1.17927, 'low': 1.17887, 'close': 1.17887, 'volume': 4.0} | asctime='2026-05-09 14:38:01'
2026-05-09 14:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 38, 1, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1789, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 14:38:01'
2026-05-09 14:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 38, 2, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17887, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 14:38:02'
2026-05-09 14:38:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 38, 8, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 14:38:08'
2026-05-09 14:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 38, 15, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 14:38:15'
2026-05-09 14:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 38, 23, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 14:38:23'
2026-05-09 14:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 38, 26, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17713, 'volume': 0.0} | asctime='2026-05-09 14:38:26'
2026-05-09 14:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 38, 49, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17709, 'volume': 0.0} | asctime='2026-05-09 14:38:49'
2026-05-09 14:39:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 39, 13, 317122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.178, 'high': 1.17807, 'low': 1.17709, 'close': 1.17709, 'volume': 7.0} | asctime='2026-05-09 14:39:13'
2026-05-09 14:39:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 39, 13, 318568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1789, 'high': 1.17937, 'low': 1.17887, 'close': 1.17937, 'volume': 7.0} | asctime='2026-05-09 14:39:13'
2026-05-09 14:39:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 39, 13, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17707, 'volume': 0.0} | asctime='2026-05-09 14:39:13'
2026-05-09 14:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 39, 53, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17718, 'volume': 0.0} | asctime='2026-05-09 14:39:53'
2026-05-09 14:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 39, 54, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 14:39:54'
2026-05-09 14:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 39, 54, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-09 14:39:54'
2026-05-09 14:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 40, 3, 366054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17707, 'high': 1.17766, 'low': 1.17707, 'close': 1.17761, 'volume': 4.0} | asctime='2026-05-09 14:40:03'
2026-05-09 14:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 40, 3, 366980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17935, 'high': 1.17935, 'low': 1.17917, 'close': 1.17917, 'volume': 4.0} | asctime='2026-05-09 14:40:03'
2026-05-09 14:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 40, 3, 367593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17785, 'high': 1.17824, 'low': 1.17707, 'close': 1.17761, 'volume': 25.0} | asctime='2026-05-09 14:40:03'
2026-05-09 14:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 40, 3, 368095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17941, 'high': 1.17941, 'low': 1.17887, 'close': 1.17917, 'volume': 25.0} | asctime='2026-05-09 14:40:03'
2026-05-09 14:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 40, 3, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 14:40:03'
2026-05-09 14:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 41, 2, 315484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17809, 'close': 1.17809, 'volume': 1.0} | asctime='2026-05-09 14:41:02'
2026-05-09 14:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 41, 2, 316639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17899, 'low': 1.17899, 'close': 1.17899, 'volume': 1.0} | asctime='2026-05-09 14:41:02'
2026-05-09 14:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 41, 2, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 14:41:02'
2026-05-09 14:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 41, 3, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17892, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 14:41:03'
2026-05-09 14:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 41, 7, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 14:41:07'
2026-05-09 14:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 41, 15, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 14:41:15'
2026-05-09 14:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 42, 6, 15102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17783, 'high': 1.17809, 'low': 1.17783, 'close': 1.17809, 'volume': 4.0} | asctime='2026-05-09 14:42:06'
2026-05-09 14:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 42, 6, 15750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17915, 'high': 1.17915, 'low': 1.17892, 'close': 1.17899, 'volume': 4.0} | asctime='2026-05-09 14:42:06'
2026-05-09 14:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 42, 6, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 14:42:06'
2026-05-09 14:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 42, 6, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 14:42:06'
2026-05-09 14:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 42, 37, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 14:42:37'
2026-05-09 14:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 42, 57, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 14:42:57'
2026-05-09 14:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 42, 58, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-09 14:42:58'
2026-05-09 14:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 43, 7, 364129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17793, 'high': 1.17798, 'low': 1.17764, 'close': 1.17764, 'volume': 5.0} | asctime='2026-05-09 14:43:07'
2026-05-09 14:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 43, 7, 366211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17925, 'high': 1.17944, 'low': 1.1792, 'close': 1.17944, 'volume': 5.0} | asctime='2026-05-09 14:43:07'
2026-05-09 14:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 43, 7, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 14:43:07'
2026-05-09 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 43, 14, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17949, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 14:43:14'
2026-05-09 14:43:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 43, 15, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 14:43:15'
2026-05-09 14:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 43, 28, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 14:43:28'
2026-05-09 14:43:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 43, 33, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 14:43:33'
2026-05-09 14:44:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 44, 26, 13926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17788, 'high': 1.17799, 'low': 1.17767, 'close': 1.17799, 'volume': 5.0} | asctime='2026-05-09 14:44:26'
2026-05-09 14:44:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 44, 26, 15524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17944, 'high': 1.17949, 'low': 1.17931, 'close': 1.17931, 'volume': 5.0} | asctime='2026-05-09 14:44:26'
2026-05-09 14:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 44, 26, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 14:44:26'
2026-05-09 14:45:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 45, 45, 862793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17787, 'high': 1.17787, 'low': 1.17787, 'close': 1.17787, 'volume': 1.0} | asctime='2026-05-09 14:45:45'
2026-05-09 14:45:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 45, 45, 863656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17919, 'high': 1.17919, 'low': 1.17919, 'close': 1.17919, 'volume': 1.0} | asctime='2026-05-09 14:45:45'
2026-05-09 14:45:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 45, 45, 865750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17764, 'close': 1.17787, 'volume': 16.0} | asctime='2026-05-09 14:45:45'
2026-05-09 14:45:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 45, 45, 866879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17899, 'high': 1.17949, 'low': 1.17892, 'close': 1.17919, 'volume': 16.0} | asctime='2026-05-09 14:45:45'
2026-05-09 14:45:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 45, 45, 867912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17787, 'high': 1.17824, 'low': 1.17707, 'close': 1.17787, 'volume': 63.0} | asctime='2026-05-09 14:45:45'
2026-05-09 14:45:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 45, 45, 868879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17919, 'high': 1.17949, 'low': 1.17887, 'close': 1.17919, 'volume': 63.0} | asctime='2026-05-09 14:45:45'
2026-05-09 14:45:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 45, 45, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 14:45:45'
2026-05-09 14:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 46, 3, 362316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17791, 'high': 1.17791, 'low': 1.17791, 'close': 1.17791, 'volume': 1.0} | asctime='2026-05-09 14:46:03'
2026-05-09 14:46:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 46, 3, 363142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17923, 'high': 1.17923, 'low': 1.17923, 'close': 1.17923, 'volume': 1.0} | asctime='2026-05-09 14:46:03'
2026-05-09 14:46:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 46, 3, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 14:46:03'
2026-05-09 14:46:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 46, 56, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 14:46:56'
2026-05-09 14:47:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 47, 37, 61809, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17795, 'high': 1.17795, 'low': 1.1778, 'close': 1.1778, 'volume': 2.0} | asctime='2026-05-09 14:47:37'
2026-05-09 14:47:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 47, 37, 63674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17927, 'high': 1.17927, 'low': 1.17912, 'close': 1.17912, 'volume': 2.0} | asctime='2026-05-09 14:47:37'
2026-05-09 14:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 47, 37, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 14:47:37'
2026-05-09 14:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 47, 40, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 14:47:40'
2026-05-09 14:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 47, 56, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18061, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 14:47:56'
2026-05-09 14:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 48, 1, 61591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17773, 'close': 1.17787, 'volume': 3.0} | asctime='2026-05-09 14:48:01'
2026-05-09 14:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 48, 1, 62443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.18061, 'low': 1.17899, 'close': 1.18061, 'volume': 3.0} | asctime='2026-05-09 14:48:01'
2026-05-09 14:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 48, 1, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18052, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 14:48:01'
2026-05-09 14:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 48, 3, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18064, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 14:48:03'
2026-05-09 14:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 48, 6, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18066, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 14:48:06'
2026-05-09 14:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 48, 13, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 14:48:13'
2026-05-09 14:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 48, 41, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 14:48:41'
2026-05-09 14:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 49, 0, 610507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17778, 'high': 1.17812, 'low': 1.17775, 'close': 1.17812, 'volume': 5.0} | asctime='2026-05-09 14:49:00'
2026-05-09 14:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 49, 0, 611112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.18052, 'high': 1.18066, 'low': 1.17902, 'close': 1.17902, 'volume': 5.0} | asctime='2026-05-09 14:49:00'
2026-05-09 14:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 49, 0, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 14:49:00'
2026-05-09 14:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 49, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 14:49:01'
2026-05-09 14:49:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 49, 12, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17886, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 14:49:12'
2026-05-09 14:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 49, 42, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 14:49:42'
2026-05-09 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 49, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 14:49:56'
2026-05-09 14:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 49, 56, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 14:49:56'
2026-05-09 14:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 50, 2, 460686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17804, 'high': 1.17804, 'low': 1.17763, 'close': 1.1779, 'volume': 6.0} | asctime='2026-05-09 14:50:02'
2026-05-09 14:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 50, 2, 461358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17894, 'high': 1.17926, 'low': 1.17886, 'close': 1.17922, 'volume': 6.0} | asctime='2026-05-09 14:50:02'
2026-05-09 14:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 50, 2, 462315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17791, 'high': 1.17812, 'low': 1.17763, 'close': 1.1779, 'volume': 17.0} | asctime='2026-05-09 14:50:02'
2026-05-09 14:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 50, 2, 462807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17923, 'high': 1.18066, 'low': 1.17886, 'close': 1.17922, 'volume': 17.0} | asctime='2026-05-09 14:50:02'
2026-05-09 14:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 50, 2, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 14:50:02'
2026-05-09 14:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 50, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 14:50:21'
2026-05-09 14:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 51, 2, 159860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17786, 'high': 1.17786, 'low': 1.17778, 'close': 1.17778, 'volume': 2.0} | asctime='2026-05-09 14:51:02'
2026-05-09 14:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 51, 2, 161568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17918, 'high': 1.17918, 'low': 1.1791, 'close': 1.1791, 'volume': 2.0} | asctime='2026-05-09 14:51:02'
2026-05-09 14:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 51, 2, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 14:51:02'
2026-05-09 14:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 51, 19, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-09 14:51:19'
2026-05-09 14:51:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 51, 19, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-09 14:51:19'
2026-05-09 14:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 51, 28, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17743, 'volume': 0.0} | asctime='2026-05-09 14:51:28'
2026-05-09 14:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 51, 37, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 14:51:37'
2026-05-09 14:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 51, 51, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 14:51:51'
2026-05-09 14:52:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 52, 12, 58859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17772, 'high': 1.17788, 'low': 1.17743, 'close': 1.17788, 'volume': 6.0} | asctime='2026-05-09 14:52:12'
2026-05-09 14:52:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 52, 12, 59679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17904, 'high': 1.17948, 'low': 1.17904, 'close': 1.1792, 'volume': 6.0} | asctime='2026-05-09 14:52:12'
2026-05-09 14:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 52, 12, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 14:52:12'
2026-05-09 14:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 52, 12, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 14:52:12'
2026-05-09 14:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 52, 13, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 14:52:13'
2026-05-09 14:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 52, 16, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 14:52:16'
2026-05-09 14:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 52, 18, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 14:52:18'
2026-05-09 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 52, 19, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 14:52:19'
2026-05-09 14:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 52, 21, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 14:52:21'
2026-05-09 14:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 52, 23, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-09 14:52:23'
2026-05-09 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 52, 24, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 14:52:24'
2026-05-09 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 52, 25, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 14:52:24'
2026-05-09 14:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 52, 37, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 14:52:37'
2026-05-09 14:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 52, 46, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 14:52:46'
2026-05-09 14:52:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 52, 49, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 14:52:49'
2026-05-09 14:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 52, 54, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 14:52:54'
2026-05-09 14:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 52, 57, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17827, 'volume': 0.0} | asctime='2026-05-09 14:52:57'
2026-05-09 14:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 53, 9, 8876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17771, 'high': 1.17827, 'low': 1.17764, 'close': 1.17827, 'volume': 15.0} | asctime='2026-05-09 14:53:09'
2026-05-09 14:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 53, 9, 10602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17927, 'high': 1.17944, 'low': 1.17899, 'close': 1.17917, 'volume': 15.0} | asctime='2026-05-09 14:53:09'
2026-05-09 14:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 53, 9, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 14:53:09'
2026-05-09 14:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 53, 19, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 14:53:19'
2026-05-09 14:54:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 54, 48, 457786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17791, 'high': 1.17799, 'low': 1.17791, 'close': 1.17799, 'volume': 2.0} | asctime='2026-05-09 14:54:48'
2026-05-09 14:54:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 54, 48, 459673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17947, 'high': 1.17947, 'low': 1.17931, 'close': 1.17931, 'volume': 2.0} | asctime='2026-05-09 14:54:48'
2026-05-09 14:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 54, 48, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17827, 'volume': 0.0} | asctime='2026-05-09 14:54:48'
2026-05-09 14:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 54, 54, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 14:54:54'
2026-05-09 14:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 54, 57, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17945, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 14:54:57'
2026-05-09 14:55:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 55, 39, 207230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17827, 'high': 1.17827, 'low': 1.17783, 'close': 1.17789, 'volume': 3.0} | asctime='2026-05-09 14:55:39'
2026-05-09 14:55:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 55, 39, 208171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17917, 'high': 1.17945, 'low': 1.17917, 'close': 1.17945, 'volume': 3.0} | asctime='2026-05-09 14:55:39'
2026-05-09 14:55:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 55, 39, 209934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17786, 'high': 1.17827, 'low': 1.17743, 'close': 1.17789, 'volume': 28.0} | asctime='2026-05-09 14:55:39'
2026-05-09 14:55:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 55, 39, 211736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17918, 'high': 1.17948, 'low': 1.17899, 'close': 1.17945, 'volume': 28.0} | asctime='2026-05-09 14:55:39'
2026-05-09 14:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 55, 39, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17949, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 14:55:39'
2026-05-09 14:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 56, 1, 456943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17793, 'high': 1.17793, 'low': 1.17793, 'close': 1.17793, 'volume': 1.0} | asctime='2026-05-09 14:56:01'
2026-05-09 14:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 56, 1, 458641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17949, 'high': 1.17949, 'low': 1.17949, 'close': 1.17949, 'volume': 1.0} | asctime='2026-05-09 14:56:01'
2026-05-09 14:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 56, 1, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 14:56:01'
2026-05-09 14:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 56, 1, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 14:56:01'
2026-05-09 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 56, 15, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 14:56:15'
2026-05-09 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 56, 15, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 14:56:15'
2026-05-09 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 56, 25, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 14:56:25'
2026-05-09 14:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 56, 41, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 14:56:41'
2026-05-09 14:57:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 57, 10, 856203, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.178, 'high': 1.17817, 'low': 1.17769, 'close': 1.17817, 'volume': 6.0} | asctime='2026-05-09 14:57:10'
2026-05-09 14:57:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 57, 10, 857146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17932, 'high': 1.1794, 'low': 1.17895, 'close': 1.17907, 'volume': 6.0} | asctime='2026-05-09 14:57:10'
2026-05-09 14:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 57, 10, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 14:57:10'
2026-05-09 14:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 57, 11, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 14:57:11'
2026-05-09 14:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 57, 19, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 14:57:19'
2026-05-09 14:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 57, 44, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1789, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 14:57:44'
2026-05-09 14:59:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 59, 41, 407771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17803, 'high': 1.17807, 'low': 1.17783, 'close': 1.178, 'volume': 4.0} | asctime='2026-05-09 14:59:41'
2026-05-09 14:59:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 59, 41, 409728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17935, 'high': 1.17939, 'low': 1.1789, 'close': 1.1789, 'volume': 4.0} | asctime='2026-05-09 14:59:41'
2026-05-09 14:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 14, 59, 41, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 14:59:41'
2026-05-09 15:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 0, 1, 554607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17805, 'high': 1.17805, 'low': 1.17805, 'close': 1.17805, 'volume': 1.0} | asctime='2026-05-09 15:00:01'
2026-05-09 15:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 0, 1, 555784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17895, 'high': 1.17895, 'low': 1.17895, 'close': 1.17895, 'volume': 1.0} | asctime='2026-05-09 15:00:01'
2026-05-09 15:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 0, 1, 557229, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17793, 'high': 1.17817, 'low': 1.17769, 'close': 1.17805, 'volume': 12.0} | asctime='2026-05-09 15:00:01'
2026-05-09 15:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 0, 1, 558106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17949, 'high': 1.17949, 'low': 1.1789, 'close': 1.17895, 'volume': 12.0} | asctime='2026-05-09 15:00:01'
2026-05-09 15:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 0, 1, 559426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17791, 'high': 1.17827, 'low': 1.17743, 'close': 1.17805, 'volume': 57.0} | asctime='2026-05-09 15:00:01'
2026-05-09 15:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 0, 1, 560402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17923, 'high': 1.18066, 'low': 1.17886, 'close': 1.17895, 'volume': 57.0} | asctime='2026-05-09 15:00:01'
2026-05-09 15:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 0, 1, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 15:00:01'
2026-05-09 15:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 0, 22, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 15:00:22'
2026-05-09 15:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 0, 27, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 15:00:27'
2026-05-09 15:01:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 1, 31, 154662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17769, 'high': 1.178, 'low': 1.17769, 'close': 1.178, 'volume': 3.0} | asctime='2026-05-09 15:01:31'
2026-05-09 15:01:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 1, 31, 155482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17925, 'high': 1.17932, 'low': 1.17925, 'close': 1.17932, 'volume': 3.0} | asctime='2026-05-09 15:01:31'
2026-05-09 15:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 1, 31, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 15:01:31'
2026-05-09 15:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 2, 1, 952833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17794, 'high': 1.17794, 'low': 1.17794, 'close': 1.17794, 'volume': 1.0} | asctime='2026-05-09 15:02:01'
2026-05-09 15:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 2, 1, 953887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17926, 'high': 1.17926, 'low': 1.17926, 'close': 1.17926, 'volume': 1.0} | asctime='2026-05-09 15:02:01'
2026-05-09 15:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 2, 2, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-09 15:02:01'
2026-05-09 15:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 2, 3, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-09 15:02:03'
2026-05-09 15:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 2, 19, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-09 15:02:19'
2026-05-09 15:04:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 4, 31, 402827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17764, 'high': 1.17764, 'low': 1.17758, 'close': 1.17758, 'volume': 3.0} | asctime='2026-05-09 15:04:31'
2026-05-09 15:04:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 4, 31, 403961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1792, 'high': 1.17941, 'low': 1.17914, 'close': 1.17914, 'volume': 3.0} | asctime='2026-05-09 15:04:31'
2026-05-09 15:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 4, 31, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 15:04:31'
2026-05-09 15:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 4, 39, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 15:04:38'
2026-05-09 15:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 4, 55, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 15:04:55'
2026-05-09 15:05:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 5, 32, 601510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17777, 'close': 1.17777, 'volume': 3.0} | asctime='2026-05-09 15:05:32'
2026-05-09 15:05:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 5, 32, 602399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.1792, 'low': 1.17899, 'close': 1.17909, 'volume': 3.0} | asctime='2026-05-09 15:05:32'
2026-05-09 15:05:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 5, 32, 603020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17769, 'high': 1.17809, 'low': 1.17758, 'close': 1.17777, 'volume': 10.0} | asctime='2026-05-09 15:05:32'
2026-05-09 15:05:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 5, 32, 603900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17925, 'high': 1.17941, 'low': 1.17899, 'close': 1.17909, 'volume': 10.0} | asctime='2026-05-09 15:05:32'
2026-05-09 15:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 5, 32, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-09 15:05:32'
2026-05-09 15:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 5, 35, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-09 15:05:35'
2026-05-09 15:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 5, 36, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17737, 'volume': 0.0} | asctime='2026-05-09 15:05:37'
2026-05-09 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 5, 42, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 15:05:42'
2026-05-09 15:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 5, 42, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 15:05:42'
2026-05-09 15:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 5, 56, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 15:05:56'
2026-05-09 15:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 5, 56, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 15:05:56'
2026-05-09 15:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 5, 57, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 15:05:57'
2026-05-09 15:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 6, 5, 351876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17746, 'high': 1.17786, 'low': 1.17737, 'close': 1.17786, 'volume': 8.0} | asctime='2026-05-09 15:06:05'
2026-05-09 15:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 6, 5, 352798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17926, 'high': 1.17947, 'low': 1.17921, 'close': 1.17942, 'volume': 8.0} | asctime='2026-05-09 15:06:05'
2026-05-09 15:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 6, 5, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 15:06:05'
2026-05-09 15:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 6, 21, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 15:06:21'
2026-05-09 15:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 6, 37, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 15:06:37'
2026-05-09 15:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 6, 48, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 15:06:48'
2026-05-09 15:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 6, 55, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 15:06:55'
2026-05-09 15:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 8, 7, 399192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17797, 'high': 1.17809, 'low': 1.1777, 'close': 1.17786, 'volume': 5.0} | asctime='2026-05-09 15:08:07'
2026-05-09 15:08:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 8, 7, 400651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17929, 'high': 1.17932, 'low': 1.17899, 'close': 1.17918, 'volume': 5.0} | asctime='2026-05-09 15:08:07'
2026-05-09 15:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 8, 7, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 15:08:07'
2026-05-09 15:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 9, 5, 99304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17811, 'high': 1.17811, 'low': 1.17811, 'close': 1.17811, 'volume': 1.0} | asctime='2026-05-09 15:09:05'
2026-05-09 15:09:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 9, 5, 100356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17901, 'high': 1.17901, 'low': 1.17901, 'close': 1.17901, 'volume': 1.0} | asctime='2026-05-09 15:09:05'
2026-05-09 15:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 9, 5, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 15:09:05'
2026-05-09 15:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 9, 5, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 15:09:05'
2026-05-09 15:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 9, 15, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 15:09:15'
2026-05-09 15:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 9, 16, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 15:09:16'
2026-05-09 15:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 9, 34, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 15:09:34'
2026-05-09 15:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 9, 39, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 15:09:39'
2026-05-09 15:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 9, 40, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 15:09:40'
2026-05-09 15:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 9, 44, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 15:09:44'
2026-05-09 15:10:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 10, 30, 548304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17805, 'high': 1.17805, 'low': 1.17763, 'close': 1.1779, 'volume': 8.0} | asctime='2026-05-09 15:10:30'
2026-05-09 15:10:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 10, 30, 549389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17895, 'high': 1.17937, 'low': 1.17895, 'close': 1.17922, 'volume': 8.0} | asctime='2026-05-09 15:10:30'
2026-05-09 15:10:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 10, 30, 550621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17746, 'high': 1.17811, 'low': 1.17737, 'close': 1.1779, 'volume': 22.0} | asctime='2026-05-09 15:10:30'
2026-05-09 15:10:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 10, 30, 552586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17926, 'high': 1.17947, 'low': 1.17895, 'close': 1.17922, 'volume': 22.0} | asctime='2026-05-09 15:10:30'
2026-05-09 15:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 10, 30, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17893, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 15:10:30'
2026-05-09 15:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 10, 36, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-09 15:10:36'
2026-05-09 15:10:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 10, 40, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-09 15:10:40'
2026-05-09 15:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 11, 1, 298351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17803, 'high': 1.17803, 'low': 1.17756, 'close': 1.17758, 'volume': 3.0} | asctime='2026-05-09 15:11:01'
2026-05-09 15:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 11, 1, 299910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17893, 'high': 1.17938, 'low': 1.17893, 'close': 1.17938, 'volume': 3.0} | asctime='2026-05-09 15:11:01'
2026-05-09 15:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 11, 1, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 15:11:01'
2026-05-09 15:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 11, 6, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 15:11:06'
2026-05-09 15:11:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 11, 9, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 15:11:09'
2026-05-09 15:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 11, 24, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 15:11:24'
2026-05-09 15:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 11, 35, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 15:11:35'
2026-05-09 15:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 11, 47, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 15:11:47'
2026-05-09 15:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 11, 49, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17949, 'bid_price': 1.17745, 'volume': 0.0} | asctime='2026-05-09 15:11:49'
2026-05-09 15:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 11, 49, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 15:11:49'
2026-05-09 15:12:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 12, 26, 847501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17773, 'high': 1.17812, 'low': 1.17745, 'close': 1.17767, 'volume': 8.0} | asctime='2026-05-09 15:12:26'
2026-05-09 15:12:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 12, 26, 848476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17929, 'high': 1.17949, 'low': 1.17899, 'close': 1.17923, 'volume': 8.0} | asctime='2026-05-09 15:12:26'
2026-05-09 15:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 12, 26, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 15:12:26'
2026-05-09 15:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 12, 44, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17893, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 15:12:44'
2026-05-09 15:13:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 13, 14, 246208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1777, 'high': 1.17803, 'low': 1.1777, 'close': 1.17803, 'volume': 2.0} | asctime='2026-05-09 15:13:14'
2026-05-09 15:13:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 13, 14, 247242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17926, 'high': 1.17926, 'low': 1.17893, 'close': 1.17893, 'volume': 2.0} | asctime='2026-05-09 15:13:14'
2026-05-09 15:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 13, 14, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 15:13:14'
2026-05-09 15:13:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 13, 32, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 15:13:32'
2026-05-09 15:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 13, 36, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 15:13:36'
2026-05-09 15:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 13, 40, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 15:13:40'
2026-05-09 15:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 14, 4, 45994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17779, 'high': 1.17795, 'low': 1.17779, 'close': 1.17791, 'volume': 4.0} | asctime='2026-05-09 15:14:04'
2026-05-09 15:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 14, 4, 47012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17935, 'high': 1.17947, 'low': 1.17927, 'close': 1.17947, 'volume': 4.0} | asctime='2026-05-09 15:14:04'
2026-05-09 15:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 14, 4, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 15:14:04'
2026-05-09 15:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 14, 5, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 15:14:05'
2026-05-09 15:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 14, 19, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 15:14:19'
2026-05-09 15:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 14, 55, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17816, 'volume': 0.0} | asctime='2026-05-09 15:14:55'
2026-05-09 15:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 14, 56, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 15:14:56'
2026-05-09 15:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 15, 2, 495097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17776, 'high': 1.17816, 'low': 1.17767, 'close': 1.17814, 'volume': 5.0} | asctime='2026-05-09 15:15:02'
2026-05-09 15:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 15, 2, 495895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17932, 'high': 1.17932, 'low': 1.17895, 'close': 1.17904, 'volume': 5.0} | asctime='2026-05-09 15:15:02'
2026-05-09 15:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 15, 2, 497243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17803, 'high': 1.17816, 'low': 1.17745, 'close': 1.17814, 'volume': 22.0} | asctime='2026-05-09 15:15:02'
2026-05-09 15:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 15, 2, 498264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17893, 'high': 1.17949, 'low': 1.17893, 'close': 1.17904, 'volume': 22.0} | asctime='2026-05-09 15:15:02'
2026-05-09 15:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 15, 2, 499421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17769, 'high': 1.17816, 'low': 1.17737, 'close': 1.17814, 'volume': 54.0} | asctime='2026-05-09 15:15:02'
2026-05-09 15:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 15, 2, 499873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17925, 'high': 1.17949, 'low': 1.17893, 'close': 1.17904, 'volume': 54.0} | asctime='2026-05-09 15:15:02'
2026-05-09 15:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 15, 2, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 15:15:02'
2026-05-09 15:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 15, 8, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 15:15:08'
2026-05-09 15:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 15, 21, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 15:15:21'
2026-05-09 15:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 15, 29, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 15:15:28'
2026-05-09 15:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 15, 37, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 15:15:37'
2026-05-09 15:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 15, 43, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 15:15:42'
2026-05-09 15:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 15, 44, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 15:15:44'
2026-05-09 15:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 15, 50, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 15:15:50'
2026-05-09 15:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 15, 50, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 15:15:50'
2026-05-09 15:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 16, 0, 845366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17785, 'high': 1.17817, 'low': 1.17785, 'close': 1.17785, 'volume': 9.0} | asctime='2026-05-09 15:16:00'
2026-05-09 15:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 16, 0, 853730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17941, 'high': 1.17941, 'low': 1.17902, 'close': 1.17941, 'volume': 9.0} | asctime='2026-05-09 15:16:00'
2026-05-09 15:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 16, 0, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 15:16:00'
2026-05-09 15:17:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 17, 49, 344351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17812, 'high': 1.17812, 'low': 1.17812, 'close': 1.17812, 'volume': 1.0} | asctime='2026-05-09 15:17:49'
2026-05-09 15:17:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 17, 49, 346066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17902, 'high': 1.17902, 'low': 1.17902, 'close': 1.17902, 'volume': 1.0} | asctime='2026-05-09 15:17:49'
2026-05-09 15:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 17, 49, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 15:17:49'
2026-05-09 15:17:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 17, 50, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 15:17:50'
2026-05-09 15:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 17, 52, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 15:17:52'
2026-05-09 15:17:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 17, 56, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 15:17:56'
2026-05-09 15:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 18, 0, 293958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17817, 'high': 1.17817, 'low': 1.17777, 'close': 1.17781, 'volume': 4.0} | asctime='2026-05-09 15:18:00'
2026-05-09 15:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 18, 0, 294716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17907, 'high': 1.17937, 'low': 1.17907, 'close': 1.17937, 'volume': 4.0} | asctime='2026-05-09 15:18:00'
2026-05-09 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 18, 0, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 15:18:00'
2026-05-09 15:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 18, 0, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 15:18:00'
2026-05-09 15:18:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 18, 9, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 15:18:08'
2026-05-09 15:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 18, 11, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 15:18:10'
2026-05-09 15:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 18, 11, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17953, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 15:18:11'
2026-05-09 15:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 18, 12, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 15:18:12'
2026-05-09 15:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 18, 14, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 15:18:13'
2026-05-09 15:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 18, 34, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 15:18:34'
2026-05-09 15:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 18, 36, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 15:18:36'
2026-05-09 15:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 18, 42, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 15:18:42'
2026-05-09 15:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 18, 43, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 15:18:43'
2026-05-09 15:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 18, 44, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17887, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 15:18:44'
2026-05-09 15:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 20, 7, 242101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17812, 'high': 1.17812, 'low': 1.17769, 'close': 1.17797, 'volume': 12.0} | asctime='2026-05-09 15:20:07'
2026-05-09 15:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 20, 7, 243916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17902, 'high': 1.17953, 'low': 1.17887, 'close': 1.17887, 'volume': 12.0} | asctime='2026-05-09 15:20:07'
2026-05-09 15:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 20, 7, 244756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17785, 'high': 1.17817, 'low': 1.17769, 'close': 1.17797, 'volume': 26.0} | asctime='2026-05-09 15:20:07'
2026-05-09 15:20:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 20, 7, 245960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17941, 'high': 1.17953, 'low': 1.17887, 'close': 1.17887, 'volume': 26.0} | asctime='2026-05-09 15:20:07'
2026-05-09 15:20:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 20, 7, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 15:20:07'
2026-05-09 15:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 20, 12, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 15:20:12'
2026-05-09 15:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 20, 20, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 15:20:20'
2026-05-09 15:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 20, 31, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17818, 'volume': 0.0} | asctime='2026-05-09 15:20:31'
2026-05-09 15:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 20, 40, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 15:20:40'
2026-05-09 15:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 20, 44, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 15:20:44'
2026-05-09 15:21:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 21, 14, 41860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17785, 'high': 1.17818, 'low': 1.17781, 'close': 1.17781, 'volume': 6.0} | asctime='2026-05-09 15:21:14'
2026-05-09 15:21:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 21, 14, 42881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17917, 'high': 1.17937, 'low': 1.17908, 'close': 1.17937, 'volume': 6.0} | asctime='2026-05-09 15:21:14'
2026-05-09 15:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 21, 14, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 15:21:14'
2026-05-09 15:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 21, 15, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17818, 'volume': 0.0} | asctime='2026-05-09 15:21:15'
2026-05-09 15:21:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 21, 24, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 15:21:24'
2026-05-09 15:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 21, 37, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 15:21:37'
2026-05-09 15:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 21, 44, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17834, 'volume': 0.0} | asctime='2026-05-09 15:21:44'
2026-05-09 15:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 21, 46, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 15:21:46'
2026-05-09 15:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 21, 55, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 15:21:55'
2026-05-09 15:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 22, 0, 91789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17793, 'high': 1.17834, 'low': 1.17793, 'close': 1.17806, 'volume': 7.0} | asctime='2026-05-09 15:22:00'
2026-05-09 15:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 22, 0, 92886, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17925, 'high': 1.17938, 'low': 1.17903, 'close': 1.17938, 'volume': 7.0} | asctime='2026-05-09 15:22:00'
2026-05-09 15:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 22, 0, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.1782, 'volume': 0.0} | asctime='2026-05-09 15:22:00'
2026-05-09 15:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 22, 5, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 15:22:05'
2026-05-09 15:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 22, 6, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 15:22:06'
2026-05-09 15:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 22, 10, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 15:22:10'
2026-05-09 15:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 22, 15, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 15:22:15'
2026-05-09 15:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 23, 3, 390447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1782, 'high': 1.1782, 'low': 1.17777, 'close': 1.17777, 'volume': 5.0} | asctime='2026-05-09 15:23:03'
2026-05-09 15:23:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 23, 3, 391130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1791, 'high': 1.17924, 'low': 1.17909, 'close': 1.17909, 'volume': 5.0} | asctime='2026-05-09 15:23:03'
2026-05-09 15:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 23, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 15:23:03'
2026-05-09 15:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 23, 13, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17891, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 15:23:13'
2026-05-09 15:24:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 24, 30, 940070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17805, 'high': 1.17805, 'low': 1.17801, 'close': 1.17801, 'volume': 2.0} | asctime='2026-05-09 15:24:30'
2026-05-09 15:24:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 24, 30, 942264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17895, 'high': 1.17895, 'low': 1.17891, 'close': 1.17891, 'volume': 2.0} | asctime='2026-05-09 15:24:30'
2026-05-09 15:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 24, 31, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 15:24:30'
2026-05-09 15:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 24, 42, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 15:24:42'
2026-05-09 15:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 24, 45, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 15:24:45'
2026-05-09 15:25:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 25, 15, 639378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17805, 'high': 1.17811, 'low': 1.17805, 'close': 1.17811, 'volume': 3.0} | asctime='2026-05-09 15:25:15'
2026-05-09 15:25:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 25, 15, 640539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17895, 'high': 1.17901, 'low': 1.17895, 'close': 1.17901, 'volume': 3.0} | asctime='2026-05-09 15:25:15'
2026-05-09 15:25:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 25, 15, 641699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17785, 'high': 1.17834, 'low': 1.17777, 'close': 1.17811, 'volume': 23.0} | asctime='2026-05-09 15:25:15'
2026-05-09 15:25:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 25, 15, 642092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17917, 'high': 1.17938, 'low': 1.17891, 'close': 1.17901, 'volume': 23.0} | asctime='2026-05-09 15:25:15'
2026-05-09 15:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 25, 15, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 15:25:15'
2026-05-09 15:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 25, 17, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 15:25:17'
2026-05-09 15:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 25, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 15:25:21'
2026-05-09 15:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 26, 1, 289129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17799, 'high': 1.17799, 'low': 1.17772, 'close': 1.17774, 'volume': 3.0} | asctime='2026-05-09 15:26:01'
2026-05-09 15:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 26, 1, 290298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17931, 'high': 1.17931, 'low': 1.17906, 'close': 1.17906, 'volume': 3.0} | asctime='2026-05-09 15:26:01'
2026-05-09 15:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 26, 1, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 15:26:01'
2026-05-09 15:27:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 27, 46, 88519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17789, 'high': 1.17789, 'low': 1.17789, 'close': 1.17789, 'volume': 1.0} | asctime='2026-05-09 15:27:46'
2026-05-09 15:27:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 27, 46, 89808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17921, 'high': 1.17921, 'low': 1.17921, 'close': 1.17921, 'volume': 1.0} | asctime='2026-05-09 15:27:46'
2026-05-09 15:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 27, 46, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17818, 'volume': 0.0} | asctime='2026-05-09 15:27:46'
2026-05-09 15:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 27, 47, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 15:27:47'
2026-05-09 15:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 27, 55, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 15:27:55'
2026-05-09 15:28:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 28, 11, 387751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17818, 'high': 1.17818, 'low': 1.17795, 'close': 1.1781, 'volume': 3.0} | asctime='2026-05-09 15:28:11'
2026-05-09 15:28:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 28, 11, 388465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17908, 'high': 1.17927, 'low': 1.179, 'close': 1.179, 'volume': 3.0} | asctime='2026-05-09 15:28:11'
2026-05-09 15:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 28, 11, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 15:28:11'
2026-05-09 15:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 28, 22, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 15:28:21'
2026-05-09 15:30:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 30, 19, 386655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17811, 'high': 1.17813, 'low': 1.17811, 'close': 1.17813, 'volume': 2.0} | asctime='2026-05-09 15:30:19'
2026-05-09 15:30:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 30, 19, 387520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17901, 'high': 1.17903, 'low': 1.17901, 'close': 1.17903, 'volume': 2.0} | asctime='2026-05-09 15:30:19'
2026-05-09 15:30:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 30, 19, 387995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17799, 'high': 1.17818, 'low': 1.17772, 'close': 1.17813, 'volume': 9.0} | asctime='2026-05-09 15:30:19'
2026-05-09 15:30:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 30, 19, 388412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17931, 'high': 1.17931, 'low': 1.179, 'close': 1.17903, 'volume': 9.0} | asctime='2026-05-09 15:30:19'
2026-05-09 15:30:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 30, 19, 388786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17785, 'high': 1.17834, 'low': 1.17769, 'close': 1.17813, 'volume': 58.0} | asctime='2026-05-09 15:30:19'
2026-05-09 15:30:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 30, 19, 389178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17941, 'high': 1.17953, 'low': 1.17887, 'close': 1.17903, 'volume': 58.0} | asctime='2026-05-09 15:30:19'
2026-05-09 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 30, 19, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 15:30:19'
2026-05-09 15:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 30, 24, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 15:30:23'
2026-05-09 15:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 30, 39, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.17714, 'volume': 0.0} | asctime='2026-05-09 15:30:39'
2026-05-09 15:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 30, 40, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17714, 'volume': 0.0} | asctime='2026-05-09 15:30:40'
2026-05-09 15:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 30, 41, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17707, 'volume': 0.0} | asctime='2026-05-09 15:30:41'
2026-05-09 15:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 30, 41, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17711, 'volume': 0.0} | asctime='2026-05-09 15:30:41'
2026-05-09 15:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 30, 41, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17716, 'volume': 0.0} | asctime='2026-05-09 15:30:41'
2026-05-09 15:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 30, 41, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 15:30:41'
2026-05-09 15:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 30, 41, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1796, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 15:30:41'
2026-05-09 15:31:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 31, 8, 35946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17811, 'high': 1.17812, 'low': 1.17707, 'close': 1.1778, 'volume': 9.0} | asctime='2026-05-09 15:31:08'
2026-05-09 15:31:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 31, 8, 36733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17901, 'high': 1.1796, 'low': 1.17901, 'close': 1.1796, 'volume': 9.0} | asctime='2026-05-09 15:31:08'
2026-05-09 15:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 31, 8, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17949, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 15:31:08'
2026-05-09 15:31:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 31, 8, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17978, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 15:31:08'
2026-05-09 15:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 31, 9, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17986, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 15:31:09'
2026-05-09 15:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 31, 9, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 15:31:09'
2026-05-09 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 31, 40, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 15:31:40'
2026-05-09 15:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 31, 40, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 15:31:40'
2026-05-09 15:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 31, 59, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 15:31:59'
2026-05-09 15:32:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 32, 24, 135232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17793, 'high': 1.17798, 'low': 1.17767, 'close': 1.17767, 'volume': 7.0} | asctime='2026-05-09 15:32:24'
2026-05-09 15:32:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 32, 24, 136023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17949, 'high': 1.17986, 'low': 1.17909, 'close': 1.17923, 'volume': 7.0} | asctime='2026-05-09 15:32:24'
2026-05-09 15:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 32, 24, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 15:32:24'
2026-05-09 15:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 32, 25, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 15:32:25'
2026-05-09 15:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 32, 27, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 15:32:27'
2026-05-09 15:34:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 34, 11, 384774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17793, 'high': 1.1781, 'low': 1.1779, 'close': 1.1781, 'volume': 3.0} | asctime='2026-05-09 15:34:11'
2026-05-09 15:34:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 34, 11, 385632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17925, 'high': 1.17925, 'low': 1.179, 'close': 1.179, 'volume': 3.0} | asctime='2026-05-09 15:34:11'
2026-05-09 15:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 34, 11, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 15:34:11'
2026-05-09 15:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 35, 9, 983858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17809, 'close': 1.17809, 'volume': 1.0} | asctime='2026-05-09 15:35:09'
2026-05-09 15:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 35, 9, 985343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17899, 'low': 1.17899, 'close': 1.17899, 'volume': 1.0} | asctime='2026-05-09 15:35:09'
2026-05-09 15:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 35, 9, 985823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17811, 'high': 1.17812, 'low': 1.17707, 'close': 1.17809, 'volume': 20.0} | asctime='2026-05-09 15:35:09'
2026-05-09 15:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 35, 9, 986394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17901, 'high': 1.17986, 'low': 1.17899, 'close': 1.17899, 'volume': 20.0} | asctime='2026-05-09 15:35:09'
2026-05-09 15:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 35, 10, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 15:35:09'
2026-05-09 15:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 35, 12, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 15:35:12'
2026-05-09 15:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 35, 18, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 15:35:18'
2026-05-09 15:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 35, 19, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 15:35:19'
2026-05-09 15:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 35, 31, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17816, 'volume': 0.0} | asctime='2026-05-09 15:35:31'
2026-05-09 15:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 37, 0, 583895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17781, 'high': 1.17816, 'low': 1.17772, 'close': 1.17816, 'volume': 5.0} | asctime='2026-05-09 15:37:00'
2026-05-09 15:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 37, 0, 585224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17937, 'high': 1.17944, 'low': 1.17906, 'close': 1.17906, 'volume': 5.0} | asctime='2026-05-09 15:37:00'
2026-05-09 15:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 37, 0, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-09 15:37:00'
2026-05-09 15:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 37, 0, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-09 15:37:00'
2026-05-09 15:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 37, 2, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17818, 'volume': 0.0} | asctime='2026-05-09 15:37:02'
2026-05-09 15:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 37, 7, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 15:37:08'
2026-05-09 15:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 37, 8, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 15:37:08'
2026-05-09 15:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 37, 17, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 15:37:17'
2026-05-09 15:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 37, 18, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 15:37:17'
2026-05-09 15:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 37, 18, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 15:37:18'
2026-05-09 15:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 37, 30, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 15:37:30'
2026-05-09 15:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 37, 50, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 15:37:50'
2026-05-09 15:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 37, 59, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 15:37:59'
2026-05-09 15:38:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 38, 11, 331652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17758, 'high': 1.17818, 'low': 1.17758, 'close': 1.17772, 'volume': 11.0} | asctime='2026-05-09 15:38:11'
2026-05-09 15:38:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 38, 11, 332873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17914, 'high': 1.1794, 'low': 1.17895, 'close': 1.17928, 'volume': 11.0} | asctime='2026-05-09 15:38:11'
2026-05-09 15:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 38, 11, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 15:38:11'
2026-05-09 15:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 38, 23, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 15:38:23'
2026-05-09 15:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 38, 31, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 15:38:31'
2026-05-09 15:38:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 38, 35, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 15:38:35'
2026-05-09 15:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 38, 36, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 15:38:36'
2026-05-09 15:39:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 39, 59, 980890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17798, 'high': 1.17811, 'low': 1.17787, 'close': 1.17811, 'volume': 5.0} | asctime='2026-05-09 15:39:59'
2026-05-09 15:39:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 39, 59, 982838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1793, 'high': 1.1793, 'low': 1.17901, 'close': 1.17901, 'volume': 5.0} | asctime='2026-05-09 15:39:59'
2026-05-09 15:39:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 39, 59, 983412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17781, 'high': 1.17818, 'low': 1.17758, 'close': 1.17811, 'volume': 21.0} | asctime='2026-05-09 15:39:59'
2026-05-09 15:39:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 39, 59, 983902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17937, 'high': 1.17944, 'low': 1.17895, 'close': 1.17901, 'volume': 21.0} | asctime='2026-05-09 15:39:59'
2026-05-09 15:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 40, 0, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 15:39:59'
2026-05-09 15:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 40, 3, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17825, 'volume': 0.0} | asctime='2026-05-09 15:40:03'
2026-05-09 15:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 40, 4, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 15:40:03'
2026-05-09 15:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 40, 10, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 15:40:10'
2026-05-09 15:41:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 41, 41, 780063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17798, 'high': 1.17825, 'low': 1.17794, 'close': 1.17813, 'volume': 4.0} | asctime='2026-05-09 15:41:41'
2026-05-09 15:41:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 41, 41, 782022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1793, 'high': 1.1793, 'low': 1.17903, 'close': 1.17903, 'volume': 4.0} | asctime='2026-05-09 15:41:41'
2026-05-09 15:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 41, 41, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 15:41:41'
2026-05-09 15:41:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 41, 44, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 15:41:44'
2026-05-09 15:42:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 42, 15, 380681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17794, 'close': 1.17794, 'volume': 2.0} | asctime='2026-05-09 15:42:15'
2026-05-09 15:42:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 42, 15, 381723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17926, 'low': 1.17899, 'close': 1.17926, 'volume': 2.0} | asctime='2026-05-09 15:42:15'
2026-05-09 15:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 42, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 15:42:15'
2026-05-09 15:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 42, 17, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 15:42:17'
2026-05-09 15:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 42, 18, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 15:42:18'
2026-05-09 15:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 42, 19, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17956, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 15:42:19'
2026-05-09 15:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 42, 22, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 15:42:22'
2026-05-09 15:42:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 42, 22, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 15:42:22'
2026-05-09 15:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 42, 25, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 15:42:25'
2026-05-09 15:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 42, 25, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17946, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 15:42:25'
2026-05-09 15:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 42, 25, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 15:42:25'
2026-05-09 15:42:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 42, 25, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 15:42:25'
2026-05-09 15:42:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 42, 26, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 15:42:26'
2026-05-09 15:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 42, 27, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-09 15:42:27'
2026-05-09 15:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 42, 30, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 15:42:30'
2026-05-09 15:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 42, 31, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 15:42:31'
2026-05-09 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 42, 33, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 15:42:33'
2026-05-09 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 42, 33, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17945, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-09 15:42:33'
2026-05-09 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 42, 33, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-09 15:42:33'
2026-05-09 15:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 42, 33, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-09 15:42:33'
2026-05-09 15:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 42, 34, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 15:42:34'
2026-05-09 15:42:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 42, 34, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 15:42:34'
2026-05-09 15:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 42, 41, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 15:42:40'
2026-05-09 15:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 42, 43, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17949, 'bid_price': 1.17721, 'volume': 0.0} | asctime='2026-05-09 15:42:43'
2026-05-09 15:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 43, 1, 428492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1778, 'high': 1.17809, 'low': 1.17721, 'close': 1.17721, 'volume': 22.0} | asctime='2026-05-09 15:43:01'
2026-05-09 15:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 43, 1, 430082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17936, 'high': 1.17956, 'low': 1.17912, 'close': 1.17949, 'volume': 22.0} | asctime='2026-05-09 15:43:01'
2026-05-09 15:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 43, 1, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.1771, 'volume': 0.0} | asctime='2026-05-09 15:43:01'
2026-05-09 15:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 43, 5, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17713, 'volume': 0.0} | asctime='2026-05-09 15:43:05'
2026-05-09 15:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 43, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17714, 'volume': 0.0} | asctime='2026-05-09 15:43:12'
2026-05-09 15:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 43, 14, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17711, 'volume': 0.0} | asctime='2026-05-09 15:43:14'
2026-05-09 15:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 43, 17, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 15:43:17'
2026-05-09 15:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 43, 18, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 15:43:17'
2026-05-09 15:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 43, 18, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 15:43:18'
2026-05-09 15:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 43, 18, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17959, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-09 15:43:18'
2026-05-09 15:43:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 43, 36, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 15:43:36'
2026-05-09 15:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 43, 43, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 15:43:43'
2026-05-09 15:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 43, 44, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17821, 'volume': 0.0} | asctime='2026-05-09 15:43:44'
2026-05-09 15:43:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 43, 48, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 15:43:47'
2026-05-09 15:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 43, 58, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 15:43:58'
2026-05-09 15:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 43, 59, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 15:43:59'
2026-05-09 15:44:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 44, 23, 978372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1771, 'high': 1.17821, 'low': 1.1771, 'close': 1.17786, 'volume': 14.0} | asctime='2026-05-09 15:44:23'
2026-05-09 15:44:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 44, 23, 979265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17938, 'high': 1.17959, 'low': 1.17904, 'close': 1.17942, 'volume': 14.0} | asctime='2026-05-09 15:44:23'
2026-05-09 15:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 44, 24, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17945, 'bid_price': 1.17717, 'volume': 0.0} | asctime='2026-05-09 15:44:23'
2026-05-09 15:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 44, 35, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17707, 'volume': 0.0} | asctime='2026-05-09 15:44:35'
2026-05-09 15:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 44, 46, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17713, 'volume': 0.0} | asctime='2026-05-09 15:44:46'
2026-05-09 15:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 44, 46, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17945, 'bid_price': 1.17717, 'volume': 0.0} | asctime='2026-05-09 15:44:46'
2026-05-09 15:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 44, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.1771, 'volume': 0.0} | asctime='2026-05-09 15:44:48'
2026-05-09 15:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 44, 48, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1789, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 15:44:48'
2026-05-09 15:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 44, 53, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17887, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 15:44:52'
2026-05-09 15:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 44, 58, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17815, 'volume': 0.0} | asctime='2026-05-09 15:44:58'
2026-05-09 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 45, 0, 728076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17717, 'high': 1.17817, 'low': 1.17707, 'close': 1.17815, 'volume': 8.0} | asctime='2026-05-09 15:45:00'
2026-05-09 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 45, 0, 729120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17945, 'high': 1.17945, 'low': 1.17887, 'close': 1.17905, 'volume': 8.0} | asctime='2026-05-09 15:45:00'
2026-05-09 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 45, 0, 730501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17798, 'high': 1.17825, 'low': 1.17707, 'close': 1.17815, 'volume': 50.0} | asctime='2026-05-09 15:45:00'
2026-05-09 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 45, 0, 731661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1793, 'high': 1.17959, 'low': 1.17887, 'close': 1.17905, 'volume': 50.0} | asctime='2026-05-09 15:45:00'
2026-05-09 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 45, 0, 732862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17811, 'high': 1.17825, 'low': 1.17707, 'close': 1.17815, 'volume': 91.0} | asctime='2026-05-09 15:45:00'
2026-05-09 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 45, 0, 733375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17901, 'high': 1.17986, 'low': 1.17887, 'close': 1.17905, 'volume': 91.0} | asctime='2026-05-09 15:45:00'
2026-05-09 15:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 45, 0, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 15:45:00'
2026-05-09 15:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 45, 0, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 15:45:00'
2026-05-09 15:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 45, 1, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 15:45:01'
2026-05-09 15:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 45, 12, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17709, 'volume': 0.0} | asctime='2026-05-09 15:45:12'
2026-05-09 15:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 45, 13, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 15:45:13'
2026-05-09 15:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 45, 14, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 15:45:14'
2026-05-09 15:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 45, 22, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 15:45:22'
2026-05-09 15:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 45, 24, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 15:45:24'
2026-05-09 15:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 45, 33, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17829, 'volume': 0.0} | asctime='2026-05-09 15:45:33'
2026-05-09 15:47:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 47, 40, 276128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17785, 'high': 1.17829, 'low': 1.17709, 'close': 1.17829, 'volume': 9.0} | asctime='2026-05-09 15:47:40'
2026-05-09 15:47:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 47, 40, 279568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17917, 'high': 1.17937, 'low': 1.17917, 'close': 1.17919, 'volume': 9.0} | asctime='2026-05-09 15:47:40'
2026-05-09 15:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 47, 40, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17955, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 15:47:40'
2026-05-09 15:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 47, 40, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17949, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 15:47:40'
2026-05-09 15:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 47, 49, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 15:47:48'
2026-05-09 15:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 47, 52, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 15:47:52'
2026-05-09 15:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 47, 57, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 15:47:57'
2026-05-09 15:48:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 48, 12, 25781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17775, 'high': 1.17793, 'low': 1.17775, 'close': 1.17782, 'volume': 5.0} | asctime='2026-05-09 15:48:12'
2026-05-09 15:48:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 48, 12, 27070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17955, 'high': 1.17955, 'low': 1.17914, 'close': 1.17914, 'volume': 5.0} | asctime='2026-05-09 15:48:12'
2026-05-09 15:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 48, 12, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 15:48:12'
2026-05-09 15:48:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 48, 15, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 15:48:15'
2026-05-09 15:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 48, 28, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 15:48:28'
2026-05-09 15:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 48, 28, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17949, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 15:48:28'
2026-05-09 15:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 48, 36, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 15:48:36'
2026-05-09 15:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 48, 39, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 15:48:39'
2026-05-09 15:48:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 48, 39, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 15:48:39'
2026-05-09 15:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 48, 45, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 15:48:45'
2026-05-09 15:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 48, 50, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 15:48:50'
2026-05-09 15:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 48, 59, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 15:48:59'
2026-05-09 15:49:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 49, 7, 275018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17805, 'high': 1.17807, 'low': 1.17777, 'close': 1.17799, 'volume': 10.0} | asctime='2026-05-09 15:49:07'
2026-05-09 15:49:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 49, 7, 275865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17895, 'high': 1.17949, 'low': 1.17895, 'close': 1.17931, 'volume': 10.0} | asctime='2026-05-09 15:49:07'
2026-05-09 15:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 49, 7, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 15:49:07'
2026-05-09 15:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 49, 20, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 15:49:20'
2026-05-09 15:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 49, 20, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 15:49:20'
2026-05-09 15:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 49, 29, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 15:49:29'
2026-05-09 15:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 49, 44, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 15:49:44'
2026-05-09 15:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 50, 1, 275190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17782, 'high': 1.17785, 'low': 1.17771, 'close': 1.17777, 'volume': 5.0} | asctime='2026-05-09 15:50:01'
2026-05-09 15:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 50, 1, 276309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17914, 'high': 1.17941, 'low': 1.17914, 'close': 1.17933, 'volume': 5.0} | asctime='2026-05-09 15:50:01'
2026-05-09 15:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 50, 1, 277201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17785, 'high': 1.17829, 'low': 1.17709, 'close': 1.17777, 'volume': 29.0} | asctime='2026-05-09 15:50:01'
2026-05-09 15:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 50, 1, 288720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17917, 'high': 1.17955, 'low': 1.17895, 'close': 1.17933, 'volume': 29.0} | asctime='2026-05-09 15:50:01'
2026-05-09 15:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 50, 1, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 15:50:01'
2026-05-09 15:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 51, 5, 975547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17774, 'high': 1.17774, 'low': 1.17774, 'close': 1.17774, 'volume': 1.0} | asctime='2026-05-09 15:51:05'
2026-05-09 15:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 51, 5, 977455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1793, 'high': 1.1793, 'low': 1.1793, 'close': 1.1793, 'volume': 1.0} | asctime='2026-05-09 15:51:05'
2026-05-09 15:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 51, 6, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 15:51:05'
2026-05-09 15:51:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 51, 15, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 15:51:15'
2026-05-09 15:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 51, 23, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 15:51:23'
2026-05-09 15:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 51, 40, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 15:51:40'
2026-05-09 15:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 51, 50, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 15:51:50'
2026-05-09 15:52:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 52, 44, 273371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17779, 'high': 1.17806, 'low': 1.17775, 'close': 1.17788, 'volume': 5.0} | asctime='2026-05-09 15:52:44'
2026-05-09 15:52:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 52, 44, 274271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17935, 'high': 1.17935, 'low': 1.17896, 'close': 1.1792, 'volume': 5.0} | asctime='2026-05-09 15:52:44'
2026-05-09 15:52:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 52, 44, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 15:52:44'
2026-05-09 15:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 53, 9, 372697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17782, 'high': 1.17782, 'low': 1.17782, 'close': 1.17782, 'volume': 1.0} | asctime='2026-05-09 15:53:09'
2026-05-09 15:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 53, 9, 374276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17938, 'high': 1.17938, 'low': 1.17938, 'close': 1.17938, 'volume': 1.0} | asctime='2026-05-09 15:53:09'
2026-05-09 15:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 53, 9, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17816, 'volume': 0.0} | asctime='2026-05-09 15:53:09'
2026-05-09 15:54:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 54, 10, 571720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17816, 'high': 1.17816, 'low': 1.17816, 'close': 1.17816, 'volume': 1.0} | asctime='2026-05-09 15:54:10'
2026-05-09 15:54:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 54, 10, 572774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17906, 'high': 1.17906, 'low': 1.17906, 'close': 1.17906, 'volume': 1.0} | asctime='2026-05-09 15:54:10'
2026-05-09 15:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 54, 10, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 15:54:10'
2026-05-09 15:55:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 55, 13, 971889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1781, 'high': 1.1781, 'low': 1.1781, 'close': 1.1781, 'volume': 1.0} | asctime='2026-05-09 15:55:13'
2026-05-09 15:55:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 55, 13, 973342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.179, 'high': 1.179, 'low': 1.179, 'close': 1.179, 'volume': 1.0} | asctime='2026-05-09 15:55:13'
2026-05-09 15:55:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 55, 13, 974621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17774, 'high': 1.17816, 'low': 1.17774, 'close': 1.1781, 'volume': 9.0} | asctime='2026-05-09 15:55:13'
2026-05-09 15:55:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 55, 13, 975777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1793, 'high': 1.17938, 'low': 1.17896, 'close': 1.179, 'volume': 9.0} | asctime='2026-05-09 15:55:13'
2026-05-09 15:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 55, 14, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 15:55:13'
2026-05-09 15:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 55, 39, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 15:55:39'
2026-05-09 15:56:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 56, 32, 820621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17782, 'high': 1.17814, 'low': 1.17782, 'close': 1.17814, 'volume': 2.0} | asctime='2026-05-09 15:56:32'
2026-05-09 15:56:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 56, 32, 822002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17914, 'high': 1.17914, 'low': 1.17904, 'close': 1.17904, 'volume': 2.0} | asctime='2026-05-09 15:56:32'
2026-05-09 15:56:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 56, 32, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 15:56:32'
2026-05-09 15:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 56, 33, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 15:56:33'
2026-05-09 15:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 56, 51, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 15:56:51'
2026-05-09 15:56:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 56, 56, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 15:56:56'
2026-05-09 15:57:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 57, 5, 320176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17786, 'high': 1.17805, 'low': 1.17775, 'close': 1.17775, 'volume': 4.0} | asctime='2026-05-09 15:57:05'
2026-05-09 15:57:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 57, 5, 321690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17918, 'high': 1.17918, 'low': 1.17895, 'close': 1.17907, 'volume': 4.0} | asctime='2026-05-09 15:57:05'
2026-05-09 15:57:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 57, 5, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 15:57:05'
2026-05-09 15:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 57, 19, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 15:57:19'
2026-05-09 15:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 57, 47, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17818, 'volume': 0.0} | asctime='2026-05-09 15:57:47'
2026-05-09 15:58:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 58, 17, 319412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17782, 'high': 1.17818, 'low': 1.17782, 'close': 1.17818, 'volume': 3.0} | asctime='2026-05-09 15:58:17'
2026-05-09 15:58:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 58, 17, 320762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17914, 'high': 1.17922, 'low': 1.17908, 'close': 1.17908, 'volume': 3.0} | asctime='2026-05-09 15:58:17'
2026-05-09 15:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 58, 17, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 15:58:17'
2026-05-09 15:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 58, 22, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 15:58:22'
2026-05-09 15:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 58, 24, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 15:58:23'
2026-05-09 15:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 58, 40, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 15:58:40'
2026-05-09 15:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 58, 51, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17886, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 15:58:51'
2026-05-09 15:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 58, 53, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 15:58:53'
2026-05-09 15:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 59, 1, 668793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17788, 'high': 1.17809, 'low': 1.17779, 'close': 1.17779, 'volume': 6.0} | asctime='2026-05-09 15:59:01'
2026-05-09 15:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 59, 1, 669638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1792, 'high': 1.1792, 'low': 1.17886, 'close': 1.17911, 'volume': 6.0} | asctime='2026-05-09 15:59:01'
2026-05-09 15:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 59, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 15:59:01'
2026-05-09 15:59:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 59, 3, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17821, 'volume': 0.0} | asctime='2026-05-09 15:59:03'
2026-05-09 15:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 15, 59, 11, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 15:59:11'
2026-05-09 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 0, 0, 592260, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17793, 'high': 1.17821, 'low': 1.17793, 'close': 1.17793, 'volume': 3.0} | asctime='2026-05-09 16:00:00'
2026-05-09 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 0, 0, 593126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17925, 'high': 1.17925, 'low': 1.17911, 'close': 1.17925, 'volume': 3.0} | asctime='2026-05-09 16:00:00'
2026-05-09 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 0, 0, 596014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17782, 'high': 1.17821, 'low': 1.17775, 'close': 1.17793, 'volume': 18.0} | asctime='2026-05-09 16:00:00'
2026-05-09 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 0, 0, 598334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17914, 'high': 1.17925, 'low': 1.17886, 'close': 1.17925, 'volume': 18.0} | asctime='2026-05-09 16:00:00'
2026-05-09 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 0, 0, 599139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17785, 'high': 1.17829, 'low': 1.17709, 'close': 1.17793, 'volume': 56.0} | asctime='2026-05-09 16:00:00'
2026-05-09 16:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 0, 0, 599609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17917, 'high': 1.17955, 'low': 1.17886, 'close': 1.17925, 'volume': 56.0} | asctime='2026-05-09 16:00:00'
2026-05-09 16:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 0, 0, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 16:00:00'
2026-05-09 16:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 0, 3, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17963, 'bid_price': 1.17735, 'volume': 0.0} | asctime='2026-05-09 16:00:03'
2026-05-09 16:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 0, 10, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17742, 'volume': 0.0} | asctime='2026-05-09 16:00:10'
2026-05-09 16:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 0, 12, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 16:00:12'
2026-05-09 16:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 0, 13, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 16:00:12'
2026-05-09 16:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 0, 23, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 16:00:23'
2026-05-09 16:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 0, 34, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 16:00:34'
2026-05-09 16:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 0, 40, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 16:00:40'
2026-05-09 16:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 0, 41, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 16:00:41'
2026-05-09 16:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 0, 44, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 16:00:44'
2026-05-09 16:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 1, 3, 320495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17735, 'close': 1.17781, 'volume': 10.0} | asctime='2026-05-09 16:01:03'
2026-05-09 16:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 1, 3, 321504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17963, 'low': 1.17894, 'close': 1.17937, 'volume': 10.0} | asctime='2026-05-09 16:01:03'
2026-05-09 16:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 1, 3, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 16:01:03'
2026-05-09 16:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 1, 6, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 16:01:06'
2026-05-09 16:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 1, 7, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17889, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 16:01:07'
2026-05-09 16:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 1, 7, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 16:01:07'
2026-05-09 16:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 1, 16, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-09 16:01:16'
2026-05-09 16:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 1, 16, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-09 16:01:16'
2026-05-09 16:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 1, 17, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-09 16:01:17'
2026-05-09 16:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 1, 20, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 16:01:20'
2026-05-09 16:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 1, 23, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 16:01:22'
2026-05-09 16:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 1, 24, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-09 16:01:24'
2026-05-09 16:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 1, 44, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-09 16:01:44'
2026-05-09 16:02:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 2, 12, 216843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17771, 'high': 1.17799, 'low': 1.17754, 'close': 1.17759, 'volume': 11.0} | asctime='2026-05-09 16:02:12'
2026-05-09 16:02:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 2, 12, 217786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17927, 'high': 1.17937, 'low': 1.17889, 'close': 1.17915, 'volume': 11.0} | asctime='2026-05-09 16:02:12'
2026-05-09 16:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 2, 12, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 16:02:12'
2026-05-09 16:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 2, 23, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 16:02:23'
2026-05-09 16:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 2, 39, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 16:02:39'
2026-05-09 16:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 2, 44, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 16:02:44'
2026-05-09 16:03:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 3, 10, 66950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17781, 'high': 1.17817, 'low': 1.17781, 'close': 1.17817, 'volume': 4.0} | asctime='2026-05-09 16:03:10'
2026-05-09 16:03:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 3, 10, 68330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17913, 'high': 1.17925, 'low': 1.17894, 'close': 1.17907, 'volume': 4.0} | asctime='2026-05-09 16:03:10'
2026-05-09 16:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 3, 10, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 16:03:10'
2026-05-09 16:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 3, 19, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 16:03:18'
2026-05-09 16:03:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 3, 27, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 16:03:27'
2026-05-09 16:04:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 4, 6, 165933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17814, 'high': 1.17814, 'low': 1.17792, 'close': 1.17805, 'volume': 3.0} | asctime='2026-05-09 16:04:06'
2026-05-09 16:04:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 4, 6, 166830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17904, 'high': 1.17948, 'low': 1.17904, 'close': 1.17937, 'volume': 3.0} | asctime='2026-05-09 16:04:06'
2026-05-09 16:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 4, 6, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17837, 'volume': 0.0} | asctime='2026-05-09 16:04:06'
2026-05-09 16:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 4, 23, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 16:04:23'
2026-05-09 16:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 4, 28, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 16:04:28'
2026-05-09 16:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 4, 33, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 16:04:32'
2026-05-09 16:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 5, 9, 115155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17837, 'high': 1.17837, 'low': 1.17788, 'close': 1.17788, 'volume': 4.0} | asctime='2026-05-09 16:05:09'
2026-05-09 16:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 5, 9, 117044, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17927, 'high': 1.17944, 'low': 1.17927, 'close': 1.17944, 'volume': 4.0} | asctime='2026-05-09 16:05:09'
2026-05-09 16:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 5, 9, 119084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17809, 'high': 1.17837, 'low': 1.17735, 'close': 1.17788, 'volume': 32.0} | asctime='2026-05-09 16:05:09'
2026-05-09 16:05:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 5, 9, 120331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17899, 'high': 1.17963, 'low': 1.17889, 'close': 1.17944, 'volume': 32.0} | asctime='2026-05-09 16:05:09'
2026-05-09 16:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 5, 9, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 16:05:09'
2026-05-09 16:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 5, 27, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 16:05:27'
2026-05-09 16:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 5, 27, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 16:05:27'
2026-05-09 16:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 5, 31, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 16:05:31'
2026-05-09 16:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 5, 32, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 16:05:31'
2026-05-09 16:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 5, 40, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 16:05:40'
2026-05-09 16:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 6, 0, 869392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17792, 'high': 1.17814, 'low': 1.17769, 'close': 1.17814, 'volume': 6.0} | asctime='2026-05-09 16:06:00'
2026-05-09 16:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 6, 0, 870479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17948, 'high': 1.17948, 'low': 1.17904, 'close': 1.17904, 'volume': 6.0} | asctime='2026-05-09 16:06:00'
2026-05-09 16:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 6, 0, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17815, 'volume': 0.0} | asctime='2026-05-09 16:06:00'
2026-05-09 16:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 6, 2, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 16:06:02'
2026-05-09 16:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 6, 32, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 16:06:32'
2026-05-09 16:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 6, 36, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 16:06:36'
2026-05-09 16:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 6, 44, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 16:06:44'
2026-05-09 16:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 6, 53, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17826, 'volume': 0.0} | asctime='2026-05-09 16:06:53'
2026-05-09 16:07:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 7, 16, 464093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17815, 'high': 1.17826, 'low': 1.17787, 'close': 1.17826, 'volume': 6.0} | asctime='2026-05-09 16:07:16'
2026-05-09 16:07:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 7, 16, 465499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17905, 'high': 1.17924, 'low': 1.17895, 'close': 1.17916, 'volume': 6.0} | asctime='2026-05-09 16:07:16'
2026-05-09 16:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 7, 16, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17825, 'volume': 0.0} | asctime='2026-05-09 16:07:16'
2026-05-09 16:07:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 7, 19, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 16:07:19'
2026-05-09 16:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 7, 24, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 16:07:24'
2026-05-09 16:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 7, 29, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 16:07:29'
2026-05-09 16:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 7, 40, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 16:07:40'
2026-05-09 16:07:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 7, 44, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 16:07:44'
2026-05-09 16:08:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 8, 29, 713544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17825, 'high': 1.17825, 'low': 1.17771, 'close': 1.17777, 'volume': 6.0} | asctime='2026-05-09 16:08:29'
2026-05-09 16:08:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 8, 29, 714400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17915, 'high': 1.17942, 'low': 1.17909, 'close': 1.17909, 'volume': 6.0} | asctime='2026-05-09 16:08:29'
2026-05-09 16:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 8, 29, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 16:08:29'
2026-05-09 16:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 8, 39, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 16:08:39'
2026-05-09 16:09:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 9, 11, 263564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1778, 'high': 1.17811, 'low': 1.1778, 'close': 1.17811, 'volume': 2.0} | asctime='2026-05-09 16:09:11'
2026-05-09 16:09:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 9, 11, 264901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17912, 'high': 1.17912, 'low': 1.17901, 'close': 1.17901, 'volume': 2.0} | asctime='2026-05-09 16:09:11'
2026-05-09 16:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 9, 11, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 16:09:11'
2026-05-09 16:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 9, 14, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 16:09:14'
2026-05-09 16:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 9, 30, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 16:09:30'
2026-05-09 16:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 9, 30, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17959, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-09 16:09:31'
2026-05-09 16:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 9, 39, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 16:09:39'
2026-05-09 16:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 9, 53, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 16:09:53'
2026-05-09 16:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 9, 59, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17819, 'volume': 0.0} | asctime='2026-05-09 16:09:59'
2026-05-09 16:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 10, 7, 412775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1778, 'high': 1.17819, 'low': 1.17755, 'close': 1.17819, 'volume': 7.0} | asctime='2026-05-09 16:10:07'
2026-05-09 16:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 10, 7, 413729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17912, 'high': 1.17959, 'low': 1.17909, 'close': 1.17909, 'volume': 7.0} | asctime='2026-05-09 16:10:07'
2026-05-09 16:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 10, 7, 414966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17792, 'high': 1.17826, 'low': 1.17755, 'close': 1.17819, 'volume': 27.0} | asctime='2026-05-09 16:10:07'
2026-05-09 16:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 10, 7, 415441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17948, 'high': 1.17959, 'low': 1.17895, 'close': 1.17909, 'volume': 27.0} | asctime='2026-05-09 16:10:07'
2026-05-09 16:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 10, 7, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17818, 'volume': 0.0} | asctime='2026-05-09 16:10:07'
2026-05-09 16:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 10, 10, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 16:10:10'
2026-05-09 16:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 10, 19, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 16:10:19'
2026-05-09 16:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 10, 42, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 16:10:42'
2026-05-09 16:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 10, 42, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 16:10:43'
2026-05-09 16:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 10, 44, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 16:10:44'
2026-05-09 16:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 10, 55, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 16:10:55'
2026-05-09 16:10:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 10, 59, 925052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17818, 'high': 1.17818, 'low': 1.17775, 'close': 1.17792, 'volume': 7.0} | asctime='2026-05-09 16:10:59'
2026-05-09 16:10:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 10, 59, 926928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17908, 'high': 1.17937, 'low': 1.17908, 'close': 1.17924, 'volume': 7.0} | asctime='2026-05-09 16:10:59'
2026-05-09 16:10:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 11, 0, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 16:10:59'
2026-05-09 16:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 11, 0, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 16:11:00'
2026-05-09 16:11:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 11, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 16:11:03'
2026-05-09 16:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 11, 4, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 16:11:04'
2026-05-09 16:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 11, 8, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 16:11:07'
2026-05-09 16:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 11, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 16:11:11'
2026-05-09 16:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 11, 13, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 16:11:13'
2026-05-09 16:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 11, 14, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 16:11:14'
2026-05-09 16:12:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 12, 8, 815351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17797, 'high': 1.17812, 'low': 1.17767, 'close': 1.1777, 'volume': 8.0} | asctime='2026-05-09 16:12:08'
2026-05-09 16:12:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 12, 8, 816331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17929, 'high': 1.17941, 'low': 1.17902, 'close': 1.17926, 'volume': 8.0} | asctime='2026-05-09 16:12:08'
2026-05-09 16:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 12, 8, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-09 16:12:08'
2026-05-09 16:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 12, 17, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 16:12:17'
2026-05-09 16:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 12, 28, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 16:12:28'
2026-05-09 16:12:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 12, 33, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 16:12:33'
2026-05-09 16:12:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 12, 34, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-09 16:12:34'
2026-05-09 16:13:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 13, 42, 260715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1776, 'high': 1.17782, 'low': 1.1776, 'close': 1.17764, 'volume': 5.0} | asctime='2026-05-09 16:13:42'
2026-05-09 16:13:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 13, 42, 262179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17916, 'high': 1.17924, 'low': 1.17912, 'close': 1.1792, 'volume': 5.0} | asctime='2026-05-09 16:13:42'
2026-05-09 16:13:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 13, 42, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 16:13:42'
2026-05-09 16:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 13, 52, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 16:13:52'
2026-05-09 16:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 13, 54, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 16:13:54'
2026-05-09 16:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 14, 1, 762143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17787, 'high': 1.17805, 'low': 1.17783, 'close': 1.17783, 'volume': 3.0} | asctime='2026-05-09 16:14:01'
2026-05-09 16:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 14, 1, 763410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17943, 'high': 1.17943, 'low': 1.17937, 'close': 1.17939, 'volume': 3.0} | asctime='2026-05-09 16:14:01'
2026-05-09 16:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 14, 1, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 16:14:01'
2026-05-09 16:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 14, 5, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 16:14:05'
2026-05-09 16:14:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 14, 12, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 16:14:12'
2026-05-09 16:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 14, 15, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 16:14:15'
2026-05-09 16:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 14, 56, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 16:14:56'
2026-05-09 16:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 15, 5, 209799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17785, 'high': 1.17804, 'low': 1.17774, 'close': 1.17775, 'volume': 5.0} | asctime='2026-05-09 16:15:05'
2026-05-09 16:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 15, 5, 211042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17917, 'high': 1.1793, 'low': 1.17894, 'close': 1.17907, 'volume': 5.0} | asctime='2026-05-09 16:15:05'
2026-05-09 16:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 15, 5, 213349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17818, 'high': 1.17818, 'low': 1.1776, 'close': 1.17775, 'volume': 28.0} | asctime='2026-05-09 16:15:05'
2026-05-09 16:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 15, 5, 218961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17908, 'high': 1.17943, 'low': 1.17894, 'close': 1.17907, 'volume': 28.0} | asctime='2026-05-09 16:15:05'
2026-05-09 16:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 15, 5, 219583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17809, 'high': 1.17837, 'low': 1.17735, 'close': 1.17775, 'volume': 87.0} | asctime='2026-05-09 16:15:05'
2026-05-09 16:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 15, 5, 220829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17899, 'high': 1.17963, 'low': 1.17889, 'close': 1.17907, 'volume': 87.0} | asctime='2026-05-09 16:15:05'
2026-05-09 16:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 15, 5, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 16:15:05'
2026-05-09 16:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 15, 5, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 16:15:05'
2026-05-09 16:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 15, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 16:15:21'
2026-05-09 16:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 15, 24, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 16:15:24'
2026-05-09 16:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 15, 47, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17819, 'volume': 0.0} | asctime='2026-05-09 16:15:46'
2026-05-09 16:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 15, 55, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17825, 'volume': 0.0} | asctime='2026-05-09 16:15:55'
2026-05-09 16:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 15, 58, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 16:15:58'
2026-05-09 16:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 16, 5, 937362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1778, 'high': 1.17825, 'low': 1.17774, 'close': 1.17785, 'volume': 7.0} | asctime='2026-05-09 16:16:05'
2026-05-09 16:16:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 16, 5, 937961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17912, 'high': 1.1793, 'low': 1.17901, 'close': 1.17917, 'volume': 7.0} | asctime='2026-05-09 16:16:05'
2026-05-09 16:16:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 16, 6, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 16:16:05'
2026-05-09 16:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 16, 6, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 16:16:06'
2026-05-09 16:16:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 16, 8, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 16:16:08'
2026-05-09 16:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 16, 15, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 16:16:15'
2026-05-09 16:16:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 16, 34, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-09 16:16:34'
2026-05-09 16:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 16, 37, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 16:16:37'
2026-05-09 16:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 16, 38, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 16:16:38'
2026-05-09 16:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 17, 6, 16866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17782, 'high': 1.1781, 'low': 1.17761, 'close': 1.17774, 'volume': 7.0} | asctime='2026-05-09 16:17:06'
2026-05-09 16:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 17, 6, 18821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17938, 'high': 1.17948, 'low': 1.17899, 'close': 1.1793, 'volume': 7.0} | asctime='2026-05-09 16:17:06'
2026-05-09 16:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 17, 6, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 16:17:06'
2026-05-09 16:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 17, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 16:17:07'
2026-05-09 16:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 17, 42, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 16:17:42'
2026-05-09 16:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 17, 42, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 16:17:42'
2026-05-09 16:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 18, 2, 294806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.1778, 'close': 1.1778, 'volume': 4.0} | asctime='2026-05-09 16:18:02'
2026-05-09 16:18:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 18, 2, 296142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17936, 'low': 1.17898, 'close': 1.17936, 'volume': 4.0} | asctime='2026-05-09 16:18:02'
2026-05-09 16:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 18, 2, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 16:18:02'
2026-05-09 16:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 18, 5, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 16:18:05'
2026-05-09 16:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 18, 15, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 16:18:15'
2026-05-09 16:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 18, 23, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17818, 'volume': 0.0} | asctime='2026-05-09 16:18:23'
2026-05-09 16:19:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 19, 9, 477599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17808, 'high': 1.17818, 'low': 1.17786, 'close': 1.17818, 'volume': 4.0} | asctime='2026-05-09 16:19:09'
2026-05-09 16:19:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 19, 9, 478580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17898, 'high': 1.17918, 'low': 1.17894, 'close': 1.17908, 'volume': 4.0} | asctime='2026-05-09 16:19:09'
2026-05-09 16:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 19, 9, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 16:19:09'
2026-05-09 16:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 19, 13, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 16:19:13'
2026-05-09 16:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 19, 23, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 16:19:23'
2026-05-09 16:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 19, 31, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-09 16:19:31'
2026-05-09 16:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 19, 33, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-09 16:19:33'
2026-05-09 16:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 19, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 16:19:34'
2026-05-09 16:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 19, 55, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17959, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-09 16:19:55'
2026-05-09 16:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 19, 55, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 16:19:55'
2026-05-09 16:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 19, 55, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 16:19:55'
2026-05-09 16:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 20, 10, 207296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17787, 'high': 1.17787, 'low': 1.17731, 'close': 1.17782, 'volume': 9.0} | asctime='2026-05-09 16:20:10'
2026-05-09 16:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 20, 10, 208201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17919, 'high': 1.17959, 'low': 1.17897, 'close': 1.17914, 'volume': 9.0} | asctime='2026-05-09 16:20:10'
2026-05-09 16:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 20, 10, 210113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1778, 'high': 1.17825, 'low': 1.17731, 'close': 1.17782, 'volume': 31.0} | asctime='2026-05-09 16:20:10'
2026-05-09 16:20:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 20, 10, 211042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17912, 'high': 1.17959, 'low': 1.17894, 'close': 1.17914, 'volume': 31.0} | asctime='2026-05-09 16:20:10'
2026-05-09 16:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 20, 10, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1789, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 16:20:10'
2026-05-09 16:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 20, 11, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-09 16:20:11'
2026-05-09 16:20:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 20, 11, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 16:20:12'
2026-05-09 16:20:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 20, 18, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17886, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 16:20:18'
2026-05-09 16:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 20, 23, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 16:20:23'
2026-05-09 16:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 20, 25, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 16:20:25'
2026-05-09 16:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 20, 25, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 16:20:25'
2026-05-09 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 20, 30, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 16:20:30'
2026-05-09 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 20, 30, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17712, 'volume': 0.0} | asctime='2026-05-09 16:20:30'
2026-05-09 16:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 20, 30, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17718, 'volume': 0.0} | asctime='2026-05-09 16:20:30'
2026-05-09 16:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 20, 31, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17719, 'volume': 0.0} | asctime='2026-05-09 16:20:31'
2026-05-09 16:20:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 20, 31, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17945, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 16:20:31'
2026-05-09 16:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 20, 32, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 16:20:32'
2026-05-09 16:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 20, 32, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 16:20:32'
2026-05-09 16:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 20, 33, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 16:20:33'
2026-05-09 16:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 20, 33, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-09 16:20:33'
2026-05-09 16:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 20, 33, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-09 16:20:33'
2026-05-09 16:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 20, 35, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 16:20:35'
2026-05-09 16:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 20, 35, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 16:20:35'
2026-05-09 16:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 20, 35, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-09 16:20:35'
2026-05-09 16:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 20, 38, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-09 16:20:38'
2026-05-09 16:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 20, 39, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 16:20:39'
2026-05-09 16:20:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 20, 39, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 16:20:39'
2026-05-09 16:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 20, 40, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17823, 'volume': 0.0} | asctime='2026-05-09 16:20:40'
2026-05-09 16:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 20, 41, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 16:20:41'
2026-05-09 16:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 20, 42, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 16:20:42'
2026-05-09 16:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 20, 42, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 16:20:42'
2026-05-09 16:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 20, 45, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18074, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 16:20:45'
2026-05-09 16:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 20, 45, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 16:20:45'
2026-05-09 16:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 20, 47, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 16:20:47'
2026-05-09 16:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 20, 48, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 16:20:48'
2026-05-09 16:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 20, 49, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 16:20:49'
2026-05-09 16:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 20, 50, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 16:20:50'
2026-05-09 16:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 20, 53, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 16:20:53'
2026-05-09 16:20:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 20, 54, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17887, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 16:20:54'
2026-05-09 16:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 20, 56, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 16:20:56'
2026-05-09 16:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 20, 58, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 16:20:58'
2026-05-09 16:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 21, 3, 883396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.178, 'high': 1.17823, 'low': 1.17712, 'close': 1.17785, 'volume': 37.0} | asctime='2026-05-09 16:21:03'
2026-05-09 16:21:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 21, 3, 884386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1789, 'high': 1.18074, 'low': 1.17886, 'close': 1.17941, 'volume': 37.0} | asctime='2026-05-09 16:21:03'
2026-05-09 16:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 21, 3, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 16:21:03'
2026-05-09 16:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 21, 3, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 16:21:03'
2026-05-09 16:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 21, 4, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 16:21:04'
2026-05-09 16:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 21, 8, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 16:21:08'
2026-05-09 16:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 21, 12, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17886, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 16:21:12'
2026-05-09 16:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 21, 12, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 16:21:12'
2026-05-09 16:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 21, 13, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 16:21:13'
2026-05-09 16:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 21, 13, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 16:21:13'
2026-05-09 16:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 21, 18, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 16:21:18'
2026-05-09 16:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 21, 20, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 16:21:20'
2026-05-09 16:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 21, 21, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 16:21:21'
2026-05-09 16:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 21, 29, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 16:21:29'
2026-05-09 16:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 21, 34, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 16:21:34'
2026-05-09 16:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 21, 35, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 16:21:35'
2026-05-09 16:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 21, 39, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 16:21:39'
2026-05-09 16:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 21, 41, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 16:21:41'
2026-05-09 16:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 21, 53, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 16:21:53'
2026-05-09 16:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 21, 56, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 16:21:56'
2026-05-09 16:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 21, 57, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 16:21:57'
2026-05-09 16:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 22, 0, 661063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17791, 'high': 1.17804, 'low': 1.17767, 'close': 1.1779, 'volume': 19.0} | asctime='2026-05-09 16:22:00'
2026-05-09 16:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 22, 0, 661951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17923, 'high': 1.17948, 'low': 1.17886, 'close': 1.17922, 'volume': 19.0} | asctime='2026-05-09 16:22:00'
2026-05-09 16:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 22, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 16:22:00'
2026-05-09 16:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 22, 0, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17946, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 16:22:00'
2026-05-09 16:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 22, 12, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 16:22:12'
2026-05-09 16:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 22, 12, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 16:22:12'
2026-05-09 16:22:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 22, 15, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 16:22:15'
2026-05-09 16:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 22, 40, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 16:22:40'
2026-05-09 16:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 22, 44, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 16:22:44'
2026-05-09 16:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 22, 51, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 16:22:51'
2026-05-09 16:23:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 23, 29, 768858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17796, 'high': 1.17809, 'low': 1.17781, 'close': 1.17783, 'volume': 8.0} | asctime='2026-05-09 16:23:29'
2026-05-09 16:23:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 23, 29, 769776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17928, 'high': 1.17946, 'low': 1.17898, 'close': 1.17939, 'volume': 8.0} | asctime='2026-05-09 16:23:29'
2026-05-09 16:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 23, 29, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 16:23:29'
2026-05-09 16:24:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 24, 30, 718535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17808, 'high': 1.17808, 'low': 1.17808, 'close': 1.17808, 'volume': 1.0} | asctime='2026-05-09 16:24:30'
2026-05-09 16:24:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 24, 30, 719276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1794, 'high': 1.1794, 'low': 1.1794, 'close': 1.1794, 'volume': 1.0} | asctime='2026-05-09 16:24:30'
2026-05-09 16:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 24, 30, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 16:24:30'
2026-05-09 16:24:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 24, 43, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 16:24:43'
2026-05-09 16:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 24, 49, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 16:24:50'
2026-05-09 16:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 25, 2, 518110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17803, 'high': 1.17803, 'low': 1.17774, 'close': 1.17775, 'volume': 3.0} | asctime='2026-05-09 16:25:02'
2026-05-09 16:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 25, 2, 518997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17935, 'high': 1.17935, 'low': 1.17907, 'close': 1.17907, 'volume': 3.0} | asctime='2026-05-09 16:25:02'
2026-05-09 16:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 25, 2, 519597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.178, 'high': 1.17823, 'low': 1.17712, 'close': 1.17775, 'volume': 68.0} | asctime='2026-05-09 16:25:02'
2026-05-09 16:25:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 25, 2, 520006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1789, 'high': 1.18074, 'low': 1.17886, 'close': 1.17907, 'volume': 68.0} | asctime='2026-05-09 16:25:02'
2026-05-09 16:25:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 25, 2, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 16:25:02'
2026-05-09 16:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 25, 4, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 16:25:04'
2026-05-09 16:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 25, 11, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 16:25:11'
2026-05-09 16:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 25, 14, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 16:25:14'
2026-05-09 16:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 25, 14, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 16:25:15'
2026-05-09 16:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 25, 19, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 16:25:19'
2026-05-09 16:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 25, 20, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 16:25:20'
2026-05-09 16:25:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 25, 20, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 16:25:20'
2026-05-09 16:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 25, 21, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17952, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 16:25:21'
2026-05-09 16:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 25, 25, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 16:25:25'
2026-05-09 16:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 25, 28, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 16:25:28'
2026-05-09 16:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 25, 35, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 16:25:35'
2026-05-09 16:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 25, 39, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 16:25:39'
2026-05-09 16:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 25, 39, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 16:25:39'
2026-05-09 16:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 25, 42, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 16:25:42'
2026-05-09 16:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 25, 42, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 16:25:43'
2026-05-09 16:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 25, 44, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17892, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 16:25:44'
2026-05-09 16:26:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 26, 10, 16928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1777, 'high': 1.17808, 'low': 1.1777, 'close': 1.17802, 'volume': 17.0} | asctime='2026-05-09 16:26:10'
2026-05-09 16:26:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 26, 10, 17682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17926, 'high': 1.17952, 'low': 1.17892, 'close': 1.17892, 'volume': 17.0} | asctime='2026-05-09 16:26:10'
2026-05-09 16:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 26, 9, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17956, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-09 16:26:10'
2026-05-09 16:26:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 26, 21, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 16:26:21'
2026-05-09 16:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 26, 41, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17818, 'volume': 0.0} | asctime='2026-05-09 16:26:41'
2026-05-09 16:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 26, 46, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17823, 'volume': 0.0} | asctime='2026-05-09 16:26:46'
2026-05-09 16:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 26, 48, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 16:26:48'
2026-05-09 16:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 26, 53, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 16:26:53'
2026-05-09 16:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 26, 54, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 16:26:54'
2026-05-09 16:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 26, 54, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-09 16:26:54'
2026-05-09 16:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 26, 56, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 16:26:56'
2026-05-09 16:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 26, 59, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 16:26:59'
2026-05-09 16:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 27, 4, 267159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17752, 'high': 1.17823, 'low': 1.17752, 'close': 1.17777, 'volume': 10.0} | asctime='2026-05-09 16:27:04'
2026-05-09 16:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 27, 4, 268155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17956, 'high': 1.17956, 'low': 1.17908, 'close': 1.17933, 'volume': 10.0} | asctime='2026-05-09 16:27:04'
2026-05-09 16:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 27, 4, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 16:27:04'
2026-05-09 16:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 27, 15, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 16:27:15'
2026-05-09 16:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 27, 43, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17888, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 16:27:43'
2026-05-09 16:28:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 28, 59, 757971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17767, 'high': 1.17798, 'low': 1.17763, 'close': 1.17798, 'volume': 3.0} | asctime='2026-05-09 16:28:59'
2026-05-09 16:28:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 28, 59, 759096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17923, 'high': 1.17923, 'low': 1.17888, 'close': 1.17888, 'volume': 3.0} | asctime='2026-05-09 16:28:59'
2026-05-09 16:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 28, 59, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 16:28:59'
2026-05-09 16:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 28, 59, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 16:28:59'
2026-05-09 16:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 29, 2, 65992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1777, 'high': 1.1777, 'low': 1.17769, 'close': 1.17769, 'volume': 2.0} | asctime='2026-05-09 16:29:02'
2026-05-09 16:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 29, 2, 67577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17902, 'high': 1.17925, 'low': 1.17902, 'close': 1.17925, 'volume': 2.0} | asctime='2026-05-09 16:29:02'
2026-05-09 16:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 29, 1, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 16:29:02'
2026-05-09 16:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 29, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 16:29:04'
2026-05-09 16:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 29, 10, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 16:29:10'
2026-05-09 16:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 29, 22, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17879, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 16:29:22'
2026-05-09 16:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 29, 29, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 16:29:29'
2026-05-09 16:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 29, 29, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 16:29:29'
2026-05-09 16:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 29, 32, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-09 16:29:32'
2026-05-09 16:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 29, 57, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-09 16:29:57'
2026-05-09 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 30, 0, 814831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17763, 'high': 1.17789, 'low': 1.17759, 'close': 1.17761, 'volume': 8.0} | asctime='2026-05-09 16:30:00'
2026-05-09 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 30, 0, 815769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17919, 'high': 1.17925, 'low': 1.17879, 'close': 1.17917, 'volume': 8.0} | asctime='2026-05-09 16:30:00'
2026-05-09 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 30, 0, 817013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1777, 'high': 1.17823, 'low': 1.17752, 'close': 1.17761, 'volume': 40.0} | asctime='2026-05-09 16:30:00'
2026-05-09 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 30, 0, 817704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17926, 'high': 1.17956, 'low': 1.17879, 'close': 1.17917, 'volume': 40.0} | asctime='2026-05-09 16:30:00'
2026-05-09 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 30, 0, 818128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1778, 'high': 1.17825, 'low': 1.17712, 'close': 1.17761, 'volume': 139.0} | asctime='2026-05-09 16:30:00'
2026-05-09 16:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 30, 0, 818530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17912, 'high': 1.18074, 'low': 1.17879, 'close': 1.17917, 'volume': 139.0} | asctime='2026-05-09 16:30:00'
2026-05-09 16:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 30, 0, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 16:30:00'
2026-05-09 16:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 30, 0, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 16:30:00'
2026-05-09 16:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 30, 3, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-09 16:30:03'
2026-05-09 16:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 30, 11, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 16:30:11'
2026-05-09 16:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 30, 14, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 16:30:14'
2026-05-09 16:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 30, 51, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 16:30:51'
2026-05-09 16:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 30, 54, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 16:30:54'
2026-05-09 16:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 30, 54, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 16:30:54'
2026-05-09 16:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 31, 2, 514020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17774, 'high': 1.17795, 'low': 1.17756, 'close': 1.17792, 'volume': 8.0} | asctime='2026-05-09 16:31:02'
2026-05-09 16:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 31, 2, 515750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17906, 'high': 1.17936, 'low': 1.17899, 'close': 1.17924, 'volume': 8.0} | asctime='2026-05-09 16:31:02'
2026-05-09 16:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 31, 2, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 16:31:02'
2026-05-09 16:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 31, 11, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 16:31:11'
2026-05-09 16:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 31, 47, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 16:31:47'
2026-05-09 16:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 31, 53, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 16:31:53'
2026-05-09 16:31:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 31, 54, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 16:31:54'
2026-05-09 16:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 32, 1, 563791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17788, 'high': 1.17804, 'low': 1.17783, 'close': 1.17794, 'volume': 5.0} | asctime='2026-05-09 16:32:01'
2026-05-09 16:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 32, 1, 565154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1792, 'high': 1.17939, 'low': 1.17894, 'close': 1.17926, 'volume': 5.0} | asctime='2026-05-09 16:32:01'
2026-05-09 16:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 32, 1, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17892, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 16:32:01'
2026-05-09 16:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 32, 4, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 16:32:04'
2026-05-09 16:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 32, 9, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 16:32:09'
2026-05-09 16:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 32, 51, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 16:32:51'
2026-05-09 16:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 32, 56, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 16:32:56'
2026-05-09 16:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 32, 57, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 16:32:58'
2026-05-09 16:33:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 33, 7, 513231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17802, 'high': 1.17808, 'low': 1.17792, 'close': 1.17793, 'volume': 6.0} | asctime='2026-05-09 16:33:07'
2026-05-09 16:33:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 33, 7, 514931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17892, 'high': 1.17928, 'low': 1.17892, 'close': 1.17925, 'volume': 6.0} | asctime='2026-05-09 16:33:07'
2026-05-09 16:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 33, 7, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 16:33:07'
2026-05-09 16:33:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 33, 48, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 16:33:48'
2026-05-09 16:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 33, 49, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 16:33:49'
2026-05-09 16:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 33, 52, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17945, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 16:33:52'
2026-05-09 16:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 33, 53, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 16:33:53'
2026-05-09 16:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 33, 59, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 16:33:59'
2026-05-09 16:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 33, 59, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 16:33:59'
2026-05-09 16:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 34, 0, 262497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17805, 'high': 1.17805, 'low': 1.17784, 'close': 1.17784, 'volume': 7.0} | asctime='2026-05-09 16:34:00'
2026-05-09 16:34:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 34, 0, 263812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17895, 'high': 1.17945, 'low': 1.17895, 'close': 1.1794, 'volume': 7.0} | asctime='2026-05-09 16:34:00'
2026-05-09 16:34:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 34, 0, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 16:34:00'
2026-05-09 16:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 34, 1, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 16:34:01'
2026-05-09 16:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 34, 2, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 16:34:02'
2026-05-09 16:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 34, 17, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 16:34:17'
2026-05-09 16:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 34, 22, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 16:34:22'
2026-05-09 16:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 34, 22, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 16:34:22'
2026-05-09 16:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 34, 23, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 16:34:23'
2026-05-09 16:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 34, 32, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 16:34:33'
2026-05-09 16:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 34, 47, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 16:34:47'
2026-05-09 16:35:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 35, 35, 111862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17788, 'high': 1.17822, 'low': 1.17774, 'close': 1.17822, 'volume': 9.0} | asctime='2026-05-09 16:35:35'
2026-05-09 16:35:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 35, 35, 113732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1792, 'high': 1.1793, 'low': 1.17898, 'close': 1.17912, 'volume': 9.0} | asctime='2026-05-09 16:35:35'
2026-05-09 16:35:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 35, 35, 114810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17774, 'high': 1.17822, 'low': 1.17756, 'close': 1.17822, 'volume': 35.0} | asctime='2026-05-09 16:35:35'
2026-05-09 16:35:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 35, 35, 115788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17906, 'high': 1.17945, 'low': 1.17892, 'close': 1.17912, 'volume': 35.0} | asctime='2026-05-09 16:35:35'
2026-05-09 16:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 35, 35, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 16:35:35'
2026-05-09 16:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 35, 35, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 16:35:35'
2026-05-09 16:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 35, 36, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 16:35:36'
2026-05-09 16:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 35, 39, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 16:35:39'
2026-05-09 16:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 35, 44, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 16:35:44'
2026-05-09 16:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 36, 5, 511401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17794, 'high': 1.17807, 'low': 1.1778, 'close': 1.17807, 'volume': 5.0} | asctime='2026-05-09 16:36:05'
2026-05-09 16:36:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 36, 5, 512312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17926, 'high': 1.17941, 'low': 1.17897, 'close': 1.17897, 'volume': 5.0} | asctime='2026-05-09 16:36:05'
2026-05-09 16:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 36, 5, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 16:36:05'
2026-05-09 16:36:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 36, 30, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.1782, 'volume': 0.0} | asctime='2026-05-09 16:36:30'
2026-05-09 16:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 36, 42, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 16:36:43'
2026-05-09 16:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 36, 43, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 16:36:43'
2026-05-09 16:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 36, 48, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 16:36:48'
2026-05-09 16:36:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 36, 50, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 16:36:50'
2026-05-09 16:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 36, 53, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 16:36:53'
2026-05-09 16:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 36, 54, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17819, 'volume': 0.0} | asctime='2026-05-09 16:36:54'
2026-05-09 16:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 37, 0, 260778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17792, 'high': 1.1782, 'low': 1.17772, 'close': 1.17819, 'volume': 8.0} | asctime='2026-05-09 16:37:00'
2026-05-09 16:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 37, 0, 261696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17924, 'high': 1.17931, 'low': 1.17909, 'close': 1.17909, 'volume': 8.0} | asctime='2026-05-09 16:37:00'
2026-05-09 16:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 37, 0, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 16:37:00'
2026-05-09 16:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 37, 3, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 16:37:03'
2026-05-09 16:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 37, 57, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 16:37:57'
2026-05-09 16:38:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 38, 39, 209457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17771, 'high': 1.17783, 'low': 1.17771, 'close': 1.17778, 'volume': 3.0} | asctime='2026-05-09 16:38:39'
2026-05-09 16:38:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 38, 39, 210076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17927, 'high': 1.17939, 'low': 1.1791, 'close': 1.1791, 'volume': 3.0} | asctime='2026-05-09 16:38:39'
2026-05-09 16:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 38, 39, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 16:38:39'
2026-05-09 16:39:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 39, 9, 109051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17809, 'close': 1.17809, 'volume': 1.0} | asctime='2026-05-09 16:39:09'
2026-05-09 16:39:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 39, 9, 110526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17899, 'low': 1.17899, 'close': 1.17899, 'volume': 1.0} | asctime='2026-05-09 16:39:09'
2026-05-09 16:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 39, 9, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 16:39:09'
2026-05-09 16:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 39, 9, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 16:39:09'
2026-05-09 16:39:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 39, 9, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 16:39:09'
2026-05-09 16:39:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 39, 16, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 16:39:16'
2026-05-09 16:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 39, 25, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 16:39:25'
2026-05-09 16:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 39, 51, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 16:39:52'
2026-05-09 16:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 40, 0, 858974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17782, 'high': 1.17793, 'low': 1.17763, 'close': 1.17787, 'volume': 6.0} | asctime='2026-05-09 16:40:00'
2026-05-09 16:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 40, 0, 859990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17914, 'high': 1.17925, 'low': 1.17911, 'close': 1.17919, 'volume': 6.0} | asctime='2026-05-09 16:40:00'
2026-05-09 16:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 40, 0, 862311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17794, 'high': 1.1782, 'low': 1.17763, 'close': 1.17787, 'volume': 23.0} | asctime='2026-05-09 16:40:00'
2026-05-09 16:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 40, 0, 863355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17926, 'high': 1.17941, 'low': 1.17897, 'close': 1.17919, 'volume': 23.0} | asctime='2026-05-09 16:40:00'
2026-05-09 16:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 40, 0, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 16:40:00'
2026-05-09 16:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 40, 3, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 16:40:03'
2026-05-09 16:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 40, 4, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 16:40:04'
2026-05-09 16:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 40, 4, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 16:40:04'
2026-05-09 16:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 40, 10, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 16:40:10'
2026-05-09 16:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 40, 19, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 16:40:19'
2026-05-09 16:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 40, 38, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 16:40:38'
2026-05-09 16:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 40, 38, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 16:40:38'
2026-05-09 16:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 40, 42, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 16:40:42'
2026-05-09 16:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 40, 53, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 16:40:53'
2026-05-09 16:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 40, 57, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17827, 'volume': 0.0} | asctime='2026-05-09 16:40:57'
2026-05-09 16:41:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 41, 27, 257926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17767, 'high': 1.17827, 'low': 1.17765, 'close': 1.17827, 'volume': 11.0} | asctime='2026-05-09 16:41:27'
2026-05-09 16:41:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 41, 27, 259986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17923, 'high': 1.17932, 'low': 1.17905, 'close': 1.17917, 'volume': 11.0} | asctime='2026-05-09 16:41:27'
2026-05-09 16:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 41, 27, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 16:41:27'
2026-05-09 16:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 41, 29, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 16:41:29'
2026-05-09 16:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 41, 31, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 16:41:31'
2026-05-09 16:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 41, 37, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17825, 'volume': 0.0} | asctime='2026-05-09 16:41:37'
2026-05-09 16:41:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 41, 59, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 16:41:59'
2026-05-09 16:42:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 42, 37, 806893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1778, 'high': 1.17825, 'low': 1.17778, 'close': 1.17779, 'volume': 5.0} | asctime='2026-05-09 16:42:37'
2026-05-09 16:42:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 42, 37, 808776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17936, 'high': 1.17936, 'low': 1.17913, 'close': 1.17935, 'volume': 5.0} | asctime='2026-05-09 16:42:37'
2026-05-09 16:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 42, 37, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17815, 'volume': 0.0} | asctime='2026-05-09 16:42:37'
2026-05-09 16:43:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 43, 17, 407441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17815, 'high': 1.17815, 'low': 1.17815, 'close': 1.17815, 'volume': 1.0} | asctime='2026-05-09 16:43:17'
2026-05-09 16:43:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 43, 17, 409407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17905, 'high': 1.17905, 'low': 1.17905, 'close': 1.17905, 'volume': 1.0} | asctime='2026-05-09 16:43:17'
2026-05-09 16:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 43, 17, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 16:43:17'
2026-05-09 16:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 43, 49, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 16:43:49'
2026-05-09 16:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 43, 50, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.1783, 'volume': 0.0} | asctime='2026-05-09 16:43:51'
2026-05-09 16:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 43, 52, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 16:43:53'
2026-05-09 16:43:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 43, 58, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 16:43:58'
2026-05-09 16:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 44, 1, 557030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17801, 'high': 1.1783, 'low': 1.17784, 'close': 1.17784, 'volume': 5.0} | asctime='2026-05-09 16:44:01'
2026-05-09 16:44:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 44, 1, 558004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17933, 'high': 1.1794, 'low': 1.1792, 'close': 1.1794, 'volume': 5.0} | asctime='2026-05-09 16:44:01'
2026-05-09 16:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 44, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 16:44:01'
2026-05-09 16:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 44, 43, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 16:44:43'
2026-05-09 16:44:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 44, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 16:44:43'
2026-05-09 16:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 44, 57, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 16:44:57'
2026-05-09 16:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 45, 4, 12111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17789, 'high': 1.17814, 'low': 1.17789, 'close': 1.17791, 'volume': 4.0} | asctime='2026-05-09 16:45:04'
2026-05-09 16:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 45, 4, 12808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17921, 'high': 1.17948, 'low': 1.17904, 'close': 1.17947, 'volume': 4.0} | asctime='2026-05-09 16:45:04'
2026-05-09 16:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 45, 4, 15901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17767, 'high': 1.1783, 'low': 1.17765, 'close': 1.17791, 'volume': 26.0} | asctime='2026-05-09 16:45:04'
2026-05-09 16:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 45, 4, 17545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17923, 'high': 1.17948, 'low': 1.17904, 'close': 1.17947, 'volume': 26.0} | asctime='2026-05-09 16:45:04'
2026-05-09 16:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 45, 4, 18516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17774, 'high': 1.1783, 'low': 1.17756, 'close': 1.17791, 'volume': 84.0} | asctime='2026-05-09 16:45:04'
2026-05-09 16:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 45, 4, 19554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17906, 'high': 1.17948, 'low': 1.17892, 'close': 1.17947, 'volume': 84.0} | asctime='2026-05-09 16:45:04'
2026-05-09 16:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 45, 3, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17835, 'volume': 0.0} | asctime='2026-05-09 16:45:04'
2026-05-09 16:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 45, 5, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17966, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 16:45:05'
2026-05-09 16:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 45, 11, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 16:45:11'
2026-05-09 16:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 45, 11, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 16:45:12'
2026-05-09 16:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 45, 38, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 16:45:38'
2026-05-09 16:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 45, 57, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 16:45:57'
2026-05-09 16:46:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 46, 22, 606278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17835, 'high': 1.17835, 'low': 1.17784, 'close': 1.17788, 'volume': 6.0} | asctime='2026-05-09 16:46:22'
2026-05-09 16:46:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 46, 22, 607936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17925, 'high': 1.17966, 'low': 1.17919, 'close': 1.1792, 'volume': 6.0} | asctime='2026-05-09 16:46:22'
2026-05-09 16:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 46, 22, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 16:46:22'
2026-05-09 16:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 46, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 16:46:36'
2026-05-09 16:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 46, 39, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 16:46:39'
2026-05-09 16:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 46, 39, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 16:46:39'
2026-05-09 16:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 46, 44, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 16:46:44'
2026-05-09 16:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 47, 4, 54836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17806, 'high': 1.17814, 'low': 1.17795, 'close': 1.17814, 'volume': 5.0} | asctime='2026-05-09 16:47:04'
2026-05-09 16:47:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 47, 4, 56439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17896, 'high': 1.17931, 'low': 1.17896, 'close': 1.17904, 'volume': 5.0} | asctime='2026-05-09 16:47:04'
2026-05-09 16:47:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 47, 3, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 16:47:04'
2026-05-09 16:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 47, 34, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 16:47:34'
2026-05-09 16:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 47, 44, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1789, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 16:47:45'
2026-05-09 16:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 47, 46, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17884, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 16:47:46'
2026-05-09 16:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 47, 46, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 16:47:46'
2026-05-09 16:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 47, 47, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 16:47:47'
2026-05-09 16:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 47, 54, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 16:47:54'
2026-05-09 16:48:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 48, 35, 554089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17787, 'high': 1.17813, 'low': 1.1777, 'close': 1.17771, 'volume': 7.0} | asctime='2026-05-09 16:48:35'
2026-05-09 16:48:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 48, 35, 555114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17919, 'high': 1.17927, 'low': 1.17884, 'close': 1.17927, 'volume': 7.0} | asctime='2026-05-09 16:48:35'
2026-05-09 16:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 48, 35, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 16:48:35'
2026-05-09 16:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 48, 58, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17824, 'volume': 0.0} | asctime='2026-05-09 16:48:58'
2026-05-09 16:49:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 49, 35, 4533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17796, 'high': 1.17824, 'low': 1.17796, 'close': 1.17824, 'volume': 2.0} | asctime='2026-05-09 16:49:35'
2026-05-09 16:49:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 49, 35, 7889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17928, 'high': 1.17928, 'low': 1.17914, 'close': 1.17914, 'volume': 2.0} | asctime='2026-05-09 16:49:35'
2026-05-09 16:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 49, 34, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 16:49:35'
2026-05-09 16:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 49, 36, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 16:49:36'
2026-05-09 16:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 49, 37, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 16:49:37'
2026-05-09 16:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 49, 55, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 16:49:55'
2026-05-09 16:50:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 50, 35, 202573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17787, 'high': 1.17809, 'low': 1.17782, 'close': 1.17809, 'volume': 4.0} | asctime='2026-05-09 16:50:35'
2026-05-09 16:50:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 50, 35, 203868, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17943, 'high': 1.17943, 'low': 1.17899, 'close': 1.17899, 'volume': 4.0} | asctime='2026-05-09 16:50:35'
2026-05-09 16:50:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 50, 35, 204977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17835, 'high': 1.17835, 'low': 1.1777, 'close': 1.17809, 'volume': 24.0} | asctime='2026-05-09 16:50:35'
2026-05-09 16:50:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 50, 35, 205680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17925, 'high': 1.17966, 'low': 1.17884, 'close': 1.17899, 'volume': 24.0} | asctime='2026-05-09 16:50:35'
2026-05-09 16:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 50, 35, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 16:50:35'
2026-05-09 16:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 50, 40, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 16:50:40'
2026-05-09 16:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 50, 43, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 16:50:43'
2026-05-09 16:51:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 51, 37, 174895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1777, 'high': 1.17775, 'low': 1.17768, 'close': 1.17768, 'volume': 3.0} | asctime='2026-05-09 16:51:37'
2026-05-09 16:51:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 51, 37, 176517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17926, 'high': 1.17926, 'low': 1.179, 'close': 1.179, 'volume': 3.0} | asctime='2026-05-09 16:51:37'
2026-05-09 16:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 51, 37, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 16:51:37'
2026-05-09 16:52:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 52, 13, 901695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17775, 'high': 1.17775, 'low': 1.17775, 'close': 1.17775, 'volume': 1.0} | asctime='2026-05-09 16:52:13'
2026-05-09 16:52:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 52, 13, 902700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17907, 'high': 1.17907, 'low': 1.17907, 'close': 1.17907, 'volume': 1.0} | asctime='2026-05-09 16:52:13'
2026-05-09 16:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 52, 13, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 16:52:13'
2026-05-09 16:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 52, 14, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 16:52:14'
2026-05-09 16:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 52, 15, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 16:52:15'
2026-05-09 16:53:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 53, 7, 551086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17805, 'high': 1.17809, 'low': 1.1777, 'close': 1.1777, 'volume': 3.0} | asctime='2026-05-09 16:53:07'
2026-05-09 16:53:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 53, 7, 551758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17895, 'high': 1.17926, 'low': 1.17895, 'close': 1.17926, 'volume': 3.0} | asctime='2026-05-09 16:53:07'
2026-05-09 16:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 53, 7, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 16:53:07'
2026-05-09 16:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 53, 12, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 16:53:12'
2026-05-09 16:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 53, 24, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 16:53:24'
2026-05-09 16:53:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 53, 29, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17892, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 16:53:29'
2026-05-09 16:53:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 53, 33, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 16:53:33'
2026-05-09 16:54:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 54, 8, 250525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17769, 'high': 1.17802, 'low': 1.17769, 'close': 1.17783, 'volume': 5.0} | asctime='2026-05-09 16:54:08'
2026-05-09 16:54:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 54, 8, 252371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17925, 'high': 1.17926, 'low': 1.17892, 'close': 1.17915, 'volume': 5.0} | asctime='2026-05-09 16:54:08'
2026-05-09 16:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 54, 8, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 16:54:08'
2026-05-09 16:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 54, 34, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17887, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 16:54:34'
2026-05-09 16:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 54, 35, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17888, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 16:54:35'
2026-05-09 16:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 54, 35, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 16:54:35'
2026-05-09 16:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 54, 36, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 16:54:36'
2026-05-09 16:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 54, 50, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 16:54:50'
2026-05-09 16:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 54, 51, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 16:54:51'
2026-05-09 16:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 54, 56, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 16:54:56'
2026-05-09 16:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 54, 56, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17823, 'volume': 0.0} | asctime='2026-05-09 16:54:56'
2026-05-09 16:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 54, 56, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 16:54:57'
2026-05-09 16:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 54, 57, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 16:54:57'
2026-05-09 16:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 54, 57, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-09 16:54:57'
2026-05-09 16:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 54, 57, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 16:54:57'
2026-05-09 16:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 55, 3, 951470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17805, 'high': 1.17823, 'low': 1.17757, 'close': 1.17812, 'volume': 13.0} | asctime='2026-05-09 16:55:03'
2026-05-09 16:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 55, 3, 952413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17895, 'high': 1.17928, 'low': 1.17887, 'close': 1.17902, 'volume': 13.0} | asctime='2026-05-09 16:55:03'
2026-05-09 16:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 55, 3, 953832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1777, 'high': 1.17823, 'low': 1.17757, 'close': 1.17812, 'volume': 25.0} | asctime='2026-05-09 16:55:03'
2026-05-09 16:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 55, 3, 955306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17926, 'high': 1.17928, 'low': 1.17887, 'close': 1.17902, 'volume': 25.0} | asctime='2026-05-09 16:55:03'
2026-05-09 16:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 55, 3, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 16:55:03'
2026-05-09 16:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 55, 22, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 16:55:22'
2026-05-09 16:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 55, 35, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 16:55:35'
2026-05-09 16:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 55, 35, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 16:55:36'
2026-05-09 16:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 55, 44, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 16:55:44'
2026-05-09 16:57:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 57, 27, 448638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17779, 'high': 1.17793, 'low': 1.17767, 'close': 1.1779, 'volume': 5.0} | asctime='2026-05-09 16:57:27'
2026-05-09 16:57:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 57, 27, 449565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17935, 'high': 1.17935, 'low': 1.17922, 'close': 1.17922, 'volume': 5.0} | asctime='2026-05-09 16:57:27'
2026-05-09 16:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 57, 27, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 16:57:27'
2026-05-09 16:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 57, 55, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 16:57:55'
2026-05-09 16:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 58, 4, 198438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17805, 'high': 1.17805, 'low': 1.17793, 'close': 1.17793, 'volume': 2.0} | asctime='2026-05-09 16:58:04'
2026-05-09 16:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 58, 4, 200100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17895, 'high': 1.17925, 'low': 1.17895, 'close': 1.17925, 'volume': 2.0} | asctime='2026-05-09 16:58:04'
2026-05-09 16:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 58, 4, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 16:58:04'
2026-05-09 16:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 58, 5, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 16:58:05'
2026-05-09 16:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 58, 6, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 16:58:06'
2026-05-09 16:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 58, 7, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 16:58:07'
2026-05-09 16:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 58, 9, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 16:58:09'
2026-05-09 16:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 58, 43, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 16:58:43'
2026-05-09 16:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 58, 47, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 16:58:48'
2026-05-09 16:59:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 59, 38, 197838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17769, 'high': 1.17814, 'low': 1.17769, 'close': 1.17804, 'volume': 7.0} | asctime='2026-05-09 16:59:38'
2026-05-09 16:59:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 59, 38, 198529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17925, 'high': 1.17937, 'low': 1.17894, 'close': 1.17894, 'volume': 7.0} | asctime='2026-05-09 16:59:38'
2026-05-09 16:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 59, 38, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 16:59:38'
2026-05-09 16:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 59, 40, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 16:59:40'
2026-05-09 16:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 59, 44, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 16:59:44'
2026-05-09 16:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 16, 59, 48, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 16:59:48'
2026-05-09 17:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 0, 6, 97466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17766, 'high': 1.17808, 'low': 1.17766, 'close': 1.17808, 'volume': 4.0} | asctime='2026-05-09 17:00:06'
2026-05-09 17:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 0, 6, 99411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17922, 'high': 1.17931, 'low': 1.17898, 'close': 1.17898, 'volume': 4.0} | asctime='2026-05-09 17:00:06'
2026-05-09 17:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 0, 6, 102426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17779, 'high': 1.17814, 'low': 1.17766, 'close': 1.17808, 'volume': 18.0} | asctime='2026-05-09 17:00:06'
2026-05-09 17:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 0, 6, 104604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17935, 'high': 1.17937, 'low': 1.17894, 'close': 1.17898, 'volume': 18.0} | asctime='2026-05-09 17:00:06'
2026-05-09 17:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 0, 6, 107384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17835, 'high': 1.17835, 'low': 1.17757, 'close': 1.17808, 'volume': 67.0} | asctime='2026-05-09 17:00:06'
2026-05-09 17:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 0, 6, 108766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17925, 'high': 1.17966, 'low': 1.17884, 'close': 1.17898, 'volume': 67.0} | asctime='2026-05-09 17:00:06'
2026-05-09 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 0, 6, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 17:00:06'
2026-05-09 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 0, 6, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 17:00:06'
2026-05-09 17:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 0, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17821, 'volume': 0.0} | asctime='2026-05-09 17:00:07'
2026-05-09 17:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 0, 8, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17827, 'volume': 0.0} | asctime='2026-05-09 17:00:08'
2026-05-09 17:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 1, 2, 746325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17799, 'high': 1.17827, 'low': 1.17782, 'close': 1.17827, 'volume': 4.0} | asctime='2026-05-09 17:01:02'
2026-05-09 17:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 1, 2, 747177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17931, 'high': 1.17938, 'low': 1.17897, 'close': 1.17897, 'volume': 4.0} | asctime='2026-05-09 17:01:02'
2026-05-09 17:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 1, 2, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 17:01:02'
2026-05-09 17:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 1, 3, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.1782, 'volume': 0.0} | asctime='2026-05-09 17:01:03'
2026-05-09 17:02:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 2, 19, 445898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17793, 'high': 1.1782, 'low': 1.17793, 'close': 1.1782, 'volume': 2.0} | asctime='2026-05-09 17:02:19'
2026-05-09 17:02:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 2, 19, 447209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17925, 'high': 1.17925, 'low': 1.1791, 'close': 1.1791, 'volume': 2.0} | asctime='2026-05-09 17:02:19'
2026-05-09 17:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 2, 19, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 17:02:19'
2026-05-09 17:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 2, 33, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17889, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 17:02:33'
2026-05-09 17:04:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 4, 7, 544966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17806, 'high': 1.17806, 'low': 1.17799, 'close': 1.17799, 'volume': 2.0} | asctime='2026-05-09 17:04:07'
2026-05-09 17:04:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 4, 7, 546453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17896, 'high': 1.17896, 'low': 1.17889, 'close': 1.17889, 'volume': 2.0} | asctime='2026-05-09 17:04:07'
2026-05-09 17:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 4, 7, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 17:04:07'
2026-05-09 17:04:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 4, 27, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 17:04:27'
2026-05-09 17:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 4, 28, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 17:04:28'
2026-05-09 17:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 4, 28, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17709, 'volume': 0.0} | asctime='2026-05-09 17:04:28'
2026-05-09 17:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 4, 29, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.17708, 'volume': 0.0} | asctime='2026-05-09 17:04:29'
2026-05-09 17:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 4, 29, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17713, 'volume': 0.0} | asctime='2026-05-09 17:04:29'
2026-05-09 17:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 5, 1, 294523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1779, 'high': 1.17822, 'low': 1.17708, 'close': 1.17713, 'volume': 6.0} | asctime='2026-05-09 17:05:01'
2026-05-09 17:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 5, 1, 295561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17922, 'high': 1.17937, 'low': 1.17912, 'close': 1.17917, 'volume': 6.0} | asctime='2026-05-09 17:05:01'
2026-05-09 17:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 5, 1, 296681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17799, 'high': 1.17827, 'low': 1.17708, 'close': 1.17713, 'volume': 14.0} | asctime='2026-05-09 17:05:01'
2026-05-09 17:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 5, 1, 297188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17931, 'high': 1.17938, 'low': 1.17889, 'close': 1.17917, 'volume': 14.0} | asctime='2026-05-09 17:05:01'
2026-05-09 17:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 5, 1, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17716, 'volume': 0.0} | asctime='2026-05-09 17:05:01'
2026-05-09 17:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 5, 4, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17717, 'volume': 0.0} | asctime='2026-05-09 17:05:04'
2026-05-09 17:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 5, 13, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17712, 'volume': 0.0} | asctime='2026-05-09 17:05:13'
2026-05-09 17:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 5, 18, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 17:05:18'
2026-05-09 17:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 5, 23, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17963, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-09 17:05:23'
2026-05-09 17:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 5, 23, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17961, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-09 17:05:23'
2026-05-09 17:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 5, 24, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1796, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-09 17:05:24'
2026-05-09 17:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 5, 24, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17956, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-09 17:05:24'
2026-05-09 17:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 5, 25, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 17:05:25'
2026-05-09 17:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 5, 25, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 17:05:25'
2026-05-09 17:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 5, 26, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 17:05:26'
2026-05-09 17:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 5, 26, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.17738, 'volume': 0.0} | asctime='2026-05-09 17:05:26'
2026-05-09 17:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 5, 26, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 17:05:26'
2026-05-09 17:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 5, 27, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 17:05:27'
2026-05-09 17:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 5, 27, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 17:05:27'
2026-05-09 17:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 5, 27, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 17:05:27'
2026-05-09 17:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 5, 29, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17707, 'volume': 0.0} | asctime='2026-05-09 17:05:29'
2026-05-09 17:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 5, 32, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 17:05:32'
2026-05-09 17:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 5, 34, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 17:05:34'
2026-05-09 17:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 5, 34, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-09 17:05:34'
2026-05-09 17:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 5, 44, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-09 17:05:44'
2026-05-09 17:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 5, 46, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-09 17:05:46'
2026-05-09 17:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 5, 46, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 17:05:46'
2026-05-09 17:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 5, 54, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 17:05:54'
2026-05-09 17:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 5, 56, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1789, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 17:05:56'
2026-05-09 17:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 6, 1, 144113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17716, 'high': 1.178, 'low': 1.17707, 'close': 1.178, 'volume': 25.0} | asctime='2026-05-09 17:06:01'
2026-05-09 17:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 6, 1, 144996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1792, 'high': 1.17963, 'low': 1.1789, 'close': 1.1789, 'volume': 25.0} | asctime='2026-05-09 17:06:01'
2026-05-09 17:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 6, 1, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 17:06:01'
2026-05-09 17:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 6, 9, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 17:06:09'
2026-05-09 17:06:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 6, 10, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 17:06:10'
2026-05-09 17:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 6, 11, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 17:06:11'
2026-05-09 17:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 6, 11, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 17:06:11'
2026-05-09 17:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 6, 13, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-09 17:06:14'
2026-05-09 17:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 6, 14, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 17:06:14'
2026-05-09 17:06:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 6, 23, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 17:06:23'
2026-05-09 17:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 6, 26, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 17:06:26'
2026-05-09 17:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 6, 56, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 17:06:56'
2026-05-09 17:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 6, 56, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 17:06:56'
2026-05-09 17:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 7, 0, 243058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17782, 'high': 1.17795, 'low': 1.17751, 'close': 1.17772, 'volume': 11.0} | asctime='2026-05-09 17:07:00'
2026-05-09 17:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 7, 0, 243707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17914, 'high': 1.17935, 'low': 1.1791, 'close': 1.17928, 'volume': 11.0} | asctime='2026-05-09 17:07:00'
2026-05-09 17:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 7, 0, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 17:07:00'
2026-05-09 17:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 7, 0, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 17:07:00'
2026-05-09 17:07:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 7, 8, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 17:07:08'
2026-05-09 17:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 7, 8, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 17:07:09'
2026-05-09 17:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 7, 9, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17949, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 17:07:09'
2026-05-09 17:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 7, 9, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17972, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 17:07:09'
2026-05-09 17:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 7, 11, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 17:07:11'
2026-05-09 17:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 7, 13, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 17:07:13'
2026-05-09 17:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 7, 39, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 17:07:39'
2026-05-09 17:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 7, 41, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 17:07:42'
2026-05-09 17:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 7, 46, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 17:07:47'
2026-05-09 17:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 7, 54, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 17:07:54'
2026-05-09 17:07:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 7, 58, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 17:07:58'
2026-05-09 17:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 8, 0, 442709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17779, 'high': 1.17801, 'low': 1.17768, 'close': 1.17801, 'volume': 13.0} | asctime='2026-05-09 17:08:00'
2026-05-09 17:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 8, 0, 443422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17935, 'high': 1.17972, 'low': 1.17922, 'close': 1.17933, 'volume': 13.0} | asctime='2026-05-09 17:08:00'
2026-05-09 17:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 8, 0, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 17:08:00'
2026-05-09 17:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 8, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 17:08:03'
2026-05-09 17:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 8, 8, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 17:08:08'
2026-05-09 17:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 8, 9, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17955, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-09 17:08:09'
2026-05-09 17:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 8, 17, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-09 17:08:17'
2026-05-09 17:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 8, 18, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 17:08:18'
2026-05-09 17:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 8, 32, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 17:08:32'
2026-05-09 17:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 8, 36, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 17:08:36'
2026-05-09 17:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 8, 37, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 17:08:37'
2026-05-09 17:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 8, 39, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17945, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 17:08:39'
2026-05-09 17:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 8, 44, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17951, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 17:08:44'
2026-05-09 17:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 8, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17962, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 17:08:56'
2026-05-09 17:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 8, 57, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17958, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 17:08:57'
2026-05-09 17:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 8, 57, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17951, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 17:08:57'
2026-05-09 17:08:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 8, 58, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 17:08:58'
2026-05-09 17:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 9, 2, 492583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17783, 'high': 1.17813, 'low': 1.17751, 'close': 1.17785, 'volume': 15.0} | asctime='2026-05-09 17:09:02'
2026-05-09 17:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 9, 2, 493692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17939, 'high': 1.17962, 'low': 1.17903, 'close': 1.17941, 'volume': 15.0} | asctime='2026-05-09 17:09:02'
2026-05-09 17:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 9, 2, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 17:09:02'
2026-05-09 17:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 9, 3, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 17:09:03'
2026-05-09 17:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 9, 40, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17946, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 17:09:40'
2026-05-09 17:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 9, 48, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 17:09:48'
2026-05-09 17:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 9, 53, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17949, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 17:09:53'
2026-05-09 17:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 9, 57, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 17:09:57'
2026-05-09 17:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 9, 58, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 17:09:58'
2026-05-09 17:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 10, 1, 841054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17786, 'high': 1.17797, 'low': 1.17766, 'close': 1.17795, 'volume': 7.0} | asctime='2026-05-09 17:10:01'
2026-05-09 17:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 10, 1, 841970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17942, 'high': 1.17949, 'low': 1.17927, 'close': 1.17927, 'volume': 7.0} | asctime='2026-05-09 17:10:01'
2026-05-09 17:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 10, 1, 842688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17716, 'high': 1.17813, 'low': 1.17707, 'close': 1.17795, 'volume': 71.0} | asctime='2026-05-09 17:10:01'
2026-05-09 17:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 10, 1, 843186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1792, 'high': 1.17972, 'low': 1.1789, 'close': 1.17927, 'volume': 71.0} | asctime='2026-05-09 17:10:01'
2026-05-09 17:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 10, 1, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17713, 'volume': 0.0} | asctime='2026-05-09 17:10:01'
2026-05-09 17:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 10, 8, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 17:10:08'
2026-05-09 17:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 10, 25, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 17:10:25'
2026-05-09 17:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 11, 4, 290920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17713, 'high': 1.17784, 'low': 1.17713, 'close': 1.17784, 'volume': 3.0} | asctime='2026-05-09 17:11:04'
2026-05-09 17:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 11, 4, 291913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17941, 'high': 1.17941, 'low': 1.17916, 'close': 1.17916, 'volume': 3.0} | asctime='2026-05-09 17:11:04'
2026-05-09 17:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 11, 4, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 17:11:04'
2026-05-09 17:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 11, 4, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17959, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 17:11:04'
2026-05-09 17:11:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 11, 5, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17979, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-09 17:11:06'
2026-05-09 17:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 11, 6, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17969, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 17:11:07'
2026-05-09 17:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 11, 7, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 17:11:07'
2026-05-09 17:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 11, 8, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17945, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 17:11:08'
2026-05-09 17:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 11, 8, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17818, 'volume': 0.0} | asctime='2026-05-09 17:11:08'
2026-05-09 17:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 11, 10, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 17:11:10'
2026-05-09 17:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 11, 16, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17882, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 17:11:16'
2026-05-09 17:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 11, 27, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17758, 'volume': 0.0} | asctime='2026-05-09 17:11:27'
2026-05-09 17:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 11, 28, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-09 17:11:28'
2026-05-09 17:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 11, 30, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 17:11:30'
2026-05-09 17:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 11, 42, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 17:11:42'
2026-05-09 17:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 11, 42, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 17:11:42'
2026-05-09 17:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 11, 43, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 17:11:43'
2026-05-09 17:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 11, 46, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 17:11:46'
2026-05-09 17:12:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 12, 19, 739463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17779, 'high': 1.17818, 'low': 1.17751, 'close': 1.17789, 'volume': 16.0} | asctime='2026-05-09 17:12:19'
2026-05-09 17:12:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 12, 19, 740606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17935, 'high': 1.17979, 'low': 1.17882, 'close': 1.17921, 'volume': 16.0} | asctime='2026-05-09 17:12:19'
2026-05-09 17:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 12, 19, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 17:12:19'
2026-05-09 17:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 12, 55, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 17:12:55'
2026-05-09 17:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 13, 0, 240111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17788, 'high': 1.17788, 'low': 1.17765, 'close': 1.17765, 'volume': 2.0} | asctime='2026-05-09 17:13:00'
2026-05-09 17:13:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 13, 0, 241959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1792, 'high': 1.17921, 'low': 1.1792, 'close': 1.17921, 'volume': 2.0} | asctime='2026-05-09 17:13:00'
2026-05-09 17:13:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 13, 0, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 17:13:00'
2026-05-09 17:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 13, 5, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 17:13:05'
2026-05-09 17:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 13, 18, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-09 17:13:18'
2026-05-09 17:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 13, 26, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 17:13:26'
2026-05-09 17:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 13, 29, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17886, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 17:13:29'
2026-05-09 17:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 13, 30, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 17:13:30'
2026-05-09 17:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 13, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 17:13:30'
2026-05-09 17:14:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 14, 28, 238445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17772, 'high': 1.17796, 'low': 1.17759, 'close': 1.1777, 'volume': 7.0} | asctime='2026-05-09 17:14:28'
2026-05-09 17:14:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 14, 28, 239551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17928, 'high': 1.17936, 'low': 1.17886, 'close': 1.17926, 'volume': 7.0} | asctime='2026-05-09 17:14:28'
2026-05-09 17:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 14, 28, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 17:14:28'
2026-05-09 17:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 14, 33, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 17:14:33'
2026-05-09 17:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 14, 51, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17888, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 17:14:51'
2026-05-09 17:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 14, 51, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 17:14:51'
2026-05-09 17:15:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 15, 33, 538096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17769, 'high': 1.17798, 'low': 1.17769, 'close': 1.1779, 'volume': 4.0} | asctime='2026-05-09 17:15:33'
2026-05-09 17:15:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 15, 33, 538935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17925, 'high': 1.17925, 'low': 1.17888, 'close': 1.17922, 'volume': 4.0} | asctime='2026-05-09 17:15:33'
2026-05-09 17:15:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 15, 33, 539383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17713, 'high': 1.17818, 'low': 1.17713, 'close': 1.1779, 'volume': 32.0} | asctime='2026-05-09 17:15:33'
2026-05-09 17:15:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 15, 33, 539819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17941, 'high': 1.17979, 'low': 1.17882, 'close': 1.17922, 'volume': 32.0} | asctime='2026-05-09 17:15:33'
2026-05-09 17:15:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 15, 33, 540225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17799, 'high': 1.17827, 'low': 1.17707, 'close': 1.1779, 'volume': 117.0} | asctime='2026-05-09 17:15:33'
2026-05-09 17:15:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 15, 33, 540612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17931, 'high': 1.17979, 'low': 1.17882, 'close': 1.17922, 'volume': 117.0} | asctime='2026-05-09 17:15:33'
2026-05-09 17:15:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 15, 33, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 17:15:33'
2026-05-09 17:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 15, 39, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 17:15:39'
2026-05-09 17:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 15, 44, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 17:15:44'
2026-05-09 17:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 16, 0, 487877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17774, 'high': 1.17781, 'low': 1.17774, 'close': 1.1778, 'volume': 3.0} | asctime='2026-05-09 17:16:00'
2026-05-09 17:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 16, 0, 490282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1793, 'high': 1.1793, 'low': 1.17912, 'close': 1.17912, 'volume': 3.0} | asctime='2026-05-09 17:16:00'
2026-05-09 17:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 16, 0, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 17:16:00'
2026-05-09 17:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 16, 44, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 17:16:44'
2026-05-09 17:17:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 17, 20, 187012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1781, 'high': 1.1781, 'low': 1.17783, 'close': 1.17783, 'volume': 2.0} | asctime='2026-05-09 17:17:20'
2026-05-09 17:17:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 17, 20, 188348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.179, 'high': 1.17915, 'low': 1.179, 'close': 1.17915, 'volume': 2.0} | asctime='2026-05-09 17:17:20'
2026-05-09 17:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 17, 20, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-09 17:17:20'
2026-05-09 17:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 17, 21, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17891, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 17:17:21'
2026-05-09 17:17:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 17, 28, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 17:17:28'
2026-05-09 17:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 18, 5, 795519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17761, 'high': 1.17812, 'low': 1.17761, 'close': 1.17812, 'volume': 3.0} | asctime='2026-05-09 17:18:05'
2026-05-09 17:18:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 18, 5, 797014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17917, 'high': 1.17917, 'low': 1.17891, 'close': 1.17902, 'volume': 3.0} | asctime='2026-05-09 17:18:05'
2026-05-09 17:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 18, 5, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18081, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 17:18:05'
2026-05-09 17:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 18, 5, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18068, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 17:18:05'
2026-05-09 17:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 18, 6, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 17:18:06'
2026-05-09 17:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 18, 6, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 17:18:06'
2026-05-09 17:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 18, 7, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17888, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 17:18:07'
2026-05-09 17:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 18, 7, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 17:18:07'
2026-05-09 17:18:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 18, 13, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1795, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 17:18:13'
2026-05-09 17:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 18, 19, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 17:18:19'
2026-05-09 17:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 18, 21, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 17:18:21'
2026-05-09 17:18:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 18, 49, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 17:18:49'
2026-05-09 17:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 18, 50, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 17:18:50'
2026-05-09 17:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 18, 59, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 17:18:59'
2026-05-09 17:19:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 19, 19, 87407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17807, 'high': 1.17812, 'low': 1.17763, 'close': 1.17812, 'volume': 12.0} | asctime='2026-05-09 17:19:19'
2026-05-09 17:19:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 19, 19, 88784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.18081, 'high': 1.18081, 'low': 1.17888, 'close': 1.17902, 'volume': 12.0} | asctime='2026-05-09 17:19:19'
2026-05-09 17:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 19, 19, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 17:19:19'
2026-05-09 17:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 19, 44, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 17:19:44'
2026-05-09 17:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 19, 57, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 17:19:57'
2026-05-09 17:20:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 20, 19, 185319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17783, 'high': 1.17784, 'low': 1.17781, 'close': 1.17784, 'volume': 3.0} | asctime='2026-05-09 17:20:19'
2026-05-09 17:20:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 20, 19, 186803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17915, 'high': 1.17916, 'low': 1.17913, 'close': 1.17916, 'volume': 3.0} | asctime='2026-05-09 17:20:19'
2026-05-09 17:20:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 20, 19, 187380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17774, 'high': 1.17812, 'low': 1.17761, 'close': 1.17784, 'volume': 23.0} | asctime='2026-05-09 17:20:19'
2026-05-09 17:20:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 20, 19, 187797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1793, 'high': 1.18081, 'low': 1.17888, 'close': 1.17916, 'volume': 23.0} | asctime='2026-05-09 17:20:19'
2026-05-09 17:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 20, 19, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 17:20:19'
2026-05-09 17:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 20, 19, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 17:20:20'
2026-05-09 17:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 20, 30, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 17:20:30'
2026-05-09 17:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 20, 30, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-09 17:20:30'
2026-05-09 17:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 20, 34, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 17:20:34'
2026-05-09 17:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 20, 34, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 17:20:34'
2026-05-09 17:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 20, 40, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 17:20:40'
2026-05-09 17:20:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 20, 41, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 17:20:41'
2026-05-09 17:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 20, 42, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 17:20:42'
2026-05-09 17:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 20, 42, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 17:20:42'
2026-05-09 17:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 20, 43, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 17:20:43'
2026-05-09 17:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 21, 2, 234334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.1781, 'low': 1.17756, 'close': 1.17772, 'volume': 11.0} | asctime='2026-05-09 17:21:02'
2026-05-09 17:21:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 21, 2, 234974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17936, 'low': 1.17899, 'close': 1.17928, 'volume': 11.0} | asctime='2026-05-09 17:21:02'
2026-05-09 17:21:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 21, 2, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 17:21:02'
2026-05-09 17:21:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 21, 5, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 17:21:05'
2026-05-09 17:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 21, 12, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17956, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-09 17:21:12'
2026-05-09 17:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 21, 12, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-09 17:21:12'
2026-05-09 17:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 21, 12, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 17:21:12'
2026-05-09 17:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 21, 13, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17823, 'volume': 0.0} | asctime='2026-05-09 17:21:13'
2026-05-09 17:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 21, 20, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 17:21:20'
2026-05-09 17:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 21, 28, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 17:21:28'
2026-05-09 17:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 21, 31, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 17:21:31'
2026-05-09 17:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 21, 44, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 17:21:44'
2026-05-09 17:22:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 22, 57, 433515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17771, 'high': 1.17823, 'low': 1.17752, 'close': 1.1781, 'volume': 10.0} | asctime='2026-05-09 17:22:57'
2026-05-09 17:22:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 22, 57, 434312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17903, 'high': 1.17956, 'low': 1.179, 'close': 1.179, 'volume': 10.0} | asctime='2026-05-09 17:22:57'
2026-05-09 17:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 22, 57, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 17:22:57'
2026-05-09 17:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 23, 5, 532844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17776, 'high': 1.17776, 'low': 1.17776, 'close': 1.17776, 'volume': 1.0} | asctime='2026-05-09 17:23:05'
2026-05-09 17:23:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 23, 5, 534323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17932, 'high': 1.17932, 'low': 1.17932, 'close': 1.17932, 'volume': 1.0} | asctime='2026-05-09 17:23:05'
2026-05-09 17:23:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 23, 5, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 17:23:05'
2026-05-09 17:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 23, 42, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 17:23:42'
2026-05-09 17:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 23, 44, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17824, 'volume': 0.0} | asctime='2026-05-09 17:23:44'
2026-05-09 17:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 23, 47, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 17:23:47'
2026-05-09 17:25:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 25, 19, 481627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17778, 'high': 1.17824, 'low': 1.17778, 'close': 1.1779, 'volume': 4.0} | asctime='2026-05-09 17:25:19'
2026-05-09 17:25:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 25, 19, 483018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17934, 'high': 1.17934, 'low': 1.17914, 'close': 1.17922, 'volume': 4.0} | asctime='2026-05-09 17:25:19'
2026-05-09 17:25:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 25, 19, 483900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17809, 'high': 1.17824, 'low': 1.17752, 'close': 1.1779, 'volume': 26.0} | asctime='2026-05-09 17:25:19'
2026-05-09 17:25:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 25, 19, 484916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17899, 'high': 1.17956, 'low': 1.17899, 'close': 1.17922, 'volume': 26.0} | asctime='2026-05-09 17:25:19'
2026-05-09 17:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 25, 19, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 17:25:19'
2026-05-09 17:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 25, 22, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 17:25:22'
2026-05-09 17:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 25, 22, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 17:25:22'
2026-05-09 17:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 25, 31, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 17:25:31'
2026-05-09 17:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 25, 44, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17825, 'volume': 0.0} | asctime='2026-05-09 17:25:44'
2026-05-09 17:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 25, 44, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 17:25:44'
2026-05-09 17:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 25, 52, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 17:25:52'
2026-05-09 17:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 25, 52, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 17:25:52'
2026-05-09 17:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 25, 52, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17954, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-09 17:25:52'
2026-05-09 17:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 25, 52, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17949, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 17:25:52'
2026-05-09 17:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 25, 57, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 17:25:57'
2026-05-09 17:26:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 26, 5, 531519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17814, 'high': 1.17825, 'low': 1.1775, 'close': 1.17792, 'volume': 11.0} | asctime='2026-05-09 17:26:05'
2026-05-09 17:26:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 26, 5, 532399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17904, 'high': 1.17954, 'low': 1.17904, 'close': 1.17948, 'volume': 11.0} | asctime='2026-05-09 17:26:05'
2026-05-09 17:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 26, 5, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 17:26:05'
2026-05-09 17:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 26, 22, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 17:26:22'
2026-05-09 17:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 26, 31, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 17:26:31'
2026-05-09 17:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 26, 32, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 17:26:32'
2026-05-09 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 26, 38, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 17:26:38'
2026-05-09 17:26:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 26, 40, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 17:26:40'
2026-05-09 17:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 26, 44, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 17:26:44'
2026-05-09 17:27:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 27, 11, 680596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17797, 'high': 1.17797, 'low': 1.17763, 'close': 1.17763, 'volume': 7.0} | asctime='2026-05-09 17:27:11'
2026-05-09 17:27:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 27, 11, 681127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17929, 'high': 1.17943, 'low': 1.17911, 'close': 1.17943, 'volume': 7.0} | asctime='2026-05-09 17:27:11'
2026-05-09 17:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 27, 11, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 17:27:11'
2026-05-09 17:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 27, 17, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17945, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 17:27:17'
2026-05-09 17:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 27, 22, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17963, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-09 17:27:22'
2026-05-09 17:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 27, 55, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 17:27:55'
2026-05-09 17:29:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 29, 6, 129798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17781, 'high': 1.17789, 'low': 1.17759, 'close': 1.17787, 'volume': 4.0} | asctime='2026-05-09 17:29:06'
2026-05-09 17:29:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 29, 6, 130895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17937, 'high': 1.17963, 'low': 1.17919, 'close': 1.17919, 'volume': 4.0} | asctime='2026-05-09 17:29:06'
2026-05-09 17:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 29, 6, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 17:29:06'
2026-05-09 17:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 29, 52, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 17:29:52'
2026-05-09 17:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 30, 5, 229536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17773, 'high': 1.17781, 'low': 1.17773, 'close': 1.17781, 'volume': 2.0} | asctime='2026-05-09 17:30:05'
2026-05-09 17:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 30, 5, 230336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17929, 'high': 1.17937, 'low': 1.17929, 'close': 1.17937, 'volume': 2.0} | asctime='2026-05-09 17:30:05'
2026-05-09 17:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 30, 5, 230760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17814, 'high': 1.17825, 'low': 1.1775, 'close': 1.17781, 'volume': 24.0} | asctime='2026-05-09 17:30:05'
2026-05-09 17:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 30, 5, 231158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17904, 'high': 1.17963, 'low': 1.17904, 'close': 1.17937, 'volume': 24.0} | asctime='2026-05-09 17:30:05'
2026-05-09 17:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 30, 5, 231602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17774, 'high': 1.17825, 'low': 1.1775, 'close': 1.17781, 'volume': 73.0} | asctime='2026-05-09 17:30:05'
2026-05-09 17:30:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 30, 5, 232043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1793, 'high': 1.18081, 'low': 1.17888, 'close': 1.17937, 'volume': 73.0} | asctime='2026-05-09 17:30:05'
2026-05-09 17:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 30, 5, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 17:30:05'
2026-05-09 17:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 30, 6, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1795, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 17:30:06'
2026-05-09 17:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 30, 6, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 17:30:06'
2026-05-09 17:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 30, 10, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 17:30:10'
2026-05-09 17:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 30, 15, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 17:30:15'
2026-05-09 17:31:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 31, 23, 178568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17801, 'high': 1.17801, 'low': 1.17776, 'close': 1.17776, 'volume': 5.0} | asctime='2026-05-09 17:31:23'
2026-05-09 17:31:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 31, 23, 180143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17933, 'high': 1.1795, 'low': 1.17932, 'close': 1.17932, 'volume': 5.0} | asctime='2026-05-09 17:31:23'
2026-05-09 17:31:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 31, 23, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 17:31:23'
2026-05-09 17:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 31, 24, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 17:31:24'
2026-05-09 17:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 31, 29, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 17:31:29'
2026-05-09 17:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 31, 31, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 17:31:31'
2026-05-09 17:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 31, 42, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 17:31:42'
2026-05-09 17:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 31, 44, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 17:31:44'
2026-05-09 17:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 31, 59, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 17:31:59'
2026-05-09 17:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 32, 1, 928015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17775, 'high': 1.17806, 'low': 1.17775, 'close': 1.17788, 'volume': 7.0} | asctime='2026-05-09 17:32:01'
2026-05-09 17:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 32, 1, 929342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17931, 'high': 1.17944, 'low': 1.1792, 'close': 1.1792, 'volume': 7.0} | asctime='2026-05-09 17:32:01'
2026-05-09 17:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 32, 1, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 17:32:01'
2026-05-09 17:32:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 32, 32, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 17:32:32'
2026-05-09 17:32:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 32, 57, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-09 17:32:58'
2026-05-09 17:33:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 33, 40, 227244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17795, 'high': 1.17795, 'low': 1.1776, 'close': 1.1776, 'volume': 3.0} | asctime='2026-05-09 17:33:40'
2026-05-09 17:33:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 33, 40, 228120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17927, 'high': 1.17927, 'low': 1.17916, 'close': 1.17916, 'volume': 3.0} | asctime='2026-05-09 17:33:40'
2026-05-09 17:33:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 33, 40, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 17:33:40'
2026-05-09 17:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 33, 43, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 17:33:43'
2026-05-09 17:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 33, 44, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 17:33:44'
2026-05-09 17:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 33, 54, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 17:33:54'
2026-05-09 17:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 34, 1, 576864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17784, 'high': 1.17809, 'low': 1.17776, 'close': 1.17809, 'volume': 4.0} | asctime='2026-05-09 17:34:01'
2026-05-09 17:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 34, 1, 578340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1794, 'high': 1.1794, 'low': 1.17899, 'close': 1.17899, 'volume': 4.0} | asctime='2026-05-09 17:34:01'
2026-05-09 17:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 34, 1, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 17:34:01'
2026-05-09 17:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 34, 11, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 17:34:11'
2026-05-09 17:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 35, 9, 876079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17783, 'high': 1.17787, 'low': 1.17783, 'close': 1.17787, 'volume': 2.0} | asctime='2026-05-09 17:35:09'
2026-05-09 17:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 35, 9, 877028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17939, 'high': 1.17943, 'low': 1.17939, 'close': 1.17943, 'volume': 2.0} | asctime='2026-05-09 17:35:09'
2026-05-09 17:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 35, 9, 878553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17801, 'high': 1.17809, 'low': 1.1776, 'close': 1.17787, 'volume': 21.0} | asctime='2026-05-09 17:35:09'
2026-05-09 17:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 35, 9, 879636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17933, 'high': 1.1795, 'low': 1.17899, 'close': 1.17943, 'volume': 21.0} | asctime='2026-05-09 17:35:09'
2026-05-09 17:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 35, 9, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 17:35:09'
2026-05-09 17:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 35, 11, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 17:35:11'
2026-05-09 17:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 35, 11, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17949, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 17:35:11'
2026-05-09 17:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 35, 14, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 17:35:14'
2026-05-09 17:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 35, 18, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17823, 'volume': 0.0} | asctime='2026-05-09 17:35:18'
2026-05-09 17:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 35, 18, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 17:35:18'
2026-05-09 17:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 35, 19, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 17:35:19'
2026-05-09 17:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 35, 21, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 17:35:21'
2026-05-09 17:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 35, 22, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 17:35:22'
2026-05-09 17:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 35, 23, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17893, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 17:35:23'
2026-05-09 17:35:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 35, 23, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 17:35:23'
2026-05-09 17:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 35, 33, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-09 17:35:33'
2026-05-09 17:36:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 36, 17, 375102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1781, 'high': 1.17823, 'low': 1.17759, 'close': 1.17759, 'volume': 12.0} | asctime='2026-05-09 17:36:17'
2026-05-09 17:36:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 36, 17, 376614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17942, 'high': 1.17949, 'low': 1.17893, 'close': 1.17915, 'volume': 12.0} | asctime='2026-05-09 17:36:17'
2026-05-09 17:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 36, 17, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 17:36:17'
2026-05-09 17:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 36, 17, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17956, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 17:36:17'
2026-05-09 17:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 36, 17, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17949, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 17:36:17'
2026-05-09 17:36:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 36, 20, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17951, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 17:36:20'
2026-05-09 17:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 36, 21, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 17:36:21'
2026-05-09 17:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 36, 29, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 17:36:29'
2026-05-09 17:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 36, 56, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 17:36:56'
2026-05-09 17:37:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 37, 25, 775177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17797, 'high': 1.17797, 'low': 1.17767, 'close': 1.17767, 'volume': 7.0} | asctime='2026-05-09 17:37:25'
2026-05-09 17:37:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 37, 25, 775895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17929, 'high': 1.17956, 'low': 1.17923, 'close': 1.17923, 'volume': 7.0} | asctime='2026-05-09 17:37:25'
2026-05-09 17:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 37, 25, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 17:37:25'
2026-05-09 17:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 37, 26, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 17:37:28'
2026-05-09 17:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 37, 43, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 17:37:43'
2026-05-09 17:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 37, 49, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 17:37:50'
2026-05-09 17:38:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 38, 19, 524225, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17772, 'high': 1.17811, 'low': 1.17772, 'close': 1.17811, 'volume': 4.0} | asctime='2026-05-09 17:38:19'
2026-05-09 17:38:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 38, 19, 524988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17928, 'high': 1.1794, 'low': 1.17896, 'close': 1.17901, 'volume': 4.0} | asctime='2026-05-09 17:38:19'
2026-05-09 17:38:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 38, 19, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 17:38:19'
2026-05-09 17:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 38, 45, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 17:38:46'
2026-05-09 17:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 38, 46, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 17:38:46'
2026-05-09 17:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 38, 47, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 17:38:47'
2026-05-09 17:38:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 38, 52, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 17:38:52'
2026-05-09 17:39:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 39, 33, 523315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17805, 'high': 1.17805, 'low': 1.17769, 'close': 1.17794, 'volume': 5.0} | asctime='2026-05-09 17:39:33'
2026-05-09 17:39:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 39, 33, 525079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17895, 'high': 1.17926, 'low': 1.17895, 'close': 1.17926, 'volume': 5.0} | asctime='2026-05-09 17:39:33'
2026-05-09 17:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 39, 33, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 17:39:33'
2026-05-09 17:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 39, 44, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 17:39:44'
2026-05-09 17:40:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 40, 14, 227876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17788, 'high': 1.17788, 'low': 1.17767, 'close': 1.17767, 'volume': 2.0} | asctime='2026-05-09 17:40:14'
2026-05-09 17:40:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 40, 14, 228850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1792, 'high': 1.17923, 'low': 1.1792, 'close': 1.17923, 'volume': 2.0} | asctime='2026-05-09 17:40:14'
2026-05-09 17:40:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 40, 14, 230068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1781, 'high': 1.17823, 'low': 1.17759, 'close': 1.17767, 'volume': 30.0} | asctime='2026-05-09 17:40:14'
2026-05-09 17:40:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 40, 14, 230541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17942, 'high': 1.17956, 'low': 1.17893, 'close': 1.17923, 'volume': 30.0} | asctime='2026-05-09 17:40:14'
2026-05-09 17:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 40, 14, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 17:40:14'
2026-05-09 17:41:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 41, 19, 31168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17805, 'high': 1.17805, 'low': 1.17805, 'close': 1.17805, 'volume': 1.0} | asctime='2026-05-09 17:41:19'
2026-05-09 17:41:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 41, 19, 33521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17895, 'high': 1.17895, 'low': 1.17895, 'close': 1.17895, 'volume': 1.0} | asctime='2026-05-09 17:41:19'
2026-05-09 17:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 41, 18, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 17:41:19'
2026-05-09 17:42:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 42, 21, 471767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17775, 'high': 1.17775, 'low': 1.17775, 'close': 1.17775, 'volume': 1.0} | asctime='2026-05-09 17:42:21'
2026-05-09 17:42:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 42, 21, 472904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17931, 'high': 1.17931, 'low': 1.17931, 'close': 1.17931, 'volume': 1.0} | asctime='2026-05-09 17:42:21'
2026-05-09 17:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 42, 21, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 17:42:21'
2026-05-09 17:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 42, 27, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 17:42:27'
2026-05-09 17:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 42, 33, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 17:42:33'
2026-05-09 17:43:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 43, 31, 471755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17776, 'high': 1.17796, 'low': 1.17776, 'close': 1.17796, 'volume': 3.0} | asctime='2026-05-09 17:43:31'
2026-05-09 17:43:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 43, 31, 472804, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17932, 'high': 1.17932, 'low': 1.17923, 'close': 1.17928, 'volume': 3.0} | asctime='2026-05-09 17:43:31'
2026-05-09 17:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 43, 31, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 17:43:31'
2026-05-09 17:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 43, 50, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 17:43:50'
2026-05-09 17:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 43, 57, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 17:43:57'
2026-05-09 17:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 44, 4, 292601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17794, 'high': 1.17794, 'low': 1.1777, 'close': 1.1777, 'volume': 3.0} | asctime='2026-05-09 17:44:04'
2026-05-09 17:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 44, 4, 293922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17926, 'high': 1.17926, 'low': 1.17913, 'close': 1.17926, 'volume': 3.0} | asctime='2026-05-09 17:44:04'
2026-05-09 17:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 44, 4, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 17:44:04'
2026-05-09 17:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 44, 12, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 17:44:12'
2026-05-09 17:44:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 44, 12, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 17:44:12'
2026-05-09 17:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 44, 20, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17951, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-09 17:44:20'
2026-05-09 17:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 44, 29, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 17:44:29'
2026-05-09 17:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 44, 41, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 17:44:41'
2026-05-09 17:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 44, 53, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 17:44:53'
2026-05-09 17:44:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 44, 54, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 17:44:54'
2026-05-09 17:46:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 46, 15, 619685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17772, 'high': 1.17809, 'low': 1.17747, 'close': 1.17767, 'volume': 8.0} | asctime='2026-05-09 17:46:15'
2026-05-09 17:46:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 46, 15, 621890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17928, 'high': 1.17951, 'low': 1.17899, 'close': 1.17923, 'volume': 8.0} | asctime='2026-05-09 17:46:15'
2026-05-09 17:46:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 46, 15, 623407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17805, 'high': 1.17809, 'low': 1.17747, 'close': 1.17767, 'volume': 16.0} | asctime='2026-05-09 17:46:15'
2026-05-09 17:46:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 46, 15, 624622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17895, 'high': 1.17951, 'low': 1.17895, 'close': 1.17923, 'volume': 16.0} | asctime='2026-05-09 17:46:15'
2026-05-09 17:46:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 46, 15, 625800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17801, 'high': 1.17823, 'low': 1.17747, 'close': 1.17767, 'volume': 67.0} | asctime='2026-05-09 17:46:15'
2026-05-09 17:46:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 46, 15, 627024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17933, 'high': 1.17956, 'low': 1.17893, 'close': 1.17923, 'volume': 67.0} | asctime='2026-05-09 17:46:15'
2026-05-09 17:46:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 46, 15, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 17:46:15'
2026-05-09 17:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 46, 18, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-09 17:46:19'
2026-05-09 17:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 46, 26, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 17:46:26'
2026-05-09 17:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 46, 28, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 17:46:28'
2026-05-09 17:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 46, 35, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 17:46:35'
2026-05-09 17:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 46, 53, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 17:46:53'
2026-05-09 17:48:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 48, 21, 468861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17766, 'high': 1.17809, 'low': 1.17755, 'close': 1.17809, 'volume': 6.0} | asctime='2026-05-09 17:48:21'
2026-05-09 17:48:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 48, 21, 469833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17922, 'high': 1.17922, 'low': 1.17899, 'close': 1.17899, 'volume': 6.0} | asctime='2026-05-09 17:48:21'
2026-05-09 17:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 48, 21, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 17:48:21'
2026-05-09 17:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 48, 44, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 17:48:44'
2026-05-09 17:49:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 49, 19, 468099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17783, 'high': 1.17783, 'low': 1.17775, 'close': 1.17775, 'volume': 2.0} | asctime='2026-05-09 17:49:19'
2026-05-09 17:49:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 49, 19, 468938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17915, 'high': 1.17931, 'low': 1.17915, 'close': 1.17931, 'volume': 2.0} | asctime='2026-05-09 17:49:19'
2026-05-09 17:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 49, 19, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17713, 'volume': 0.0} | asctime='2026-05-09 17:49:19'
2026-05-09 17:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 49, 20, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 17:49:20'
2026-05-09 17:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 49, 31, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 17:49:31'
2026-05-09 17:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 49, 44, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1788, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 17:49:44'
2026-05-09 17:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 49, 44, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-09 17:49:44'
2026-05-09 17:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 49, 44, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 17:49:44'
2026-05-09 17:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 50, 2, 517910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17713, 'high': 1.1781, 'low': 1.17713, 'close': 1.17766, 'volume': 6.0} | asctime='2026-05-09 17:50:02'
2026-05-09 17:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 50, 2, 518947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17917, 'high': 1.17922, 'low': 1.1788, 'close': 1.17922, 'volume': 6.0} | asctime='2026-05-09 17:50:02'
2026-05-09 17:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 50, 2, 520536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17766, 'high': 1.1781, 'low': 1.17713, 'close': 1.17766, 'volume': 14.0} | asctime='2026-05-09 17:50:02'
2026-05-09 17:50:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 50, 2, 521795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17922, 'high': 1.17931, 'low': 1.1788, 'close': 1.17922, 'volume': 14.0} | asctime='2026-05-09 17:50:02'
2026-05-09 17:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 50, 2, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 17:50:02'
2026-05-09 17:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 50, 11, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 17:50:11'
2026-05-09 17:51:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 51, 45, 916205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17795, 'high': 1.17798, 'low': 1.17795, 'close': 1.17798, 'volume': 2.0} | asctime='2026-05-09 17:51:45'
2026-05-09 17:51:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 51, 45, 917566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17927, 'high': 1.1793, 'low': 1.17927, 'close': 1.1793, 'volume': 2.0} | asctime='2026-05-09 17:51:45'
2026-05-09 17:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 51, 45, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17824, 'volume': 0.0} | asctime='2026-05-09 17:51:45'
2026-05-09 17:51:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 51, 56, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17819, 'volume': 0.0} | asctime='2026-05-09 17:51:56'
2026-05-09 17:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 52, 1, 972747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17824, 'high': 1.17824, 'low': 1.17819, 'close': 1.17819, 'volume': 2.0} | asctime='2026-05-09 17:52:01'
2026-05-09 17:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 52, 1, 973713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17914, 'high': 1.17914, 'low': 1.17909, 'close': 1.17909, 'volume': 2.0} | asctime='2026-05-09 17:52:01'
2026-05-09 17:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 52, 1, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17818, 'volume': 0.0} | asctime='2026-05-09 17:52:01'
2026-05-09 17:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 52, 23, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 17:52:23'
2026-05-09 17:53:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 53, 53, 514826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17818, 'high': 1.17818, 'low': 1.17813, 'close': 1.17813, 'volume': 2.0} | asctime='2026-05-09 17:53:53'
2026-05-09 17:53:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 53, 53, 515542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17908, 'high': 1.17908, 'low': 1.17903, 'close': 1.17903, 'volume': 2.0} | asctime='2026-05-09 17:53:53'
2026-05-09 17:53:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 53, 53, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 17:53:53'
2026-05-09 17:54:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 54, 19, 464566, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1781, 'high': 1.1781, 'low': 1.1781, 'close': 1.1781, 'volume': 1.0} | asctime='2026-05-09 17:54:19'
2026-05-09 17:54:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 54, 19, 466079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.179, 'high': 1.179, 'low': 1.179, 'close': 1.179, 'volume': 1.0} | asctime='2026-05-09 17:54:19'
2026-05-09 17:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 54, 19, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 17:54:19'
2026-05-09 17:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 54, 26, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 17:54:26'
2026-05-09 17:54:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 54, 49, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 17:54:49'
2026-05-09 17:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 54, 57, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 17:54:57'
2026-05-09 17:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 54, 57, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 17:54:57'
2026-05-09 17:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 54, 58, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 17:54:58'
2026-05-09 17:54:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 54, 58, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 17:54:58'
2026-05-09 17:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 55, 7, 726503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17806, 'high': 1.1781, 'low': 1.17768, 'close': 1.17777, 'volume': 7.0} | asctime='2026-05-09 17:55:07'
2026-05-09 17:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 55, 7, 727181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17896, 'high': 1.17948, 'low': 1.17896, 'close': 1.17933, 'volume': 7.0} | asctime='2026-05-09 17:55:07'
2026-05-09 17:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 55, 7, 727755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17795, 'high': 1.17824, 'low': 1.17768, 'close': 1.17777, 'volume': 14.0} | asctime='2026-05-09 17:55:07'
2026-05-09 17:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 55, 7, 728109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17927, 'high': 1.17948, 'low': 1.17896, 'close': 1.17933, 'volume': 14.0} | asctime='2026-05-09 17:55:07'
2026-05-09 17:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 55, 7, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 17:55:07'
2026-05-09 17:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 55, 13, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 17:55:13'
2026-05-09 17:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 55, 49, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 17:55:49'
2026-05-09 17:57:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 57, 13, 513105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.178, 'high': 1.17806, 'low': 1.17776, 'close': 1.17776, 'volume': 3.0} | asctime='2026-05-09 17:57:13'
2026-05-09 17:57:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 57, 13, 513880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17932, 'high': 1.17932, 'low': 1.17896, 'close': 1.17932, 'volume': 3.0} | asctime='2026-05-09 17:57:13'
2026-05-09 17:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 57, 13, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 17:57:13'
2026-05-09 17:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 57, 27, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17959, 'bid_price': 1.17731, 'volume': 0.0} | asctime='2026-05-09 17:57:27'
2026-05-09 17:57:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 57, 47, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17969, 'bid_price': 1.17741, 'volume': 0.0} | asctime='2026-05-09 17:57:47'
2026-05-09 17:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 57, 55, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 17:57:55'
2026-05-09 17:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 57, 55, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 17:57:55'
2026-05-09 17:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 57, 55, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17972, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 17:57:55'
2026-05-09 17:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 58, 1, 463053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17781, 'high': 1.17784, 'low': 1.17731, 'close': 1.17768, 'volume': 6.0} | asctime='2026-05-09 17:58:01'
2026-05-09 17:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 58, 1, 464013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17937, 'high': 1.17972, 'low': 1.17936, 'close': 1.17972, 'volume': 6.0} | asctime='2026-05-09 17:58:01'
2026-05-09 17:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 58, 1, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17968, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 17:58:01'
2026-05-09 17:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 58, 5, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 17:58:05'
2026-05-09 17:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 58, 10, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 17:58:10'
2026-05-09 17:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 58, 10, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 17:58:10'
2026-05-09 17:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 58, 12, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17975, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-09 17:58:12'
2026-05-09 17:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 58, 21, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17954, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-09 17:58:21'
2026-05-09 17:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 58, 38, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17963, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-09 17:58:38'
2026-05-09 17:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 58, 44, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 17:58:44'
2026-05-09 17:59:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 59, 25, 462078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17788, 'high': 1.17797, 'low': 1.17747, 'close': 1.17767, 'volume': 8.0} | asctime='2026-05-09 17:59:25'
2026-05-09 17:59:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 59, 25, 463819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17968, 'high': 1.17975, 'low': 1.17923, 'close': 1.17923, 'volume': 8.0} | asctime='2026-05-09 17:59:25'
2026-05-09 17:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 17, 59, 25, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 17:59:25'
2026-05-09 18:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 0, 1, 472212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17817, 'high': 1.17817, 'low': 1.17817, 'close': 1.17817, 'volume': 1.0} | asctime='2026-05-09 18:00:01'
2026-05-09 18:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 0, 1, 473125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17907, 'high': 1.17907, 'low': 1.17907, 'close': 1.17907, 'volume': 1.0} | asctime='2026-05-09 18:00:01'
2026-05-09 18:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 0, 1, 473713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.178, 'high': 1.17817, 'low': 1.17731, 'close': 1.17817, 'volume': 18.0} | asctime='2026-05-09 18:00:01'
2026-05-09 18:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 0, 1, 474185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17932, 'high': 1.17975, 'low': 1.17896, 'close': 1.17907, 'volume': 18.0} | asctime='2026-05-09 18:00:01'
2026-05-09 18:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 0, 1, 474976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17766, 'high': 1.17824, 'low': 1.17713, 'close': 1.17817, 'volume': 46.0} | asctime='2026-05-09 18:00:01'
2026-05-09 18:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 0, 1, 476551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17922, 'high': 1.17975, 'low': 1.1788, 'close': 1.17907, 'volume': 46.0} | asctime='2026-05-09 18:00:01'
2026-05-09 18:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 0, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 18:00:01'
2026-05-09 18:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 0, 11, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 18:00:11'
2026-05-09 18:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 0, 23, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 18:00:23'
2026-05-09 18:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 0, 43, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 18:00:43'
2026-05-09 18:01:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 1, 8, 160755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1779, 'high': 1.1781, 'low': 1.1778, 'close': 1.1781, 'volume': 4.0} | asctime='2026-05-09 18:01:08'
2026-05-09 18:01:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 1, 8, 161681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17922, 'high': 1.17942, 'low': 1.17922, 'close': 1.17942, 'volume': 4.0} | asctime='2026-05-09 18:01:08'
2026-05-09 18:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 1, 8, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 18:01:08'
2026-05-09 18:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 1, 16, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 18:01:16'
2026-05-09 18:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 1, 18, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 18:01:18'
2026-05-09 18:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 1, 25, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 18:01:25'
2026-05-09 18:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 1, 36, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 18:01:36'
2026-05-09 18:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 1, 42, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 18:01:42'
2026-05-09 18:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 3, 1, 459129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17792, 'high': 1.17801, 'low': 1.17774, 'close': 1.17795, 'volume': 6.0} | asctime='2026-05-09 18:03:01'
2026-05-09 18:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 3, 1, 460268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17948, 'high': 1.17948, 'low': 1.17927, 'close': 1.17927, 'volume': 6.0} | asctime='2026-05-09 18:03:01'
2026-05-09 18:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 3, 1, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 18:03:01'
2026-05-09 18:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 3, 20, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 18:03:20'
2026-05-09 18:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 3, 29, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 18:03:29'
2026-05-09 18:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 3, 37, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 18:03:37'
2026-05-09 18:04:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 4, 36, 458447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17793, 'high': 1.17813, 'low': 1.17774, 'close': 1.17813, 'volume': 4.0} | asctime='2026-05-09 18:04:36'
2026-05-09 18:04:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 4, 36, 459667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17925, 'high': 1.17931, 'low': 1.17903, 'close': 1.17903, 'volume': 4.0} | asctime='2026-05-09 18:04:36'
2026-05-09 18:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 4, 36, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 18:04:36'
2026-05-09 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 4, 52, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17834, 'volume': 0.0} | asctime='2026-05-09 18:04:52'
2026-05-09 18:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 4, 52, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 18:04:52'
2026-05-09 18:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 4, 59, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 18:04:59'
2026-05-09 18:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 5, 4, 9942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17802, 'high': 1.17834, 'low': 1.17786, 'close': 1.17786, 'volume': 4.0} | asctime='2026-05-09 18:05:04'
2026-05-09 18:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 5, 4, 10998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17934, 'high': 1.17934, 'low': 1.17918, 'close': 1.17918, 'volume': 4.0} | asctime='2026-05-09 18:05:04'
2026-05-09 18:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 5, 4, 13885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1779, 'high': 1.17834, 'low': 1.17774, 'close': 1.17786, 'volume': 18.0} | asctime='2026-05-09 18:05:04'
2026-05-09 18:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 5, 4, 14958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17922, 'high': 1.17948, 'low': 1.17903, 'close': 1.17918, 'volume': 18.0} | asctime='2026-05-09 18:05:04'
2026-05-09 18:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 5, 3, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 18:05:04'
2026-05-09 18:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 5, 51, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 18:05:51'
2026-05-09 18:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 5, 59, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17716, 'volume': 0.0} | asctime='2026-05-09 18:05:59'
2026-05-09 18:06:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 6, 13, 658007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17805, 'high': 1.17805, 'low': 1.17716, 'close': 1.17716, 'volume': 3.0} | asctime='2026-05-09 18:06:13'
2026-05-09 18:06:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 6, 13, 658769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17895, 'high': 1.1792, 'low': 1.17895, 'close': 1.1792, 'volume': 3.0} | asctime='2026-05-09 18:06:13'
2026-05-09 18:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 6, 13, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 18:06:13'
2026-05-09 18:07:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 7, 16, 355715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17767, 'high': 1.17767, 'low': 1.17767, 'close': 1.17767, 'volume': 1.0} | asctime='2026-05-09 18:07:16'
2026-05-09 18:07:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 7, 16, 357391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17923, 'high': 1.17923, 'low': 1.17923, 'close': 1.17923, 'volume': 1.0} | asctime='2026-05-09 18:07:16'
2026-05-09 18:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 7, 16, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 18:07:16'
2026-05-09 18:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 7, 29, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 18:07:29'
2026-05-09 18:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 7, 35, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 18:07:35'
2026-05-09 18:07:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 7, 40, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17821, 'volume': 0.0} | asctime='2026-05-09 18:07:40'
2026-05-09 18:08:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 8, 29, 206913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17781, 'high': 1.17821, 'low': 1.17781, 'close': 1.17821, 'volume': 4.0} | asctime='2026-05-09 18:08:29'
2026-05-09 18:08:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 8, 29, 207882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17913, 'high': 1.17923, 'low': 1.17898, 'close': 1.17911, 'volume': 4.0} | asctime='2026-05-09 18:08:29'
2026-05-09 18:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 8, 29, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 18:08:29'
2026-05-09 18:08:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 8, 50, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 18:08:50'
2026-05-09 18:09:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 9, 21, 455678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17794, 'high': 1.17794, 'low': 1.17787, 'close': 1.17787, 'volume': 2.0} | asctime='2026-05-09 18:09:21'
2026-05-09 18:09:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 9, 21, 456468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17926, 'high': 1.17926, 'low': 1.17919, 'close': 1.17919, 'volume': 2.0} | asctime='2026-05-09 18:09:21'
2026-05-09 18:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 9, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 18:09:21'
2026-05-09 18:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 9, 42, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 18:09:42'
2026-05-09 18:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 9, 43, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 18:09:43'
2026-05-09 18:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 9, 44, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 18:09:44'
2026-05-09 18:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 9, 44, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 18:09:44'
2026-05-09 18:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 9, 59, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 18:09:59'
2026-05-09 18:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 10, 4, 303006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17794, 'high': 1.17794, 'low': 1.17766, 'close': 1.17774, 'volume': 6.0} | asctime='2026-05-09 18:10:04'
2026-05-09 18:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 10, 4, 303982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17926, 'high': 1.17926, 'low': 1.17904, 'close': 1.17906, 'volume': 6.0} | asctime='2026-05-09 18:10:04'
2026-05-09 18:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 10, 4, 304861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17805, 'high': 1.17821, 'low': 1.17716, 'close': 1.17774, 'volume': 16.0} | asctime='2026-05-09 18:10:04'
2026-05-09 18:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 10, 4, 305445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17895, 'high': 1.17926, 'low': 1.17895, 'close': 1.17906, 'volume': 16.0} | asctime='2026-05-09 18:10:04'
2026-05-09 18:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 10, 4, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 18:10:04'
2026-05-09 18:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 10, 40, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 18:10:41'
2026-05-09 18:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 10, 41, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 18:10:41'
2026-05-09 18:12:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 12, 29, 403812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17786, 'high': 1.17786, 'low': 1.17779, 'close': 1.17779, 'volume': 3.0} | asctime='2026-05-09 18:12:29'
2026-05-09 18:12:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 12, 29, 404889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17918, 'high': 1.17918, 'low': 1.17911, 'close': 1.17911, 'volume': 3.0} | asctime='2026-05-09 18:12:29'
2026-05-09 18:12:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 12, 29, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 18:12:29'
2026-05-09 18:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 12, 36, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 18:12:36'
2026-05-09 18:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 12, 41, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 18:12:41'
2026-05-09 18:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 12, 44, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 18:12:44'
2026-05-09 18:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 12, 55, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 18:12:55'
2026-05-09 18:13:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 13, 11, 103515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17786, 'high': 1.17809, 'low': 1.17782, 'close': 1.17782, 'volume': 5.0} | asctime='2026-05-09 18:13:11'
2026-05-09 18:13:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 13, 11, 104374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17918, 'high': 1.17926, 'low': 1.17899, 'close': 1.17914, 'volume': 5.0} | asctime='2026-05-09 18:13:11'
2026-05-09 18:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 13, 11, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-09 18:13:11'
2026-05-09 18:14:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 14, 38, 403181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17757, 'high': 1.17757, 'low': 1.17757, 'close': 1.17757, 'volume': 1.0} | asctime='2026-05-09 18:14:38'
2026-05-09 18:14:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 14, 38, 404536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17937, 'high': 1.17937, 'low': 1.17937, 'close': 1.17937, 'volume': 1.0} | asctime='2026-05-09 18:14:38'
2026-05-09 18:14:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 14, 38, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-09 18:14:38'
2026-05-09 18:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 14, 42, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 18:14:42'
2026-05-09 18:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 14, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 18:14:44'
2026-05-09 18:14:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 14, 51, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 18:14:51'
2026-05-09 18:14:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 14, 52, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 18:14:52'
2026-05-09 18:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 14, 56, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 18:14:56'
2026-05-09 18:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 14, 56, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 18:14:56'
2026-05-09 18:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 14, 56, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 18:14:57'
2026-05-09 18:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 14, 57, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 18:14:57'
2026-05-09 18:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 14, 58, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17951, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 18:14:58'
2026-05-09 18:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 15, 6, 202858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1776, 'high': 1.17795, 'low': 1.1776, 'close': 1.17795, 'volume': 10.0} | asctime='2026-05-09 18:15:06'
2026-05-09 18:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 15, 6, 204254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1794, 'high': 1.17951, 'low': 1.17928, 'close': 1.17951, 'volume': 10.0} | asctime='2026-05-09 18:15:06'
2026-05-09 18:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 15, 6, 205281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17786, 'high': 1.17809, 'low': 1.17757, 'close': 1.17795, 'volume': 19.0} | asctime='2026-05-09 18:15:06'
2026-05-09 18:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 15, 6, 206196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17918, 'high': 1.17951, 'low': 1.17899, 'close': 1.17951, 'volume': 19.0} | asctime='2026-05-09 18:15:06'
2026-05-09 18:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 15, 6, 207179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1779, 'high': 1.17834, 'low': 1.17716, 'close': 1.17795, 'volume': 53.0} | asctime='2026-05-09 18:15:06'
2026-05-09 18:15:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 15, 6, 208072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17922, 'high': 1.17951, 'low': 1.17895, 'close': 1.17951, 'volume': 53.0} | asctime='2026-05-09 18:15:06'
2026-05-09 18:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 15, 6, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 18:15:06'
2026-05-09 18:15:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 15, 10, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 18:15:10'
2026-05-09 18:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 15, 12, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 18:15:12'
2026-05-09 18:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 15, 13, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 18:15:13'
2026-05-09 18:16:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 16, 45, 601419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17804, 'high': 1.17813, 'low': 1.17783, 'close': 1.17813, 'volume': 4.0} | asctime='2026-05-09 18:16:45'
2026-05-09 18:16:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 16, 45, 603452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17894, 'high': 1.17939, 'low': 1.17894, 'close': 1.17903, 'volume': 4.0} | asctime='2026-05-09 18:16:45'
2026-05-09 18:16:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 16, 45, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 18:16:45'
2026-05-09 18:17:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 17, 27, 201341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17774, 'high': 1.17774, 'low': 1.17774, 'close': 1.17774, 'volume': 1.0} | asctime='2026-05-09 18:17:27'
2026-05-09 18:17:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 17, 27, 202011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1793, 'high': 1.1793, 'low': 1.1793, 'close': 1.1793, 'volume': 1.0} | asctime='2026-05-09 18:17:27'
2026-05-09 18:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 17, 27, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 18:17:27'
2026-05-09 18:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 17, 36, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.17708, 'volume': 0.0} | asctime='2026-05-09 18:17:36'
2026-05-09 18:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 17, 41, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 18:17:41'
2026-05-09 18:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 17, 42, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17949, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 18:17:42'
2026-05-09 18:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 17, 43, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1795, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 18:17:44'
2026-05-09 18:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 18, 1, 350600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17773, 'high': 1.17796, 'low': 1.17708, 'close': 1.17794, 'volume': 5.0} | asctime='2026-05-09 18:18:01'
2026-05-09 18:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 18, 1, 351968, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17929, 'high': 1.1795, 'low': 1.17928, 'close': 1.1795, 'volume': 5.0} | asctime='2026-05-09 18:18:01'
2026-05-09 18:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 18, 1, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 18:18:01'
2026-05-09 18:18:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 18, 9, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 18:18:09'
2026-05-09 18:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 18, 43, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 18:18:44'
2026-05-09 18:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 18, 44, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 18:18:44'
2026-05-09 18:19:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 19, 30, 475168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17784, 'high': 1.1779, 'low': 1.17772, 'close': 1.17772, 'volume': 4.0} | asctime='2026-05-09 18:19:30'
2026-05-09 18:19:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 19, 30, 475872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1794, 'high': 1.1794, 'low': 1.17918, 'close': 1.17928, 'volume': 4.0} | asctime='2026-05-09 18:19:30'
2026-05-09 18:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 19, 29, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 18:19:30'
2026-05-09 18:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 19, 33, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-09 18:19:33'
2026-05-09 18:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 20, 14, 149891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17771, 'high': 1.17771, 'low': 1.17753, 'close': 1.17753, 'volume': 2.0} | asctime='2026-05-09 18:20:14'
2026-05-09 18:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 20, 14, 150960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17927, 'high': 1.17933, 'low': 1.17927, 'close': 1.17933, 'volume': 2.0} | asctime='2026-05-09 18:20:14'
2026-05-09 18:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 20, 14, 153427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17804, 'high': 1.17813, 'low': 1.17708, 'close': 1.17753, 'volume': 16.0} | asctime='2026-05-09 18:20:14'
2026-05-09 18:20:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 20, 14, 154514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17894, 'high': 1.1795, 'low': 1.17894, 'close': 1.17933, 'volume': 16.0} | asctime='2026-05-09 18:20:14'
2026-05-09 18:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 20, 14, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 18:20:14'
2026-05-09 18:20:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 20, 32, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 18:20:32'
2026-05-09 18:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 20, 50, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 18:20:50'
2026-05-09 18:20:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 20, 59, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 18:20:59'
2026-05-09 18:21:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 21, 25, 399113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1777, 'high': 1.17814, 'low': 1.1777, 'close': 1.17814, 'volume': 4.0} | asctime='2026-05-09 18:21:25'
2026-05-09 18:21:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 21, 25, 400192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17926, 'high': 1.17932, 'low': 1.17904, 'close': 1.17904, 'volume': 4.0} | asctime='2026-05-09 18:21:25'
2026-05-09 18:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 21, 25, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 18:21:25'
2026-05-09 18:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 22, 3, 298780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17806, 'high': 1.17806, 'low': 1.17806, 'close': 1.17806, 'volume': 1.0} | asctime='2026-05-09 18:22:03'
2026-05-09 18:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 22, 3, 300875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17896, 'high': 1.17896, 'low': 1.17896, 'close': 1.17896, 'volume': 1.0} | asctime='2026-05-09 18:22:03'
2026-05-09 18:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 22, 3, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 18:22:03'
2026-05-09 18:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 22, 11, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 18:22:11'
2026-05-09 18:23:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 23, 29, 658718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17783, 'close': 1.17783, 'volume': 2.0} | asctime='2026-05-09 18:23:29'
2026-05-09 18:23:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 23, 29, 659564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17915, 'low': 1.17899, 'close': 1.17915, 'volume': 2.0} | asctime='2026-05-09 18:23:29'
2026-05-09 18:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 23, 29, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17893, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 18:23:29'
2026-05-09 18:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 23, 30, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 18:23:30'
2026-05-09 18:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 23, 39, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 18:23:39'
2026-05-09 18:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 23, 44, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17825, 'volume': 0.0} | asctime='2026-05-09 18:23:44'
2026-05-09 18:24:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 24, 9, 783007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17803, 'high': 1.17825, 'low': 1.17784, 'close': 1.17825, 'volume': 4.0} | asctime='2026-05-09 18:24:09'
2026-05-09 18:24:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 24, 9, 784360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17893, 'high': 1.17929, 'low': 1.17893, 'close': 1.17915, 'volume': 4.0} | asctime='2026-05-09 18:24:09'
2026-05-09 18:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 24, 9, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 18:24:09'
2026-05-09 18:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 24, 12, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 18:24:12'
2026-05-09 18:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 24, 32, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 18:24:32'
2026-05-09 18:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 24, 40, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 18:24:40'
2026-05-09 18:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 24, 49, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 18:24:49'
2026-05-09 18:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 24, 58, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 18:24:58'
2026-05-09 18:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 25, 3, 933282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.178, 'high': 1.17806, 'low': 1.17779, 'close': 1.178, 'volume': 6.0} | asctime='2026-05-09 18:25:03'
2026-05-09 18:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 25, 3, 934935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17932, 'high': 1.17935, 'low': 1.17896, 'close': 1.17932, 'volume': 6.0} | asctime='2026-05-09 18:25:03'
2026-05-09 18:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 25, 3, 936618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1777, 'high': 1.17825, 'low': 1.1777, 'close': 1.178, 'volume': 17.0} | asctime='2026-05-09 18:25:03'
2026-05-09 18:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 25, 3, 938227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17926, 'high': 1.17935, 'low': 1.17893, 'close': 1.17932, 'volume': 17.0} | asctime='2026-05-09 18:25:03'
2026-05-09 18:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 25, 3, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17819, 'volume': 0.0} | asctime='2026-05-09 18:25:03'
2026-05-09 18:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 25, 3, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 18:25:04'
2026-05-09 18:25:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 25, 5, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 18:25:05'
2026-05-09 18:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 25, 5, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 18:25:06'
2026-05-09 18:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 25, 21, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17958, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 18:25:21'
2026-05-09 18:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 25, 50, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 18:25:50'
2026-05-09 18:25:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 25, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 18:25:52'
2026-05-09 18:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 25, 58, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 18:25:58'
2026-05-09 18:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 26, 1, 907342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17819, 'high': 1.17819, 'low': 1.17773, 'close': 1.17793, 'volume': 8.0} | asctime='2026-05-09 18:26:01'
2026-05-09 18:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 26, 1, 908855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17909, 'high': 1.17958, 'low': 1.17909, 'close': 1.17925, 'volume': 8.0} | asctime='2026-05-09 18:26:01'
2026-05-09 18:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 26, 1, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17825, 'volume': 0.0} | asctime='2026-05-09 18:26:01'
2026-05-09 18:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 26, 1, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 18:26:02'
2026-05-09 18:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 26, 1, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17956, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-09 18:26:02'
2026-05-09 18:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 26, 2, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 18:26:02'
2026-05-09 18:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 26, 2, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17825, 'volume': 0.0} | asctime='2026-05-09 18:26:02'
2026-05-09 18:26:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 26, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17953, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 18:26:05'
2026-05-09 18:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 26, 10, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 18:26:10'
2026-05-09 18:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 26, 15, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 18:26:15'
2026-05-09 18:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 26, 18, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 18:26:18'
2026-05-09 18:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 26, 20, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 18:26:20'
2026-05-09 18:26:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 26, 20, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 18:26:20'
2026-05-09 18:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 26, 24, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 18:26:24'
2026-05-09 18:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 26, 24, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 18:26:24'
2026-05-09 18:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 26, 25, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 18:26:25'
2026-05-09 18:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 26, 26, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17978, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-09 18:26:26'
2026-05-09 18:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 26, 26, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 18:26:26'
2026-05-09 18:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 26, 27, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 18:26:27'
2026-05-09 18:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 26, 27, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 18:26:27'
2026-05-09 18:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 26, 27, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 18:26:27'
2026-05-09 18:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 26, 27, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 18:26:27'
2026-05-09 18:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 26, 28, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 18:26:28'
2026-05-09 18:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 26, 28, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 18:26:28'
2026-05-09 18:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 26, 28, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 18:26:28'
2026-05-09 18:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 26, 31, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 18:26:31'
2026-05-09 18:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 26, 32, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 18:26:32'
2026-05-09 18:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 26, 33, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 18:26:33'
2026-05-09 18:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 26, 34, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 18:26:34'
2026-05-09 18:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 26, 35, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 18:26:35'
2026-05-09 18:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 26, 41, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 18:26:41'
2026-05-09 18:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 26, 44, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 18:26:44'
2026-05-09 18:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 26, 51, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 18:26:51'
2026-05-09 18:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 26, 53, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 18:26:53'
2026-05-09 18:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 26, 55, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1795, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 18:26:55'
2026-05-09 18:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 26, 55, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 18:26:55'
2026-05-09 18:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 26, 56, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 18:26:56'
2026-05-09 18:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 27, 1, 445683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17825, 'high': 1.17825, 'low': 1.1775, 'close': 1.17805, 'volume': 35.0} | asctime='2026-05-09 18:27:01'
2026-05-09 18:27:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 27, 1, 447419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17915, 'high': 1.17978, 'low': 1.17895, 'close': 1.17937, 'volume': 35.0} | asctime='2026-05-09 18:27:01'
2026-05-09 18:27:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 27, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17826, 'volume': 0.0} | asctime='2026-05-09 18:27:01'
2026-05-09 18:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 27, 11, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 18:27:11'
2026-05-09 18:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 27, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 18:27:12'
2026-05-09 18:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 27, 13, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 18:27:13'
2026-05-09 18:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 27, 16, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 18:27:16'
2026-05-09 18:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 27, 44, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 18:27:44'
2026-05-09 18:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 28, 0, 801959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17826, 'high': 1.17826, 'low': 1.17779, 'close': 1.17793, 'volume': 6.0} | asctime='2026-05-09 18:28:00'
2026-05-09 18:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 28, 0, 803002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17916, 'high': 1.17935, 'low': 1.17903, 'close': 1.17925, 'volume': 6.0} | asctime='2026-05-09 18:28:00'
2026-05-09 18:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 28, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 18:28:00'
2026-05-09 18:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 28, 9, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 18:28:09'
2026-05-09 18:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 28, 20, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 18:28:20'
2026-05-09 18:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 28, 29, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17888, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 18:28:29'
2026-05-09 18:28:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 28, 44, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17889, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 18:28:44'
2026-05-09 18:28:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 28, 50, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17891, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 18:28:50'
2026-05-09 18:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 28, 54, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 18:28:54'
2026-05-09 18:28:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 28, 55, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17949, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 18:28:55'
2026-05-09 18:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 28, 58, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 18:28:58'
2026-05-09 18:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 29, 5, 493928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17781, 'high': 1.17801, 'low': 1.17769, 'close': 1.17791, 'volume': 9.0} | asctime='2026-05-09 18:29:05'
2026-05-09 18:29:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 29, 5, 494784, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17913, 'high': 1.17949, 'low': 1.17888, 'close': 1.17947, 'volume': 9.0} | asctime='2026-05-09 18:29:05'
2026-05-09 18:29:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 29, 5, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 18:29:05'
2026-05-09 18:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 29, 6, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 18:29:06'
2026-05-09 18:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 29, 21, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 18:29:22'
2026-05-09 18:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 29, 22, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 18:29:22'
2026-05-09 18:30:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 30, 10, 893853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17783, 'high': 1.17783, 'low': 1.17776, 'close': 1.17781, 'volume': 4.0} | asctime='2026-05-09 18:30:10'
2026-05-09 18:30:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 30, 10, 894694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17939, 'high': 1.17939, 'low': 1.17932, 'close': 1.17937, 'volume': 4.0} | asctime='2026-05-09 18:30:10'
2026-05-09 18:30:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 30, 10, 895962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17819, 'high': 1.17826, 'low': 1.1775, 'close': 1.17781, 'volume': 62.0} | asctime='2026-05-09 18:30:10'
2026-05-09 18:30:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 30, 10, 896552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17909, 'high': 1.17978, 'low': 1.17888, 'close': 1.17937, 'volume': 62.0} | asctime='2026-05-09 18:30:10'
2026-05-09 18:30:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 30, 10, 897028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17804, 'high': 1.17826, 'low': 1.17708, 'close': 1.17781, 'volume': 95.0} | asctime='2026-05-09 18:30:10'
2026-05-09 18:30:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 30, 10, 897476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17894, 'high': 1.17978, 'low': 1.17888, 'close': 1.17937, 'volume': 95.0} | asctime='2026-05-09 18:30:10'
2026-05-09 18:30:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 30, 10, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 18:30:10'
2026-05-09 18:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 30, 16, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 18:30:16'
2026-05-09 18:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 30, 17, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 18:30:17'
2026-05-09 18:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 30, 17, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 18:30:18'
2026-05-09 18:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 30, 18, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 18:30:18'
2026-05-09 18:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 30, 22, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 18:30:22'
2026-05-09 18:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 30, 32, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 18:30:32'
2026-05-09 18:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 30, 32, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 18:30:33'
2026-05-09 18:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 30, 38, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 18:30:38'
2026-05-09 18:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 30, 38, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 18:30:38'
2026-05-09 18:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 30, 38, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 18:30:38'
2026-05-09 18:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 30, 44, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 18:30:44'
2026-05-09 18:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 30, 49, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 18:30:49'
2026-05-09 18:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 30, 51, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 18:30:51'
2026-05-09 18:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 31, 2, 286555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1781, 'high': 1.1781, 'low': 1.17766, 'close': 1.17766, 'volume': 14.0} | asctime='2026-05-09 18:31:02'
2026-05-09 18:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 31, 2, 288575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17942, 'high': 1.17942, 'low': 1.17898, 'close': 1.17922, 'volume': 14.0} | asctime='2026-05-09 18:31:02'
2026-05-09 18:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 31, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-09 18:31:02'
2026-05-09 18:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 31, 34, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17964, 'bid_price': 1.17736, 'volume': 0.0} | asctime='2026-05-09 18:31:34'
2026-05-09 18:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 31, 34, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17967, 'bid_price': 1.17715, 'volume': 0.0} | asctime='2026-05-09 18:31:34'
2026-05-09 18:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 31, 35, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17712, 'volume': 0.0} | asctime='2026-05-09 18:31:35'
2026-05-09 18:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 31, 44, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 18:31:44'
2026-05-09 18:32:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 32, 5, 492427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17764, 'high': 1.17799, 'low': 1.17712, 'close': 1.17799, 'volume': 5.0} | asctime='2026-05-09 18:32:05'
2026-05-09 18:32:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 32, 5, 493255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1792, 'high': 1.17967, 'low': 1.1792, 'close': 1.17931, 'volume': 5.0} | asctime='2026-05-09 18:32:05'
2026-05-09 18:32:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 32, 5, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 18:32:05'
2026-05-09 18:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 32, 6, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17711, 'volume': 0.0} | asctime='2026-05-09 18:32:06'
2026-05-09 18:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 32, 6, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 18:32:07'
2026-05-09 18:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 32, 16, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 18:32:16'
2026-05-09 18:32:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 32, 18, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 18:32:18'
2026-05-09 18:32:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 32, 19, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 18:32:19'
2026-05-09 18:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 32, 24, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 18:32:24'
2026-05-09 18:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 32, 26, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 18:32:26'
2026-05-09 18:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 32, 29, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 18:32:29'
2026-05-09 18:33:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 33, 20, 691916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17808, 'high': 1.17813, 'low': 1.17711, 'close': 1.1779, 'volume': 9.0} | asctime='2026-05-09 18:33:20'
2026-05-09 18:33:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 33, 20, 693538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17898, 'high': 1.17926, 'low': 1.17897, 'close': 1.17922, 'volume': 9.0} | asctime='2026-05-09 18:33:20'
2026-05-09 18:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 33, 20, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 18:33:20'
2026-05-09 18:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 33, 35, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 18:33:35'
2026-05-09 18:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 33, 44, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 18:33:44'
2026-05-09 18:34:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 34, 19, 415063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17773, 'high': 1.17812, 'low': 1.17773, 'close': 1.17812, 'volume': 3.0} | asctime='2026-05-09 18:34:19'
2026-05-09 18:34:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 34, 19, 416614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17929, 'high': 1.17929, 'low': 1.17902, 'close': 1.17902, 'volume': 3.0} | asctime='2026-05-09 18:34:19'
2026-05-09 18:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 34, 19, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 18:34:19'
2026-05-09 18:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 34, 29, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 18:34:29'
2026-05-09 18:34:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 34, 36, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 18:34:36'
2026-05-09 18:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 35, 3, 590966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17812, 'low': 1.17806, 'close': 1.17806, 'volume': 3.0} | asctime='2026-05-09 18:35:03'
2026-05-09 18:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 35, 3, 592081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17902, 'low': 1.17896, 'close': 1.17896, 'volume': 3.0} | asctime='2026-05-09 18:35:03'
2026-05-09 18:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 35, 3, 593595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1781, 'high': 1.17813, 'low': 1.17711, 'close': 1.17806, 'volume': 34.0} | asctime='2026-05-09 18:35:03'
2026-05-09 18:35:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 35, 3, 594662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17942, 'high': 1.17967, 'low': 1.17896, 'close': 1.17896, 'volume': 34.0} | asctime='2026-05-09 18:35:03'
2026-05-09 18:35:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 35, 3, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 18:35:03'
2026-05-09 18:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 35, 4, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 18:35:04'
2026-05-09 18:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 35, 6, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 18:35:06'
2026-05-09 18:35:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 35, 15, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 18:35:15'
2026-05-09 18:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 35, 33, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 18:35:34'
2026-05-09 18:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 35, 34, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 18:35:34'
2026-05-09 18:35:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 35, 44, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17875, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 18:35:44'
2026-05-09 18:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 35, 53, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17749, 'volume': 0.0} | asctime='2026-05-09 18:35:53'
2026-05-09 18:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 35, 54, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-09 18:35:54'
2026-05-09 18:35:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 35, 55, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 18:35:55'
2026-05-09 18:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 36, 2, 388019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17749, 'close': 1.17806, 'volume': 10.0} | asctime='2026-05-09 18:36:02'
2026-05-09 18:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 36, 2, 389301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17932, 'low': 1.17875, 'close': 1.17896, 'volume': 10.0} | asctime='2026-05-09 18:36:02'
2026-05-09 18:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 36, 1, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 18:36:02'
2026-05-09 18:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 36, 2, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 18:36:02'
2026-05-09 18:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 36, 3, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 18:36:03'
2026-05-09 18:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 36, 3, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 18:36:03'
2026-05-09 18:36:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 36, 18, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17815, 'volume': 0.0} | asctime='2026-05-09 18:36:18'
2026-05-09 18:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 36, 32, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 18:36:33'
2026-05-09 18:36:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 36, 37, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 18:36:37'
2026-05-09 18:36:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 36, 38, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 18:36:38'
2026-05-09 18:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 36, 41, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 18:36:41'
2026-05-09 18:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 36, 46, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 18:36:46'
2026-05-09 18:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 36, 55, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 18:36:55'
2026-05-09 18:37:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 37, 48, 286496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17776, 'high': 1.17815, 'low': 1.17767, 'close': 1.17807, 'volume': 11.0} | asctime='2026-05-09 18:37:48'
2026-05-09 18:37:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 37, 48, 287414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17932, 'high': 1.17936, 'low': 1.17897, 'close': 1.17897, 'volume': 11.0} | asctime='2026-05-09 18:37:48'
2026-05-09 18:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 37, 47, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 18:37:48'
2026-05-09 18:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 37, 47, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 18:37:48'
2026-05-09 18:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 37, 47, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 18:37:48'
2026-05-09 18:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 38, 1, 489373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17777, 'high': 1.17779, 'low': 1.17769, 'close': 1.17769, 'volume': 3.0} | asctime='2026-05-09 18:38:01'
2026-05-09 18:38:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 38, 1, 490406, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17909, 'high': 1.17925, 'low': 1.17909, 'close': 1.17925, 'volume': 3.0} | asctime='2026-05-09 18:38:01'
2026-05-09 18:38:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 38, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 18:38:01'
2026-05-09 18:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 38, 14, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 18:38:14'
2026-05-09 18:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 38, 23, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 18:38:23'
2026-05-09 18:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 39, 1, 439139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17796, 'high': 1.17796, 'low': 1.17779, 'close': 1.17779, 'volume': 3.0} | asctime='2026-05-09 18:39:01'
2026-05-09 18:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 39, 1, 442875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17928, 'high': 1.17928, 'low': 1.17911, 'close': 1.17911, 'volume': 3.0} | asctime='2026-05-09 18:39:01'
2026-05-09 18:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 39, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 18:39:01'
2026-05-09 18:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 39, 40, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 18:39:40'
2026-05-09 18:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 39, 44, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 18:39:44'
2026-05-09 18:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 39, 55, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 18:39:55'
2026-05-09 18:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 39, 56, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 18:39:56'
2026-05-09 18:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 39, 56, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 18:39:56'
2026-05-09 18:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 39, 56, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 18:39:56'
2026-05-09 18:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 39, 58, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 18:39:58'
2026-05-09 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 40, 0, 187603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17806, 'high': 1.17809, 'low': 1.17776, 'close': 1.17779, 'volume': 8.0} | asctime='2026-05-09 18:40:00'
2026-05-09 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 40, 0, 189492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17896, 'high': 1.17943, 'low': 1.17896, 'close': 1.17911, 'volume': 8.0} | asctime='2026-05-09 18:40:00'
2026-05-09 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 40, 0, 192831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17809, 'high': 1.17815, 'low': 1.17749, 'close': 1.17779, 'volume': 35.0} | asctime='2026-05-09 18:40:00'
2026-05-09 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 40, 0, 194367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17899, 'high': 1.17943, 'low': 1.17875, 'close': 1.17911, 'volume': 35.0} | asctime='2026-05-09 18:40:00'
2026-05-09 18:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 40, 0, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 18:40:00'
2026-05-09 18:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 40, 7, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 18:40:07'
2026-05-09 18:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 40, 25, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 18:40:25'
2026-05-09 18:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 40, 33, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 18:40:33'
2026-05-09 18:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 42, 1, 947286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17774, 'high': 1.17809, 'low': 1.1777, 'close': 1.17809, 'volume': 4.0} | asctime='2026-05-09 18:42:01'
2026-05-09 18:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 42, 1, 948392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1793, 'high': 1.1793, 'low': 1.17899, 'close': 1.17899, 'volume': 4.0} | asctime='2026-05-09 18:42:01'
2026-05-09 18:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 42, 1, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 18:42:01'
2026-05-09 18:42:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 42, 3, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 18:42:04'
2026-05-09 18:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 42, 13, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 18:42:13'
2026-05-09 18:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 42, 19, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17956, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-09 18:42:19'
2026-05-09 18:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 42, 44, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17951, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 18:42:45'
2026-05-09 18:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 42, 45, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 18:42:45'
2026-05-09 18:43:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 43, 6, 136508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17779, 'high': 1.17798, 'low': 1.17752, 'close': 1.17798, 'volume': 6.0} | asctime='2026-05-09 18:43:06'
2026-05-09 18:43:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 43, 6, 138326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17911, 'high': 1.17956, 'low': 1.17911, 'close': 1.1793, 'volume': 6.0} | asctime='2026-05-09 18:43:06'
2026-05-09 18:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 43, 6, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17821, 'volume': 0.0} | asctime='2026-05-09 18:43:06'
2026-05-09 18:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 43, 9, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.1782, 'volume': 0.0} | asctime='2026-05-09 18:43:09'
2026-05-09 18:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 43, 26, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 18:43:26'
2026-05-09 18:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 43, 27, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 18:43:27'
2026-05-09 18:44:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 44, 29, 435703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17821, 'high': 1.17821, 'low': 1.17781, 'close': 1.17781, 'volume': 4.0} | asctime='2026-05-09 18:44:29'
2026-05-09 18:44:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 44, 29, 436681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17911, 'high': 1.17937, 'low': 1.1791, 'close': 1.17937, 'volume': 4.0} | asctime='2026-05-09 18:44:29'
2026-05-09 18:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 44, 29, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 18:44:29'
2026-05-09 18:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 44, 31, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 18:44:31'
2026-05-09 18:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 44, 57, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 18:44:57'
2026-05-09 18:45:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 45, 23, 434183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17803, 'high': 1.17803, 'low': 1.17771, 'close': 1.17771, 'volume': 3.0} | asctime='2026-05-09 18:45:23'
2026-05-09 18:45:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 45, 23, 436171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17935, 'high': 1.17935, 'low': 1.17912, 'close': 1.17927, 'volume': 3.0} | asctime='2026-05-09 18:45:23'
2026-05-09 18:45:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 45, 23, 437398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17774, 'high': 1.17821, 'low': 1.17752, 'close': 1.17771, 'volume': 17.0} | asctime='2026-05-09 18:45:23'
2026-05-09 18:45:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 45, 23, 438494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1793, 'high': 1.17956, 'low': 1.17899, 'close': 1.17927, 'volume': 17.0} | asctime='2026-05-09 18:45:23'
2026-05-09 18:45:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 45, 23, 439472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1781, 'high': 1.17821, 'low': 1.17711, 'close': 1.17771, 'volume': 86.0} | asctime='2026-05-09 18:45:23'
2026-05-09 18:45:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 45, 23, 440441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17942, 'high': 1.17967, 'low': 1.17875, 'close': 1.17927, 'volume': 86.0} | asctime='2026-05-09 18:45:23'
2026-05-09 18:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 45, 23, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 18:45:23'
2026-05-09 18:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 45, 27, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17713, 'volume': 0.0} | asctime='2026-05-09 18:45:27'
2026-05-09 18:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 45, 28, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 18:45:29'
2026-05-09 18:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 45, 37, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17885, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 18:45:37'
2026-05-09 18:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 45, 50, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 18:45:50'
2026-05-09 18:45:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 45, 59, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 18:45:59'
2026-05-09 18:46:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 46, 8, 834313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17763, 'high': 1.17795, 'low': 1.17713, 'close': 1.17767, 'volume': 6.0} | asctime='2026-05-09 18:46:08'
2026-05-09 18:46:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 46, 8, 836300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17919, 'high': 1.17923, 'low': 1.17885, 'close': 1.17923, 'volume': 6.0} | asctime='2026-05-09 18:46:08'
2026-05-09 18:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 46, 8, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 18:46:08'
2026-05-09 18:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 46, 16, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 18:46:16'
2026-05-09 18:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 46, 17, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 18:46:17'
2026-05-09 18:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 46, 19, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 18:46:19'
2026-05-09 18:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 46, 21, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 18:46:21'
2026-05-09 18:46:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 46, 39, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 18:46:39'
2026-05-09 18:47:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 47, 52, 283237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17807, 'high': 1.17809, 'low': 1.17774, 'close': 1.17794, 'volume': 6.0} | asctime='2026-05-09 18:47:52'
2026-05-09 18:47:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 47, 52, 284102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17897, 'high': 1.1793, 'low': 1.17897, 'close': 1.17926, 'volume': 6.0} | asctime='2026-05-09 18:47:52'
2026-05-09 18:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 47, 52, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 18:47:52'
2026-05-09 18:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 48, 3, 432773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17768, 'high': 1.17768, 'low': 1.17768, 'close': 1.17768, 'volume': 1.0} | asctime='2026-05-09 18:48:03'
2026-05-09 18:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 48, 3, 433723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17924, 'high': 1.17924, 'low': 1.17924, 'close': 1.17924, 'volume': 1.0} | asctime='2026-05-09 18:48:03'
2026-05-09 18:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 48, 3, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 18:48:03'
2026-05-09 18:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 48, 41, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 18:48:41'
2026-05-09 18:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 48, 54, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 18:48:54'
2026-05-09 18:49:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 49, 6, 232553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17772, 'high': 1.17798, 'low': 1.17772, 'close': 1.17783, 'volume': 3.0} | asctime='2026-05-09 18:49:06'
2026-05-09 18:49:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 49, 6, 233536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17928, 'high': 1.1793, 'low': 1.17915, 'close': 1.17915, 'volume': 3.0} | asctime='2026-05-09 18:49:06'
2026-05-09 18:49:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 49, 6, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17884, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 18:49:06'
2026-05-09 18:49:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 49, 14, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 18:49:15'
2026-05-09 18:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 49, 16, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 18:49:17'
2026-05-09 18:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 49, 45, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 18:49:45'
2026-05-09 18:50:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 50, 22, 455309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17794, 'high': 1.17822, 'low': 1.17783, 'close': 1.17822, 'volume': 4.0} | asctime='2026-05-09 18:50:22'
2026-05-09 18:50:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 50, 22, 456439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17884, 'high': 1.17916, 'low': 1.17884, 'close': 1.17912, 'volume': 4.0} | asctime='2026-05-09 18:50:22'
2026-05-09 18:50:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 50, 22, 456836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17763, 'high': 1.17822, 'low': 1.17713, 'close': 1.17822, 'volume': 20.0} | asctime='2026-05-09 18:50:22'
2026-05-09 18:50:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 50, 22, 457267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17919, 'high': 1.1793, 'low': 1.17884, 'close': 1.17912, 'volume': 20.0} | asctime='2026-05-09 18:50:22'
2026-05-09 18:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 50, 22, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 18:50:22'
2026-05-09 18:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 50, 23, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 18:50:23'
2026-05-09 18:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 50, 30, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 18:50:30'
2026-05-09 18:51:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 51, 12, 133833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17793, 'high': 1.17822, 'low': 1.17793, 'close': 1.17822, 'volume': 3.0} | asctime='2026-05-09 18:51:12'
2026-05-09 18:51:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 51, 12, 135292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17925, 'high': 1.17927, 'low': 1.17912, 'close': 1.17912, 'volume': 3.0} | asctime='2026-05-09 18:51:12'
2026-05-09 18:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 51, 12, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 18:51:12'
2026-05-09 18:52:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 52, 54, 179994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17809, 'close': 1.17809, 'volume': 1.0} | asctime='2026-05-09 18:52:54'
2026-05-09 18:52:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 52, 54, 180940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17899, 'low': 1.17899, 'close': 1.17899, 'volume': 1.0} | asctime='2026-05-09 18:52:54'
2026-05-09 18:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 52, 54, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 18:52:54'
2026-05-09 18:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 53, 9, 280276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17809, 'close': 1.17809, 'volume': 1.0} | asctime='2026-05-09 18:53:09'
2026-05-09 18:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 53, 9, 281584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17899, 'low': 1.17899, 'close': 1.17899, 'volume': 1.0} | asctime='2026-05-09 18:53:09'
2026-05-09 18:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 53, 9, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 18:53:09'
2026-05-09 18:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 53, 11, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.1783, 'volume': 0.0} | asctime='2026-05-09 18:53:11'
2026-05-09 18:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 53, 12, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 18:53:12'
2026-05-09 18:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 53, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 18:53:21'
2026-05-09 18:54:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 54, 44, 129059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17786, 'high': 1.1783, 'low': 1.17786, 'close': 1.17808, 'volume': 4.0} | asctime='2026-05-09 18:54:44'
2026-05-09 18:54:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 54, 44, 130478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17942, 'high': 1.17942, 'low': 1.17898, 'close': 1.17898, 'volume': 4.0} | asctime='2026-05-09 18:54:44'
2026-05-09 18:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 54, 44, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 18:54:44'
2026-05-09 18:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 54, 44, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 18:54:44'
2026-05-09 18:55:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 55, 31, 428499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17778, 'high': 1.17778, 'low': 1.17775, 'close': 1.17775, 'volume': 2.0} | asctime='2026-05-09 18:55:31'
2026-05-09 18:55:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 55, 31, 429359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1791, 'high': 1.1791, 'low': 1.17907, 'close': 1.17907, 'volume': 2.0} | asctime='2026-05-09 18:55:31'
2026-05-09 18:55:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 55, 31, 430160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17793, 'high': 1.1783, 'low': 1.17775, 'close': 1.17775, 'volume': 11.0} | asctime='2026-05-09 18:55:31'
2026-05-09 18:55:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 55, 31, 430704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17925, 'high': 1.17942, 'low': 1.17898, 'close': 1.17907, 'volume': 11.0} | asctime='2026-05-09 18:55:31'
2026-05-09 18:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 55, 31, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17875, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 18:55:31'
2026-05-09 18:55:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 55, 40, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 18:55:40'
2026-05-09 18:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 55, 47, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-09 18:55:47'
2026-05-09 18:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 55, 55, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 18:55:55'
2026-05-09 18:57:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 57, 14, 127803, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17785, 'high': 1.17785, 'low': 1.17759, 'close': 1.17777, 'volume': 4.0} | asctime='2026-05-09 18:57:14'
2026-05-09 18:57:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 57, 14, 128829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17875, 'high': 1.17915, 'low': 1.17875, 'close': 1.17909, 'volume': 4.0} | asctime='2026-05-09 18:57:14'
2026-05-09 18:57:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 57, 14, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 18:57:14'
2026-05-09 18:58:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 58, 10, 826916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17779, 'high': 1.17779, 'low': 1.17779, 'close': 1.17779, 'volume': 1.0} | asctime='2026-05-09 18:58:10'
2026-05-09 18:58:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 58, 10, 827920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17911, 'high': 1.17911, 'low': 1.17911, 'close': 1.17911, 'volume': 1.0} | asctime='2026-05-09 18:58:10'
2026-05-09 18:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 58, 10, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 18:58:10'
2026-05-09 18:59:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 59, 20, 326491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17776, 'high': 1.17776, 'low': 1.17776, 'close': 1.17776, 'volume': 1.0} | asctime='2026-05-09 18:59:20'
2026-05-09 18:59:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 59, 20, 327715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17932, 'high': 1.17932, 'low': 1.17932, 'close': 1.17932, 'volume': 1.0} | asctime='2026-05-09 18:59:20'
2026-05-09 18:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 59, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 18:59:20'
2026-05-09 18:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 18, 59, 44, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 18:59:44'
2026-05-09 19:00:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 0, 9, 375520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17778, 'high': 1.17799, 'low': 1.17778, 'close': 1.17799, 'volume': 2.0} | asctime='2026-05-09 19:00:09'
2026-05-09 19:00:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 0, 9, 376991, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17934, 'high': 1.17934, 'low': 1.17931, 'close': 1.17931, 'volume': 2.0} | asctime='2026-05-09 19:00:09'
2026-05-09 19:00:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 0, 9, 378649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17785, 'high': 1.17799, 'low': 1.17759, 'close': 1.17799, 'volume': 8.0} | asctime='2026-05-09 19:00:09'
2026-05-09 19:00:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 0, 9, 380086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17875, 'high': 1.17934, 'low': 1.17875, 'close': 1.17931, 'volume': 8.0} | asctime='2026-05-09 19:00:09'
2026-05-09 19:00:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 0, 9, 381654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17763, 'high': 1.1783, 'low': 1.17713, 'close': 1.17799, 'volume': 39.0} | asctime='2026-05-09 19:00:09'
2026-05-09 19:00:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 0, 9, 382805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17919, 'high': 1.17942, 'low': 1.17875, 'close': 1.17931, 'volume': 39.0} | asctime='2026-05-09 19:00:09'
2026-05-09 19:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 0, 9, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 19:00:09'
2026-05-09 19:00:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 0, 30, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17949, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 19:00:30'
2026-05-09 19:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 0, 32, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17946, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 19:00:32'
2026-05-09 19:00:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 0, 32, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 19:00:32'
2026-05-09 19:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 0, 36, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 19:00:36'
2026-05-09 19:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 1, 2, 125428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17793, 'high': 1.17793, 'low': 1.17785, 'close': 1.17791, 'volume': 5.0} | asctime='2026-05-09 19:01:02'
2026-05-09 19:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 1, 2, 126259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17925, 'high': 1.17949, 'low': 1.17925, 'close': 1.17947, 'volume': 5.0} | asctime='2026-05-09 19:01:02'
2026-05-09 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 1, 2, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1795, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 19:01:02'
2026-05-09 19:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 1, 2, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 19:01:02'
2026-05-09 19:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 1, 4, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 19:01:04'
2026-05-09 19:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 3, 4, 214228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17794, 'high': 1.17809, 'low': 1.17778, 'close': 1.17778, 'volume': 3.0} | asctime='2026-05-09 19:03:04'
2026-05-09 19:03:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 3, 4, 215585, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1795, 'high': 1.1795, 'low': 1.17899, 'close': 1.1791, 'volume': 3.0} | asctime='2026-05-09 19:03:04'
2026-05-09 19:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 3, 2, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 19:03:04'
2026-05-09 19:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 3, 21, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 19:03:21'
2026-05-09 19:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 3, 21, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 19:03:21'
2026-05-09 19:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 3, 21, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-09 19:03:21'
2026-05-09 19:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 3, 25, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-09 19:03:25'
2026-05-09 19:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 3, 26, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-09 19:03:26'
2026-05-09 19:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 3, 35, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 19:03:35'
2026-05-09 19:03:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 3, 58, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 19:03:58'
2026-05-09 19:04:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 4, 52, 172597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17776, 'high': 1.17786, 'low': 1.17756, 'close': 1.17786, 'volume': 8.0} | asctime='2026-05-09 19:04:52'
2026-05-09 19:04:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 4, 52, 174955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17932, 'high': 1.17932, 'low': 1.1791, 'close': 1.17918, 'volume': 8.0} | asctime='2026-05-09 19:04:52'
2026-05-09 19:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 4, 52, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 19:04:52'
2026-05-09 19:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 5, 4, 572984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17788, 'high': 1.17788, 'low': 1.17788, 'close': 1.17788, 'volume': 1.0} | asctime='2026-05-09 19:05:04'
2026-05-09 19:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 5, 4, 574027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1792, 'high': 1.1792, 'low': 1.1792, 'close': 1.1792, 'volume': 1.0} | asctime='2026-05-09 19:05:04'
2026-05-09 19:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 5, 4, 575454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17793, 'high': 1.17809, 'low': 1.17756, 'close': 1.17788, 'volume': 17.0} | asctime='2026-05-09 19:05:04'
2026-05-09 19:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 5, 4, 576165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17925, 'high': 1.1795, 'low': 1.17899, 'close': 1.1792, 'volume': 17.0} | asctime='2026-05-09 19:05:04'
2026-05-09 19:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 5, 4, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 19:05:04'
2026-05-09 19:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 5, 25, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 19:05:25'
2026-05-09 19:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 5, 27, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 19:05:27'
2026-05-09 19:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 5, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 19:05:28'
2026-05-09 19:06:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 6, 12, 122160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17767, 'high': 1.17796, 'low': 1.17767, 'close': 1.17796, 'volume': 4.0} | asctime='2026-05-09 19:06:12'
2026-05-09 19:06:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 6, 12, 123308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17923, 'high': 1.17942, 'low': 1.17923, 'close': 1.17928, 'volume': 4.0} | asctime='2026-05-09 19:06:12'
2026-05-09 19:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 6, 12, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 19:06:12'
2026-05-09 19:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 6, 12, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 19:06:12'
2026-05-09 19:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 6, 12, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 19:06:12'
2026-05-09 19:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 6, 16, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 19:06:16'
2026-05-09 19:06:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 6, 21, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 19:06:21'
2026-05-09 19:07:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 7, 56, 121630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17822, 'high': 1.17822, 'low': 1.17772, 'close': 1.17772, 'volume': 5.0} | asctime='2026-05-09 19:07:56'
2026-05-09 19:07:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 7, 56, 123499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17912, 'high': 1.17932, 'low': 1.17912, 'close': 1.17928, 'volume': 5.0} | asctime='2026-05-09 19:07:56'
2026-05-09 19:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 7, 56, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 19:07:56'
2026-05-09 19:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 8, 4, 573762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1778, 'high': 1.1778, 'low': 1.1778, 'close': 1.1778, 'volume': 1.0} | asctime='2026-05-09 19:08:04'
2026-05-09 19:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 8, 4, 574748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17912, 'high': 1.17912, 'low': 1.17912, 'close': 1.17912, 'volume': 1.0} | asctime='2026-05-09 19:08:04'
2026-05-09 19:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 8, 4, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 19:08:04'
2026-05-09 19:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 8, 42, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 19:08:42'
2026-05-09 19:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 10, 8, 119401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.178, 'high': 1.17822, 'low': 1.178, 'close': 1.17822, 'volume': 2.0} | asctime='2026-05-09 19:10:08'
2026-05-09 19:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 10, 8, 120499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17932, 'high': 1.17932, 'low': 1.17912, 'close': 1.17912, 'volume': 2.0} | asctime='2026-05-09 19:10:08'
2026-05-09 19:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 10, 8, 121290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17767, 'high': 1.17822, 'low': 1.17767, 'close': 1.17822, 'volume': 12.0} | asctime='2026-05-09 19:10:08'
2026-05-09 19:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 10, 8, 121869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17923, 'high': 1.17942, 'low': 1.17912, 'close': 1.17912, 'volume': 12.0} | asctime='2026-05-09 19:10:08'
2026-05-09 19:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 10, 8, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 19:10:08'
2026-05-09 19:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 10, 11, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 19:10:11'
2026-05-09 19:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 10, 15, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 19:10:15'
2026-05-09 19:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 10, 20, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 19:10:20'
2026-05-09 19:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 10, 23, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1789, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 19:10:23'
2026-05-09 19:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 10, 25, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 19:10:25'
2026-05-09 19:12:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 12, 45, 117711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17795, 'high': 1.178, 'low': 1.17778, 'close': 1.1779, 'volume': 6.0} | asctime='2026-05-09 19:12:45'
2026-05-09 19:12:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 12, 45, 119295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17927, 'high': 1.17936, 'low': 1.1789, 'close': 1.17922, 'volume': 6.0} | asctime='2026-05-09 19:12:45'
2026-05-09 19:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 12, 45, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 19:12:45'
2026-05-09 19:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 12, 54, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 19:12:54'
2026-05-09 19:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 12, 54, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 19:12:54'
2026-05-09 19:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 13, 1, 767863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17812, 'high': 1.17812, 'low': 1.17794, 'close': 1.17794, 'volume': 3.0} | asctime='2026-05-09 19:13:01'
2026-05-09 19:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 13, 1, 768600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17902, 'high': 1.17926, 'low': 1.17899, 'close': 1.17926, 'volume': 3.0} | asctime='2026-05-09 19:13:01'
2026-05-09 19:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 13, 1, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17821, 'volume': 0.0} | asctime='2026-05-09 19:13:01'
2026-05-09 19:15:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 15, 15, 216612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17821, 'high': 1.17821, 'low': 1.17821, 'close': 1.17821, 'volume': 1.0} | asctime='2026-05-09 19:15:15'
2026-05-09 19:15:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 15, 15, 217629, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17911, 'high': 1.17911, 'low': 1.17911, 'close': 1.17911, 'volume': 1.0} | asctime='2026-05-09 19:15:15'
2026-05-09 19:15:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 15, 15, 218261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17795, 'high': 1.17821, 'low': 1.17778, 'close': 1.17821, 'volume': 10.0} | asctime='2026-05-09 19:15:15'
2026-05-09 19:15:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 15, 15, 218733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17927, 'high': 1.17936, 'low': 1.1789, 'close': 1.17911, 'volume': 10.0} | asctime='2026-05-09 19:15:15'
2026-05-09 19:15:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 15, 15, 219163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17793, 'high': 1.17822, 'low': 1.17756, 'close': 1.17821, 'volume': 39.0} | asctime='2026-05-09 19:15:15'
2026-05-09 19:15:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 15, 15, 219589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17925, 'high': 1.1795, 'low': 1.1789, 'close': 1.17911, 'volume': 39.0} | asctime='2026-05-09 19:15:15'
2026-05-09 19:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 15, 15, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17815, 'volume': 0.0} | asctime='2026-05-09 19:15:15'
2026-05-09 19:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 15, 18, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 19:15:18'
2026-05-09 19:16:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 16, 40, 866300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17815, 'high': 1.17815, 'low': 1.17793, 'close': 1.17793, 'volume': 2.0} | asctime='2026-05-09 19:16:40'
2026-05-09 19:16:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 16, 40, 866978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17905, 'high': 1.17925, 'low': 1.17905, 'close': 1.17925, 'volume': 2.0} | asctime='2026-05-09 19:16:40'
2026-05-09 19:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 16, 40, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 19:16:40'
2026-05-09 19:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 16, 40, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 19:16:40'
2026-05-09 19:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 16, 48, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 19:16:48'
2026-05-09 19:17:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 17, 10, 265778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17808, 'high': 1.17808, 'low': 1.17769, 'close': 1.17787, 'volume': 3.0} | asctime='2026-05-09 19:17:10'
2026-05-09 19:17:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 17, 10, 266498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17898, 'high': 1.17925, 'low': 1.17898, 'close': 1.17919, 'volume': 3.0} | asctime='2026-05-09 19:17:10'
2026-05-09 19:17:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 17, 10, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 19:17:10'
2026-05-09 19:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 17, 18, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 19:17:18'
2026-05-09 19:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 17, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 19:17:21'
2026-05-09 19:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 17, 57, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 19:17:57'
2026-05-09 19:18:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 18, 44, 364132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17763, 'high': 1.17785, 'low': 1.17763, 'close': 1.17785, 'volume': 4.0} | asctime='2026-05-09 19:18:44'
2026-05-09 19:18:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 18, 44, 365466, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17919, 'high': 1.17932, 'low': 1.17917, 'close': 1.17917, 'volume': 4.0} | asctime='2026-05-09 19:18:44'
2026-05-09 19:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 18, 44, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 19:18:44'
2026-05-09 19:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 19, 5, 464038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17791, 'high': 1.17791, 'low': 1.17791, 'close': 1.17791, 'volume': 1.0} | asctime='2026-05-09 19:19:05'
2026-05-09 19:19:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 19, 5, 465026, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17923, 'high': 1.17923, 'low': 1.17923, 'close': 1.17923, 'volume': 1.0} | asctime='2026-05-09 19:19:05'
2026-05-09 19:19:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 19, 5, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 19:19:05'
2026-05-09 19:19:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 19, 28, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 19:19:28'
2026-05-09 19:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 19, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 19:19:29'
2026-05-09 19:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 19, 30, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 19:19:30'
2026-05-09 19:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 19, 37, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 19:19:37'
2026-05-09 19:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 19, 37, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 19:19:37'
2026-05-09 19:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 19, 39, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17946, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 19:19:40'
2026-05-09 19:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 19, 40, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17953, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 19:19:40'
2026-05-09 19:19:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 19, 43, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 19:19:43'
2026-05-09 19:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 19, 58, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 19:19:58'
2026-05-09 19:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 19, 58, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.1782, 'volume': 0.0} | asctime='2026-05-09 19:19:58'
2026-05-09 19:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 19, 58, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 19:19:58'
2026-05-09 19:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 20, 9, 413454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17817, 'high': 1.1782, 'low': 1.17778, 'close': 1.178, 'volume': 12.0} | asctime='2026-05-09 19:20:09'
2026-05-09 19:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 20, 9, 414569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17907, 'high': 1.17953, 'low': 1.17907, 'close': 1.17932, 'volume': 12.0} | asctime='2026-05-09 19:20:09'
2026-05-09 19:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 20, 9, 415999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17815, 'high': 1.1782, 'low': 1.17763, 'close': 1.178, 'volume': 22.0} | asctime='2026-05-09 19:20:09'
2026-05-09 19:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 20, 9, 417210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17905, 'high': 1.17953, 'low': 1.17898, 'close': 1.17932, 'volume': 22.0} | asctime='2026-05-09 19:20:09'
2026-05-09 19:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 20, 9, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17827, 'volume': 0.0} | asctime='2026-05-09 19:20:09'
2026-05-09 19:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 20, 23, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 19:20:23'
2026-05-09 19:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 20, 23, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 19:20:23'
2026-05-09 19:20:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 20, 33, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 19:20:33'
2026-05-09 19:21:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 21, 35, 812625, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17827, 'high': 1.17827, 'low': 1.17787, 'close': 1.17787, 'volume': 4.0} | asctime='2026-05-09 19:21:35'
2026-05-09 19:21:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 21, 35, 813775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17917, 'high': 1.17932, 'low': 1.17901, 'close': 1.17919, 'volume': 4.0} | asctime='2026-05-09 19:21:35'
2026-05-09 19:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 21, 35, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 19:21:35'
2026-05-09 19:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 21, 40, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 19:21:40'
2026-05-09 19:21:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 21, 44, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 19:21:44'
2026-05-09 19:22:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 22, 28, 63185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17781, 'high': 1.1779, 'low': 1.17781, 'close': 1.1779, 'volume': 3.0} | asctime='2026-05-09 19:22:28'
2026-05-09 19:22:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 22, 28, 63922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17937, 'high': 1.17941, 'low': 1.17922, 'close': 1.17922, 'volume': 3.0} | asctime='2026-05-09 19:22:28'
2026-05-09 19:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 22, 28, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17821, 'volume': 0.0} | asctime='2026-05-09 19:22:28'
2026-05-09 19:23:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 23, 19, 462182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17821, 'high': 1.17821, 'low': 1.17821, 'close': 1.17821, 'volume': 1.0} | asctime='2026-05-09 19:23:19'
2026-05-09 19:23:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 23, 19, 463142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17911, 'high': 1.17911, 'low': 1.17911, 'close': 1.17911, 'volume': 1.0} | asctime='2026-05-09 19:23:19'
2026-05-09 19:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 23, 19, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 19:23:19'
2026-05-09 19:24:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 24, 6, 511429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17806, 'high': 1.17806, 'low': 1.17806, 'close': 1.17806, 'volume': 1.0} | asctime='2026-05-09 19:24:06'
2026-05-09 19:24:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 24, 6, 512599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17938, 'high': 1.17938, 'low': 1.17938, 'close': 1.17938, 'volume': 1.0} | asctime='2026-05-09 19:24:06'
2026-05-09 19:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 24, 6, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17945, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 19:24:06'
2026-05-09 19:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 24, 10, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 19:24:10'
2026-05-09 19:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 24, 11, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 19:24:11'
2026-05-09 19:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 24, 11, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 19:24:11'
2026-05-09 19:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 24, 12, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 19:24:12'
2026-05-09 19:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 24, 29, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 19:24:29'
2026-05-09 19:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 24, 32, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 19:24:33'
2026-05-09 19:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 24, 38, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 19:24:38'
2026-05-09 19:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 24, 42, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 19:24:42'
2026-05-09 19:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 24, 47, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 19:24:47'
2026-05-09 19:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 25, 10, 210863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17789, 'high': 1.17806, 'low': 1.17767, 'close': 1.17805, 'volume': 10.0} | asctime='2026-05-09 19:25:10'
2026-05-09 19:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 25, 10, 211788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17945, 'high': 1.17945, 'low': 1.17894, 'close': 1.17895, 'volume': 10.0} | asctime='2026-05-09 19:25:10'
2026-05-09 19:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 25, 10, 212926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17827, 'high': 1.17827, 'low': 1.17767, 'close': 1.17805, 'volume': 19.0} | asctime='2026-05-09 19:25:10'
2026-05-09 19:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 25, 10, 213492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17917, 'high': 1.17945, 'low': 1.17894, 'close': 1.17895, 'volume': 19.0} | asctime='2026-05-09 19:25:10'
2026-05-09 19:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 25, 10, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 19:25:10'
2026-05-09 19:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 25, 10, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17964, 'bid_price': 1.17736, 'volume': 0.0} | asctime='2026-05-09 19:25:10'
2026-05-09 19:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 25, 21, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17954, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 19:25:21'
2026-05-09 19:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 25, 21, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17954, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 19:25:21'
2026-05-09 19:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 25, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 19:25:28'
2026-05-09 19:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 25, 29, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 19:25:29'
2026-05-09 19:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 25, 29, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 19:25:29'
2026-05-09 19:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 25, 34, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 19:25:34'
2026-05-09 19:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 25, 43, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17891, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 19:25:43'
2026-05-09 19:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 27, 0, 159297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17775, 'high': 1.17801, 'low': 1.17736, 'close': 1.17801, 'volume': 9.0} | asctime='2026-05-09 19:27:00'
2026-05-09 19:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 27, 0, 161111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17907, 'high': 1.17964, 'low': 1.17891, 'close': 1.17891, 'volume': 9.0} | asctime='2026-05-09 19:27:00'
2026-05-09 19:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 27, 0, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 19:27:00'
2026-05-09 19:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 27, 0, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 19:27:00'
2026-05-09 19:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 27, 3, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 19:27:03'
2026-05-09 19:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 27, 3, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 19:27:03'
2026-05-09 19:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 27, 9, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 19:27:09'
2026-05-09 19:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 27, 10, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 19:27:10'
2026-05-09 19:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 27, 10, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 19:27:10'
2026-05-09 19:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 27, 16, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 19:27:16'
2026-05-09 19:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 27, 16, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 19:27:16'
2026-05-09 19:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 27, 17, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 19:27:17'
2026-05-09 19:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 27, 18, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 19:27:18'
2026-05-09 19:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 27, 18, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 19:27:18'
2026-05-09 19:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 27, 18, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 19:27:18'
2026-05-09 19:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 27, 38, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 19:27:38'
2026-05-09 19:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 27, 39, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 19:27:39'
2026-05-09 19:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 27, 39, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 19:27:39'
2026-05-09 19:27:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 27, 58, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 19:27:58'
2026-05-09 19:28:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 28, 8, 58437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17783, 'high': 1.17813, 'low': 1.17765, 'close': 1.178, 'volume': 17.0} | asctime='2026-05-09 19:28:08'
2026-05-09 19:28:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 28, 8, 59628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17915, 'high': 1.17932, 'low': 1.17899, 'close': 1.17932, 'volume': 17.0} | asctime='2026-05-09 19:28:08'
2026-05-09 19:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 28, 8, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 19:28:08'
2026-05-09 19:28:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 28, 11, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-09 19:28:11'
2026-05-09 19:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 28, 25, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 19:28:25'
2026-05-09 19:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 28, 26, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 19:28:26'
2026-05-09 19:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 28, 35, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 19:28:35'
2026-05-09 19:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 29, 0, 858408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17772, 'high': 1.17779, 'low': 1.17764, 'close': 1.17774, 'volume': 5.0} | asctime='2026-05-09 19:29:00'
2026-05-09 19:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 29, 0, 859148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17928, 'high': 1.17944, 'low': 1.17906, 'close': 1.17906, 'volume': 5.0} | asctime='2026-05-09 19:29:00'
2026-05-09 19:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 29, 0, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 19:29:00'
2026-05-09 19:30:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 30, 22, 158074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17786, 'high': 1.17786, 'low': 1.17786, 'close': 1.17786, 'volume': 1.0} | asctime='2026-05-09 19:30:22'
2026-05-09 19:30:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 30, 22, 158962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17918, 'high': 1.17918, 'low': 1.17918, 'close': 1.17918, 'volume': 1.0} | asctime='2026-05-09 19:30:22'
2026-05-09 19:30:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 30, 22, 159618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17775, 'high': 1.17813, 'low': 1.17736, 'close': 1.17786, 'volume': 32.0} | asctime='2026-05-09 19:30:22'
2026-05-09 19:30:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 30, 22, 160129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17907, 'high': 1.17964, 'low': 1.17891, 'close': 1.17918, 'volume': 32.0} | asctime='2026-05-09 19:30:22'
2026-05-09 19:30:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 30, 22, 162860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17815, 'high': 1.17827, 'low': 1.17736, 'close': 1.17786, 'volume': 73.0} | asctime='2026-05-09 19:30:22'
2026-05-09 19:30:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 30, 22, 163497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17905, 'high': 1.17964, 'low': 1.17891, 'close': 1.17918, 'volume': 73.0} | asctime='2026-05-09 19:30:22'
2026-05-09 19:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 30, 22, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 19:30:22'
2026-05-09 19:30:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 30, 23, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 19:30:23'
2026-05-09 19:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 30, 39, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 19:30:39'
2026-05-09 19:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 30, 52, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17883, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 19:30:52'
2026-05-09 19:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 30, 57, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-09 19:30:57'
2026-05-09 19:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 31, 0, 157880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1781, 'high': 1.1781, 'low': 1.17764, 'close': 1.17764, 'volume': 5.0} | asctime='2026-05-09 19:31:00'
2026-05-09 19:31:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 31, 0, 159399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.179, 'high': 1.17927, 'low': 1.17883, 'close': 1.1792, 'volume': 5.0} | asctime='2026-05-09 19:31:00'
2026-05-09 19:31:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 31, 0, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 19:31:00'
2026-05-09 19:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 31, 7, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 19:31:07'
2026-05-09 19:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 31, 14, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 19:31:14'
2026-05-09 19:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 31, 18, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 19:31:18'
2026-05-09 19:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 31, 20, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 19:31:20'
2026-05-09 19:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 31, 32, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 19:31:32'
2026-05-09 19:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 31, 41, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17885, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 19:31:41'
2026-05-09 19:32:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 32, 17, 606645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17766, 'high': 1.17795, 'low': 1.17766, 'close': 1.17795, 'volume': 7.0} | asctime='2026-05-09 19:32:17'
2026-05-09 19:32:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 32, 17, 608966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17922, 'high': 1.17927, 'low': 1.17885, 'close': 1.17885, 'volume': 7.0} | asctime='2026-05-09 19:32:17'
2026-05-09 19:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 32, 17, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 19:32:17'
2026-05-09 19:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 32, 41, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 19:32:41'
2026-05-09 19:34:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 34, 55, 354424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17782, 'high': 1.17809, 'low': 1.17782, 'close': 1.17809, 'volume': 2.0} | asctime='2026-05-09 19:34:55'
2026-05-09 19:34:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 34, 55, 356165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17914, 'high': 1.17914, 'low': 1.17899, 'close': 1.17899, 'volume': 2.0} | asctime='2026-05-09 19:34:55'
2026-05-09 19:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 34, 55, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 19:34:55'
2026-05-09 19:35:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 35, 29, 404967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17807, 'high': 1.17807, 'low': 1.17807, 'close': 1.17807, 'volume': 1.0} | asctime='2026-05-09 19:35:29'
2026-05-09 19:35:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 35, 29, 405935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17897, 'high': 1.17897, 'low': 1.17897, 'close': 1.17897, 'volume': 1.0} | asctime='2026-05-09 19:35:29'
2026-05-09 19:35:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 35, 29, 407895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1781, 'high': 1.1781, 'low': 1.17764, 'close': 1.17807, 'volume': 15.0} | asctime='2026-05-09 19:35:29'
2026-05-09 19:35:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 35, 29, 409328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.179, 'high': 1.17927, 'low': 1.17883, 'close': 1.17897, 'volume': 15.0} | asctime='2026-05-09 19:35:29'
2026-05-09 19:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 35, 29, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 19:35:29'
2026-05-09 19:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 35, 32, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17881, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 19:35:32'
2026-05-09 19:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 35, 32, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 19:35:32'
2026-05-09 19:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 35, 33, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-09 19:35:33'
2026-05-09 19:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 35, 56, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 19:35:56'
2026-05-09 19:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 35, 59, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 19:35:59'
2026-05-09 19:36:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 36, 15, 803807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17777, 'high': 1.17791, 'low': 1.17761, 'close': 1.17779, 'volume': 6.0} | asctime='2026-05-09 19:36:15'
2026-05-09 19:36:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 36, 15, 804833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17909, 'high': 1.17941, 'low': 1.17881, 'close': 1.17911, 'volume': 6.0} | asctime='2026-05-09 19:36:15'
2026-05-09 19:36:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 36, 15, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 19:36:15'
2026-05-09 19:36:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 36, 51, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 19:36:51'
2026-05-09 19:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 37, 1, 353533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17808, 'high': 1.17808, 'low': 1.17782, 'close': 1.17782, 'volume': 2.0} | asctime='2026-05-09 19:37:01'
2026-05-09 19:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 37, 1, 355354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17898, 'high': 1.17914, 'low': 1.17898, 'close': 1.17914, 'volume': 2.0} | asctime='2026-05-09 19:37:01'
2026-05-09 19:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 37, 1, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17886, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 19:37:01'
2026-05-09 19:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 37, 10, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 19:37:10'
2026-05-09 19:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 37, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 19:37:11'
2026-05-09 19:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 38, 4, 53446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17796, 'high': 1.17796, 'low': 1.17774, 'close': 1.17774, 'volume': 3.0} | asctime='2026-05-09 19:38:04'
2026-05-09 19:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 38, 4, 54249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17886, 'high': 1.17914, 'low': 1.17886, 'close': 1.17906, 'volume': 3.0} | asctime='2026-05-09 19:38:04'
2026-05-09 19:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 38, 4, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 19:38:04'
2026-05-09 19:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 38, 29, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 19:38:29'
2026-05-09 19:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 38, 50, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 19:38:50'
2026-05-09 19:39:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 39, 40, 152439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17777, 'high': 1.17783, 'low': 1.17777, 'close': 1.17783, 'volume': 3.0} | asctime='2026-05-09 19:39:40'
2026-05-09 19:39:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 39, 40, 154174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17909, 'high': 1.17915, 'low': 1.17909, 'close': 1.17915, 'volume': 3.0} | asctime='2026-05-09 19:39:40'
2026-05-09 19:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 39, 40, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 19:39:40'
2026-05-09 19:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 40, 1, 343567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17811, 'high': 1.17811, 'low': 1.17811, 'close': 1.17811, 'volume': 1.0} | asctime='2026-05-09 19:40:01'
2026-05-09 19:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 40, 1, 346309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17901, 'high': 1.17901, 'low': 1.17901, 'close': 1.17901, 'volume': 1.0} | asctime='2026-05-09 19:40:01'
2026-05-09 19:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 40, 1, 355178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17777, 'high': 1.17811, 'low': 1.17761, 'close': 1.17811, 'volume': 15.0} | asctime='2026-05-09 19:40:01'
2026-05-09 19:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 40, 1, 356484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17909, 'high': 1.17941, 'low': 1.17881, 'close': 1.17901, 'volume': 15.0} | asctime='2026-05-09 19:40:01'
2026-05-09 19:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 40, 1, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-09 19:40:01'
2026-05-09 19:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 40, 9, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-09 19:40:09'
2026-05-09 19:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 40, 10, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 19:40:10'
2026-05-09 19:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 40, 11, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 19:40:11'
2026-05-09 19:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 40, 29, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 19:40:29'
2026-05-09 19:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 40, 35, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 19:40:35'
2026-05-09 19:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 40, 42, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 19:40:42'
2026-05-09 19:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 40, 43, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 19:40:43'
2026-05-09 19:41:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 41, 52, 950464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17764, 'high': 1.17811, 'low': 1.17761, 'close': 1.17794, 'volume': 8.0} | asctime='2026-05-09 19:41:52'
2026-05-09 19:41:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 41, 52, 952276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17944, 'high': 1.17944, 'low': 1.17901, 'close': 1.17926, 'volume': 8.0} | asctime='2026-05-09 19:41:52'
2026-05-09 19:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 41, 52, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 19:41:52'
2026-05-09 19:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 41, 56, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 19:41:56'
2026-05-09 19:42:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 42, 5, 400769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17791, 'high': 1.17791, 'low': 1.1778, 'close': 1.1778, 'volume': 2.0} | asctime='2026-05-09 19:42:05'
2026-05-09 19:42:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 42, 5, 402797, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17923, 'high': 1.17936, 'low': 1.17923, 'close': 1.17936, 'volume': 2.0} | asctime='2026-05-09 19:42:05'
2026-05-09 19:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 42, 5, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 19:42:05'
2026-05-09 19:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 43, 1, 353449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17787, 'high': 1.17787, 'low': 1.17787, 'close': 1.17787, 'volume': 1.0} | asctime='2026-05-09 19:43:01'
2026-05-09 19:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 43, 1, 354407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17919, 'high': 1.17919, 'low': 1.17919, 'close': 1.17919, 'volume': 1.0} | asctime='2026-05-09 19:43:01'
2026-05-09 19:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 43, 1, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 19:43:01'
2026-05-09 19:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 43, 5, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 19:43:05'
2026-05-09 19:44:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 44, 16, 599370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17781, 'high': 1.17809, 'low': 1.17781, 'close': 1.17809, 'volume': 2.0} | asctime='2026-05-09 19:44:16'
2026-05-09 19:44:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 44, 16, 600938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17913, 'high': 1.17913, 'low': 1.17899, 'close': 1.17899, 'volume': 2.0} | asctime='2026-05-09 19:44:16'
2026-05-09 19:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 44, 16, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 19:44:16'
2026-05-09 19:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 44, 16, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 19:44:16'
2026-05-09 19:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 44, 20, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 19:44:20'
2026-05-09 19:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 44, 28, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17821, 'volume': 0.0} | asctime='2026-05-09 19:44:28'
2026-05-09 19:45:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 45, 31, 448995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17796, 'high': 1.17822, 'low': 1.17794, 'close': 1.17821, 'volume': 4.0} | asctime='2026-05-09 19:45:31'
2026-05-09 19:45:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 45, 31, 449960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17928, 'high': 1.17928, 'low': 1.17911, 'close': 1.17911, 'volume': 4.0} | asctime='2026-05-09 19:45:31'
2026-05-09 19:45:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 45, 31, 451058, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17764, 'high': 1.17822, 'low': 1.17761, 'close': 1.17821, 'volume': 17.0} | asctime='2026-05-09 19:45:31'
2026-05-09 19:45:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 45, 31, 451622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17944, 'high': 1.17944, 'low': 1.17899, 'close': 1.17911, 'volume': 17.0} | asctime='2026-05-09 19:45:31'
2026-05-09 19:45:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 45, 31, 452085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1781, 'high': 1.17822, 'low': 1.17761, 'close': 1.17821, 'volume': 47.0} | asctime='2026-05-09 19:45:31'
2026-05-09 19:45:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 45, 31, 452595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.179, 'high': 1.17944, 'low': 1.17881, 'close': 1.17911, 'volume': 47.0} | asctime='2026-05-09 19:45:31'
2026-05-09 19:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 45, 31, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 19:45:31'
2026-05-09 19:46:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 46, 51, 899192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17793, 'high': 1.17793, 'low': 1.17793, 'close': 1.17793, 'volume': 1.0} | asctime='2026-05-09 19:46:51'
2026-05-09 19:46:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 46, 51, 900167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17925, 'high': 1.17925, 'low': 1.17925, 'close': 1.17925, 'volume': 1.0} | asctime='2026-05-09 19:46:51'
2026-05-09 19:46:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 46, 51, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 19:46:51'
2026-05-09 19:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 46, 52, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 19:46:52'
2026-05-09 19:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 47, 5, 148002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1781, 'high': 1.1781, 'low': 1.17778, 'close': 1.17778, 'volume': 2.0} | asctime='2026-05-09 19:47:05'
2026-05-09 19:47:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 47, 5, 149103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.179, 'high': 1.1791, 'low': 1.179, 'close': 1.1791, 'volume': 2.0} | asctime='2026-05-09 19:47:05'
2026-05-09 19:47:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 47, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17886, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 19:47:05'
2026-05-09 19:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 47, 21, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 19:47:21'
2026-05-09 19:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 47, 22, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 19:47:22'
2026-05-09 19:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 47, 23, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 19:47:23'
2026-05-09 19:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 47, 28, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 19:47:28'
2026-05-09 19:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 47, 31, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 19:47:31'
2026-05-09 19:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 47, 52, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 19:47:52'
2026-05-09 19:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 48, 1, 397362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17796, 'high': 1.1781, 'low': 1.17779, 'close': 1.178, 'volume': 7.0} | asctime='2026-05-09 19:48:01'
2026-05-09 19:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 48, 1, 399123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17886, 'high': 1.17932, 'low': 1.17886, 'close': 1.17932, 'volume': 7.0} | asctime='2026-05-09 19:48:01'
2026-05-09 19:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 48, 1, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 19:48:01'
2026-05-09 19:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 48, 55, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 19:48:55'
2026-05-09 19:49:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 49, 52, 146472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17792, 'high': 1.17811, 'low': 1.17792, 'close': 1.17811, 'volume': 2.0} | asctime='2026-05-09 19:49:52'
2026-05-09 19:49:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 49, 52, 147829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17924, 'high': 1.17924, 'low': 1.17901, 'close': 1.17901, 'volume': 2.0} | asctime='2026-05-09 19:49:52'
2026-05-09 19:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 49, 52, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 19:49:52'
2026-05-09 19:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 50, 1, 196270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1781, 'high': 1.1781, 'low': 1.1781, 'close': 1.1781, 'volume': 1.0} | asctime='2026-05-09 19:50:01'
2026-05-09 19:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 50, 1, 197128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.179, 'high': 1.179, 'low': 1.179, 'close': 1.179, 'volume': 1.0} | asctime='2026-05-09 19:50:01'
2026-05-09 19:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 50, 1, 198073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17793, 'high': 1.17811, 'low': 1.17778, 'close': 1.1781, 'volume': 13.0} | asctime='2026-05-09 19:50:01'
2026-05-09 19:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 50, 1, 198559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17925, 'high': 1.17932, 'low': 1.17886, 'close': 1.179, 'volume': 13.0} | asctime='2026-05-09 19:50:01'
2026-05-09 19:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 50, 1, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 19:50:01'
2026-05-09 19:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 50, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 19:50:01'
2026-05-09 19:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 50, 11, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17816, 'volume': 0.0} | asctime='2026-05-09 19:50:11'
2026-05-09 19:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 50, 24, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 19:50:24'
2026-05-09 19:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 50, 29, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 19:50:29'
2026-05-09 19:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 50, 34, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17815, 'volume': 0.0} | asctime='2026-05-09 19:50:34'
2026-05-09 19:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 50, 35, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 19:50:35'
2026-05-09 19:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 50, 41, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17949, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 19:50:41'
2026-05-09 19:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 50, 46, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17816, 'volume': 0.0} | asctime='2026-05-09 19:50:46'
2026-05-09 19:52:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 52, 45, 194533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17811, 'high': 1.17816, 'low': 1.17787, 'close': 1.17816, 'volume': 9.0} | asctime='2026-05-09 19:52:45'
2026-05-09 19:52:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 52, 45, 195919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17901, 'high': 1.17949, 'low': 1.17901, 'close': 1.17906, 'volume': 9.0} | asctime='2026-05-09 19:52:45'
2026-05-09 19:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 52, 45, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17816, 'volume': 0.0} | asctime='2026-05-09 19:52:45'
2026-05-09 19:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 52, 46, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 19:52:46'
2026-05-09 19:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 52, 51, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 19:52:51'
2026-05-09 19:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 52, 53, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 19:52:53'
2026-05-09 19:53:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 53, 13, 594828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17816, 'high': 1.17816, 'low': 1.17788, 'close': 1.17814, 'volume': 4.0} | asctime='2026-05-09 19:53:13'
2026-05-09 19:53:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 53, 13, 595796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17906, 'high': 1.17921, 'low': 1.17904, 'close': 1.17904, 'volume': 4.0} | asctime='2026-05-09 19:53:13'
2026-05-09 19:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 53, 13, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 19:53:13'
2026-05-09 19:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 54, 2, 143407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17813, 'high': 1.17813, 'low': 1.17813, 'close': 1.17813, 'volume': 1.0} | asctime='2026-05-09 19:54:02'
2026-05-09 19:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 54, 2, 144527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17903, 'high': 1.17903, 'low': 1.17903, 'close': 1.17903, 'volume': 1.0} | asctime='2026-05-09 19:54:02'
2026-05-09 19:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 54, 2, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 19:54:02'
2026-05-09 19:54:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 54, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 19:54:03'
2026-05-09 19:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 54, 17, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 19:54:17'
2026-05-09 19:54:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 54, 21, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 19:54:21'
2026-05-09 19:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 54, 22, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 19:54:22'
2026-05-09 19:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 54, 24, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 19:54:24'
2026-05-09 19:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 54, 26, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 19:54:26'
2026-05-09 19:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 54, 29, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 19:54:29'
2026-05-09 19:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 54, 31, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 19:54:31'
2026-05-09 19:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 54, 33, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 19:54:33'
2026-05-09 19:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 54, 38, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 19:54:38'
2026-05-09 19:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 54, 39, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 19:54:38'
2026-05-09 19:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 54, 44, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 19:54:44'
2026-05-09 19:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 54, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17892, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 19:54:55'
2026-05-09 19:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 54, 55, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 19:54:55'
2026-05-09 19:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 54, 56, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 19:54:56'
2026-05-09 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 55, 0, 843846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17774, 'high': 1.17813, 'low': 1.17769, 'close': 1.17813, 'volume': 16.0} | asctime='2026-05-09 19:55:00'
2026-05-09 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 55, 0, 845436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17906, 'high': 1.17935, 'low': 1.17892, 'close': 1.17903, 'volume': 16.0} | asctime='2026-05-09 19:55:00'
2026-05-09 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 55, 0, 863807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17811, 'high': 1.17816, 'low': 1.17769, 'close': 1.17813, 'volume': 30.0} | asctime='2026-05-09 19:55:00'
2026-05-09 19:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 55, 0, 864426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17901, 'high': 1.17949, 'low': 1.17892, 'close': 1.17903, 'volume': 30.0} | asctime='2026-05-09 19:55:00'
2026-05-09 19:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 55, 0, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 19:55:00'
2026-05-09 19:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 55, 11, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 19:55:11'
2026-05-09 19:55:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 55, 16, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 19:55:16'
2026-05-09 19:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 55, 23, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 19:55:23'
2026-05-09 19:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 55, 24, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 19:55:24'
2026-05-09 19:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 55, 25, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 19:55:25'
2026-05-09 19:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 55, 32, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17825, 'volume': 0.0} | asctime='2026-05-09 19:55:32'
2026-05-09 19:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 55, 33, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 19:55:33'
2026-05-09 19:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 55, 34, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 19:55:34'
2026-05-09 19:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 55, 36, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 19:55:36'
2026-05-09 19:56:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 56, 51, 91885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17799, 'high': 1.17825, 'low': 1.17767, 'close': 1.17782, 'volume': 10.0} | asctime='2026-05-09 19:56:51'
2026-05-09 19:56:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 56, 51, 93661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17931, 'high': 1.17947, 'low': 1.17915, 'close': 1.17938, 'volume': 10.0} | asctime='2026-05-09 19:56:51'
2026-05-09 19:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 56, 51, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17756, 'volume': 0.0} | asctime='2026-05-09 19:56:51'
2026-05-09 19:56:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 56, 53, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-09 19:56:53'
2026-05-09 19:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 57, 0, 141600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17756, 'high': 1.17756, 'low': 1.17755, 'close': 1.17755, 'volume': 2.0} | asctime='2026-05-09 19:57:00'
2026-05-09 19:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 57, 0, 143781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17912, 'high': 1.17912, 'low': 1.17911, 'close': 1.17911, 'volume': 2.0} | asctime='2026-05-09 19:57:00'
2026-05-09 19:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 57, 0, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 19:57:00'
2026-05-09 19:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 57, 3, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 19:57:03'
2026-05-09 19:57:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 57, 44, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-09 19:57:44'
2026-05-09 19:57:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 57, 53, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 19:57:53'
2026-05-09 19:58:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 58, 14, 491404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17767, 'high': 1.17775, 'low': 1.17759, 'close': 1.17775, 'volume': 4.0} | asctime='2026-05-09 19:58:14'
2026-05-09 19:58:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 58, 14, 492149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17923, 'high': 1.17923, 'low': 1.17907, 'close': 1.17907, 'volume': 4.0} | asctime='2026-05-09 19:58:14'
2026-05-09 19:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 58, 14, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 19:58:14'
2026-05-09 19:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 58, 34, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17885, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 19:58:34'
2026-05-09 19:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 58, 38, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 19:58:37'
2026-05-09 19:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 58, 38, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-09 19:58:38'
2026-05-09 19:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 58, 41, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 19:58:41'
2026-05-09 19:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 58, 42, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 19:58:42'
2026-05-09 19:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 58, 44, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 19:58:44'
2026-05-09 19:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 58, 45, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 19:58:45'
2026-05-09 19:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 59, 5, 40339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17769, 'high': 1.17795, 'low': 1.17762, 'close': 1.17777, 'volume': 8.0} | asctime='2026-05-09 19:59:05'
2026-05-09 19:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 59, 5, 41409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17901, 'high': 1.1793, 'low': 1.17885, 'close': 1.17909, 'volume': 8.0} | asctime='2026-05-09 19:59:05'
2026-05-09 19:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 59, 5, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 19:59:05'
2026-05-09 19:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 59, 5, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 19:59:05'
2026-05-09 19:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 59, 5, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 19:59:05'
2026-05-09 19:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 59, 6, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 19:59:06'
2026-05-09 19:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 59, 6, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17952, 'bid_price': 1.17748, 'volume': 0.0} | asctime='2026-05-09 19:59:06'
2026-05-09 19:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 59, 7, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 19:59:07'
2026-05-09 19:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 59, 7, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 19:59:07'
2026-05-09 19:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 59, 9, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 19:59:09'
2026-05-09 19:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 59, 19, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 19:59:19'
2026-05-09 19:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 59, 20, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 19:59:20'
2026-05-09 19:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 59, 24, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17882, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 19:59:24'
2026-05-09 19:59:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 59, 24, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17886, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 19:59:24'
2026-05-09 19:59:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 59, 35, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 19:59:35'
2026-05-09 19:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 59, 44, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 19:59:44'
2026-05-09 19:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 59, 49, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 19:59:49'
2026-05-09 19:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 59, 49, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 19:59:49'
2026-05-09 19:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 59, 50, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17827, 'volume': 0.0} | asctime='2026-05-09 19:59:50'
2026-05-09 19:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 59, 52, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17942, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 19:59:52'
2026-05-09 19:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 59, 53, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 19:59:53'
2026-05-09 19:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 19, 59, 55, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 19:59:55'
2026-05-09 20:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 5, 4, 187398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17783, 'high': 1.17827, 'low': 1.17748, 'close': 1.17812, 'volume': 20.0} | asctime='2026-05-09 20:05:04'
2026-05-09 20:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 5, 4, 188414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17915, 'high': 1.17952, 'low': 1.17882, 'close': 1.17902, 'volume': 20.0} | asctime='2026-05-09 20:05:04'
2026-05-09 20:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 5, 4, 194019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17799, 'high': 1.17827, 'low': 1.17748, 'close': 1.17812, 'volume': 44.0} | asctime='2026-05-09 20:05:04'
2026-05-09 20:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 5, 4, 195311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17931, 'high': 1.17952, 'low': 1.17882, 'close': 1.17902, 'volume': 44.0} | asctime='2026-05-09 20:05:04'
2026-05-09 20:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 5, 4, 196361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17793, 'high': 1.17827, 'low': 1.17748, 'close': 1.17812, 'volume': 87.0} | asctime='2026-05-09 20:05:04'
2026-05-09 20:05:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 5, 4, 197246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17925, 'high': 1.17952, 'low': 1.17882, 'close': 1.17902, 'volume': 87.0} | asctime='2026-05-09 20:05:04'
2026-05-09 20:05:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 5, 4, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 20:05:04'
2026-05-09 20:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 5, 5, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 20:05:05'
2026-05-09 20:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 5, 6, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17818, 'volume': 0.0} | asctime='2026-05-09 20:05:06'
2026-05-09 20:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 5, 17, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 20:05:17'
2026-05-09 20:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 5, 19, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 20:05:19'
2026-05-09 20:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 5, 27, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 20:05:27'
2026-05-09 20:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 5, 36, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 20:05:36'
2026-05-09 20:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 5, 53, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 20:05:53'
2026-05-09 20:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 5, 53, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 20:05:53'
2026-05-09 20:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 6, 4, 986051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17785, 'high': 1.17818, 'low': 1.17785, 'close': 1.17806, 'volume': 9.0} | asctime='2026-05-09 20:06:04'
2026-05-09 20:06:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 6, 4, 987758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17941, 'high': 1.17941, 'low': 1.17896, 'close': 1.17896, 'volume': 9.0} | asctime='2026-05-09 20:06:04'
2026-05-09 20:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 6, 5, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 20:06:04'
2026-05-09 20:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 6, 5, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 20:06:05'
2026-05-09 20:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 6, 12, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 20:06:12'
2026-05-09 20:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 6, 12, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 20:06:12'
2026-05-09 20:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 6, 18, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 20:06:18'
2026-05-09 20:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 6, 28, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 20:06:28'
2026-05-09 20:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 6, 30, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 20:06:30'
2026-05-09 20:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 6, 31, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 20:06:31'
2026-05-09 20:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 6, 38, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 20:06:38'
2026-05-09 20:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 6, 39, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 20:06:38'
2026-05-09 20:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 6, 39, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17821, 'volume': 0.0} | asctime='2026-05-09 20:06:39'
2026-05-09 20:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 6, 44, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 20:06:44'
2026-05-09 20:06:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 6, 44, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 20:06:44'
2026-05-09 20:06:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 6, 45, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 20:06:45'
2026-05-09 20:06:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 6, 46, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 20:06:46'
2026-05-09 20:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 6, 47, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 20:06:47'
2026-05-09 20:06:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 6, 47, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17884, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 20:06:47'
2026-05-09 20:06:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 6, 48, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17886, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 20:06:48'
2026-05-09 20:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 6, 51, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17884, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 20:06:51'
2026-05-09 20:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 6, 58, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17886, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 20:06:58'
2026-05-09 20:07:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 7, 6, 336186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17769, 'high': 1.17821, 'low': 1.17763, 'close': 1.17796, 'volume': 20.0} | asctime='2026-05-09 20:07:06'
2026-05-09 20:07:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 7, 6, 344718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17925, 'high': 1.17943, 'low': 1.17884, 'close': 1.17886, 'volume': 20.0} | asctime='2026-05-09 20:07:06'
2026-05-09 20:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 7, 6, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17885, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 20:07:06'
2026-05-09 20:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 7, 6, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 20:07:06'
2026-05-09 20:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 7, 6, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-09 20:07:06'
2026-05-09 20:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 7, 6, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18067, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 20:07:06'
2026-05-09 20:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 7, 6, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18064, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 20:07:06'
2026-05-09 20:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 7, 7, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.1772, 'volume': 0.0} | asctime='2026-05-09 20:07:07'
2026-05-09 20:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 7, 7, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18071, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 20:07:07'
2026-05-09 20:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 7, 9, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 20:07:09'
2026-05-09 20:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 7, 16, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17892, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 20:07:16'
2026-05-09 20:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 7, 18, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18078, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 20:07:17'
2026-05-09 20:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 7, 21, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17885, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 20:07:21'
2026-05-09 20:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 8, 4, 535651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17795, 'high': 1.17804, 'low': 1.1772, 'close': 1.17795, 'volume': 11.0} | asctime='2026-05-09 20:08:04'
2026-05-09 20:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 8, 4, 557926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17885, 'high': 1.18078, 'low': 1.17885, 'close': 1.17885, 'volume': 11.0} | asctime='2026-05-09 20:08:04'
2026-05-09 20:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 8, 4, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 20:08:04'
2026-05-09 20:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 8, 4, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 20:08:04'
2026-05-09 20:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 8, 4, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 20:08:04'
2026-05-09 20:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 8, 15, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 20:08:15'
2026-05-09 20:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 8, 15, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 20:08:15'
2026-05-09 20:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 8, 16, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 20:08:16'
2026-05-09 20:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 8, 16, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 20:08:16'
2026-05-09 20:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 8, 17, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 20:08:17'
2026-05-09 20:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 8, 17, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 20:08:17'
2026-05-09 20:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 8, 29, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 20:08:29'
2026-05-09 20:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 8, 31, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 20:08:31'
2026-05-09 20:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 8, 31, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 20:08:31'
2026-05-09 20:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 8, 33, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 20:08:33'
2026-05-09 20:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 8, 35, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 20:08:35'
2026-05-09 20:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 8, 52, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 20:08:52'
2026-05-09 20:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 8, 53, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 20:08:53'
2026-05-09 20:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 8, 53, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17825, 'volume': 0.0} | asctime='2026-05-09 20:08:53'
2026-05-09 20:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 8, 53, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 20:08:53'
2026-05-09 20:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 11, 5, 383825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17769, 'high': 1.17825, 'low': 1.17768, 'close': 1.17822, 'volume': 18.0} | asctime='2026-05-09 20:11:05'
2026-05-09 20:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 11, 5, 384964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17925, 'high': 1.17931, 'low': 1.17896, 'close': 1.17912, 'volume': 18.0} | asctime='2026-05-09 20:11:05'
2026-05-09 20:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 11, 5, 386537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17785, 'high': 1.17825, 'low': 1.1772, 'close': 1.17822, 'volume': 58.0} | asctime='2026-05-09 20:11:05'
2026-05-09 20:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 11, 5, 388297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17941, 'high': 1.18078, 'low': 1.17884, 'close': 1.17912, 'volume': 58.0} | asctime='2026-05-09 20:11:05'
2026-05-09 20:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 11, 5, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 20:11:05'
2026-05-09 20:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 11, 7, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 20:11:07'
2026-05-09 20:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 11, 23, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 20:11:23'
2026-05-09 20:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 11, 23, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 20:11:23'
2026-05-09 20:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 11, 25, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 20:11:25'
2026-05-09 20:11:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 11, 28, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17815, 'volume': 0.0} | asctime='2026-05-09 20:11:27'
2026-05-09 20:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 11, 28, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 20:11:28'
2026-05-09 20:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 11, 28, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 20:11:28'
2026-05-09 20:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 11, 29, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 20:11:29'
2026-05-09 20:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 11, 43, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 20:11:43'
2026-05-09 20:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 11, 49, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 20:11:49'
2026-05-09 20:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 11, 50, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 20:11:49'
2026-05-09 20:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 11, 50, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 20:11:50'
2026-05-09 20:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 11, 50, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 20:11:50'
2026-05-09 20:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 12, 6, 832746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17795, 'high': 1.17815, 'low': 1.17781, 'close': 1.17808, 'volume': 14.0} | asctime='2026-05-09 20:12:06'
2026-05-09 20:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 12, 6, 833550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17927, 'high': 1.17927, 'low': 1.17898, 'close': 1.17898, 'volume': 14.0} | asctime='2026-05-09 20:12:06'
2026-05-09 20:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 12, 6, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 20:12:06'
2026-05-09 20:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 12, 7, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18065, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 20:12:06'
2026-05-09 20:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 12, 14, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18075, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 20:12:14'
2026-05-09 20:12:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 12, 16, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 20:12:16'
2026-05-09 20:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 12, 21, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 20:12:21'
2026-05-09 20:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 12, 21, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 20:12:21'
2026-05-09 20:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 12, 22, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 20:12:22'
2026-05-09 20:12:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 12, 30, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17816, 'volume': 0.0} | asctime='2026-05-09 20:12:30'
2026-05-09 20:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 12, 38, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 20:12:38'
2026-05-09 20:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 12, 38, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 20:12:38'
2026-05-09 20:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 12, 39, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 20:12:39'
2026-05-09 20:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 12, 45, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 20:12:45'
2026-05-09 20:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 12, 45, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 20:12:45'
2026-05-09 20:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 12, 46, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 20:12:46'
2026-05-09 20:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 13, 3, 933492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1778, 'high': 1.17822, 'low': 1.17771, 'close': 1.17822, 'volume': 14.0} | asctime='2026-05-09 20:13:03'
2026-05-09 20:13:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 13, 3, 936419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17912, 'high': 1.18075, 'low': 1.17906, 'close': 1.17912, 'volume': 14.0} | asctime='2026-05-09 20:13:03'
2026-05-09 20:13:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 13, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 20:13:03'
2026-05-09 20:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 13, 4, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 20:13:04'
2026-05-09 20:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 13, 6, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 20:13:06'
2026-05-09 20:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 13, 11, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 20:13:11'
2026-05-09 20:14:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 14, 11, 631928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17795, 'high': 1.17806, 'low': 1.17784, 'close': 1.17806, 'volume': 4.0} | asctime='2026-05-09 20:14:11'
2026-05-09 20:14:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 14, 11, 632781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17927, 'high': 1.1794, 'low': 1.17894, 'close': 1.17896, 'volume': 4.0} | asctime='2026-05-09 20:14:11'
2026-05-09 20:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 14, 11, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 20:14:11'
2026-05-09 20:14:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 14, 18, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 20:14:18'
2026-05-09 20:14:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 14, 56, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 20:14:56'
2026-05-09 20:14:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 14, 58, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 20:14:58'
2026-05-09 20:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 14, 59, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 20:14:59'
2026-05-09 20:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 15, 2, 980696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17804, 'high': 1.17809, 'low': 1.17779, 'close': 1.1778, 'volume': 5.0} | asctime='2026-05-09 20:15:02'
2026-05-09 20:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 15, 2, 982624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17894, 'high': 1.17912, 'low': 1.17894, 'close': 1.17912, 'volume': 5.0} | asctime='2026-05-09 20:15:02'
2026-05-09 20:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 15, 2, 983873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17795, 'high': 1.17822, 'low': 1.17771, 'close': 1.1778, 'volume': 37.0} | asctime='2026-05-09 20:15:02'
2026-05-09 20:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 15, 2, 984911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17927, 'high': 1.18075, 'low': 1.17894, 'close': 1.17912, 'volume': 37.0} | asctime='2026-05-09 20:15:02'
2026-05-09 20:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 15, 2, 985830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17785, 'high': 1.17825, 'low': 1.1772, 'close': 1.1778, 'volume': 95.0} | asctime='2026-05-09 20:15:02'
2026-05-09 20:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 15, 2, 986747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17941, 'high': 1.18078, 'low': 1.17884, 'close': 1.17912, 'volume': 95.0} | asctime='2026-05-09 20:15:02'
2026-05-09 20:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 15, 3, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17883, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 20:15:02'
2026-05-09 20:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 15, 4, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 20:15:04'
2026-05-09 20:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 15, 4, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1806, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 20:15:04'
2026-05-09 20:15:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 15, 4, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18078, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 20:15:04'
2026-05-09 20:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 15, 5, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18079, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 20:15:05'
2026-05-09 20:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 15, 5, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18086, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 20:15:05'
2026-05-09 20:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 15, 12, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 20:15:12'
2026-05-09 20:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 15, 20, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 20:15:20'
2026-05-09 20:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 15, 21, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 20:15:21'
2026-05-09 20:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 15, 24, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17886, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 20:15:24'
2026-05-09 20:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 15, 52, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 20:15:52'
2026-05-09 20:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 15, 52, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 20:15:52'
2026-05-09 20:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 15, 54, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 20:15:54'
2026-05-09 20:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 15, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 20:15:56'
2026-05-09 20:15:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 15, 56, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 20:15:56'
2026-05-09 20:16:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 16, 11, 630152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17793, 'high': 1.17812, 'low': 1.1777, 'close': 1.17791, 'volume': 15.0} | asctime='2026-05-09 20:16:11'
2026-05-09 20:16:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 16, 11, 630910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17883, 'high': 1.18086, 'low': 1.17883, 'close': 1.17923, 'volume': 15.0} | asctime='2026-05-09 20:16:11'
2026-05-09 20:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 16, 11, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17961, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-09 20:16:11'
2026-05-09 20:16:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 16, 11, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17955, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-09 20:16:11'
2026-05-09 20:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 16, 12, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 20:16:12'
2026-05-09 20:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 16, 13, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 20:16:13'
2026-05-09 20:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 16, 16, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 20:16:15'
2026-05-09 20:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 16, 17, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 20:16:17'
2026-05-09 20:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 16, 17, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17961, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 20:16:17'
2026-05-09 20:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 16, 17, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 20:16:17'
2026-05-09 20:16:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 16, 18, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17958, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 20:16:18'
2026-05-09 20:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 16, 42, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 20:16:42'
2026-05-09 20:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 16, 44, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 20:16:44'
2026-05-09 20:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 16, 44, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 20:16:44'
2026-05-09 20:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 16, 47, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 20:16:47'
2026-05-09 20:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 16, 51, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 20:16:51'
2026-05-09 20:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 16, 53, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 20:16:53'
2026-05-09 20:16:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 16, 54, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 20:16:53'
2026-05-09 20:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 16, 55, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 20:16:55'
2026-05-09 20:16:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 16, 59, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 20:16:59'
2026-05-09 20:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 17, 0, 681630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17757, 'high': 1.17803, 'low': 1.17751, 'close': 1.17803, 'volume': 18.0} | asctime='2026-05-09 20:17:00'
2026-05-09 20:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 17, 0, 682420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17961, 'high': 1.17961, 'low': 1.17909, 'close': 1.17935, 'volume': 18.0} | asctime='2026-05-09 20:17:00'
2026-05-09 20:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 17, 0, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 20:17:00'
2026-05-09 20:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 17, 1, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 20:17:01'
2026-05-09 20:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 17, 4, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 20:17:04'
2026-05-09 20:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 17, 7, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 20:17:07'
2026-05-09 20:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 17, 7, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 20:17:07'
2026-05-09 20:17:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 17, 23, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 20:17:23'
2026-05-09 20:17:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 17, 54, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 20:17:54'
2026-05-09 20:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 18, 1, 779930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.178, 'high': 1.178, 'low': 1.1777, 'close': 1.17793, 'volume': 7.0} | asctime='2026-05-09 20:18:01'
2026-05-09 20:18:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 18, 1, 780904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17932, 'high': 1.17932, 'low': 1.17918, 'close': 1.17925, 'volume': 7.0} | asctime='2026-05-09 20:18:01'
2026-05-09 20:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 18, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 20:18:01'
2026-05-09 20:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 18, 1, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 20:18:01'
2026-05-09 20:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 18, 2, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 20:18:02'
2026-05-09 20:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 18, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 20:18:15'
2026-05-09 20:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 18, 44, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 20:18:44'
2026-05-09 20:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 18, 50, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 20:18:50'
2026-05-09 20:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 18, 51, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 20:18:51'
2026-05-09 20:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 18, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1795, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-09 20:18:56'
2026-05-09 20:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 18, 56, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-09 20:18:56'
2026-05-09 20:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 18, 57, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 20:18:57'
2026-05-09 20:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 19, 3, 478828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17777, 'high': 1.17793, 'low': 1.17744, 'close': 1.17777, 'volume': 10.0} | asctime='2026-05-09 20:19:03'
2026-05-09 20:19:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 19, 3, 479799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17933, 'high': 1.1795, 'low': 1.1792, 'close': 1.17933, 'volume': 10.0} | asctime='2026-05-09 20:19:03'
2026-05-09 20:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 19, 3, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 20:19:03'
2026-05-09 20:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 19, 3, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 20:19:03'
2026-05-09 20:19:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 19, 6, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 20:19:06'
2026-05-09 20:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 19, 8, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 20:19:08'
2026-05-09 20:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 19, 11, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 20:19:11'
2026-05-09 20:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 19, 13, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 20:19:13'
2026-05-09 20:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 19, 19, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 20:19:19'
2026-05-09 20:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 19, 23, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 20:19:23'
2026-05-09 20:20:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 20, 17, 928574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17783, 'high': 1.17787, 'low': 1.17766, 'close': 1.17787, 'volume': 8.0} | asctime='2026-05-09 20:20:17'
2026-05-09 20:20:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 20, 17, 939572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17939, 'high': 1.17939, 'low': 1.17915, 'close': 1.17919, 'volume': 8.0} | asctime='2026-05-09 20:20:17'
2026-05-09 20:20:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 20, 17, 940552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17793, 'high': 1.17812, 'low': 1.17744, 'close': 1.17787, 'volume': 58.0} | asctime='2026-05-09 20:20:17'
2026-05-09 20:20:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 20, 17, 941018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17883, 'high': 1.18086, 'low': 1.17883, 'close': 1.17919, 'volume': 58.0} | asctime='2026-05-09 20:20:17'
2026-05-09 20:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 20, 17, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 20:20:17'
2026-05-09 20:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 20, 19, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 20:20:19'
2026-05-09 20:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 20, 20, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 20:20:20'
2026-05-09 20:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 20, 20, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 20:20:20'
2026-05-09 20:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 20, 21, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17819, 'volume': 0.0} | asctime='2026-05-09 20:20:21'
2026-05-09 20:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 20, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 20:20:35'
2026-05-09 20:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 20, 36, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 20:20:36'
2026-05-09 20:20:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 20, 36, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 20:20:36'
2026-05-09 20:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 20, 42, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.1783, 'volume': 0.0} | asctime='2026-05-09 20:20:42'
2026-05-09 20:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 20, 44, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17828, 'volume': 0.0} | asctime='2026-05-09 20:20:44'
2026-05-09 20:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 20, 44, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17825, 'volume': 0.0} | asctime='2026-05-09 20:20:44'
2026-05-09 20:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 21, 6, 727140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17786, 'high': 1.1783, 'low': 1.17766, 'close': 1.17825, 'volume': 11.0} | asctime='2026-05-09 20:21:06'
2026-05-09 20:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 21, 6, 728865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17918, 'high': 1.17931, 'low': 1.17909, 'close': 1.17915, 'volume': 11.0} | asctime='2026-05-09 20:21:06'
2026-05-09 20:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 21, 6, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 20:21:06'
2026-05-09 20:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 21, 6, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 20:21:06'
2026-05-09 20:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 21, 11, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17829, 'volume': 0.0} | asctime='2026-05-09 20:21:11'
2026-05-09 20:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 21, 14, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 20:21:14'
2026-05-09 20:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 21, 14, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 20:21:14'
2026-05-09 20:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 21, 14, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 20:21:14'
2026-05-09 20:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 21, 15, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17827, 'volume': 0.0} | asctime='2026-05-09 20:21:15'
2026-05-09 20:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 21, 22, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 20:21:21'
2026-05-09 20:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 21, 22, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17967, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 20:21:22'
2026-05-09 20:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 21, 28, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1796, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 20:21:28'
2026-05-09 20:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 21, 29, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17975, 'bid_price': 1.17747, 'volume': 0.0} | asctime='2026-05-09 20:21:29'
2026-05-09 20:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 21, 29, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17965, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-09 20:21:29'
2026-05-09 20:21:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 21, 30, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 20:21:30'
2026-05-09 20:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 21, 33, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17827, 'volume': 0.0} | asctime='2026-05-09 20:21:33'
2026-05-09 20:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 21, 37, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 20:21:37'
2026-05-09 20:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 21, 37, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 20:21:37'
2026-05-09 20:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 21, 40, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 20:21:40'
2026-05-09 20:21:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 21, 40, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17827, 'volume': 0.0} | asctime='2026-05-09 20:21:40'
2026-05-09 20:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 21, 41, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17825, 'volume': 0.0} | asctime='2026-05-09 20:21:41'
2026-05-09 20:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 21, 52, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.1782, 'volume': 0.0} | asctime='2026-05-09 20:21:52'
2026-05-09 20:21:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 21, 52, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 20:21:52'
2026-05-09 20:21:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 21, 53, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 20:21:53'
2026-05-09 20:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 21, 56, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17825, 'volume': 0.0} | asctime='2026-05-09 20:21:56'
2026-05-09 20:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 22, 0, 977155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17817, 'high': 1.17829, 'low': 1.17747, 'close': 1.17825, 'volume': 23.0} | asctime='2026-05-09 20:22:00'
2026-05-09 20:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 22, 0, 978020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17907, 'high': 1.17975, 'low': 1.17907, 'close': 1.17915, 'volume': 23.0} | asctime='2026-05-09 20:22:00'
2026-05-09 20:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 22, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 20:22:00'
2026-05-09 20:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 22, 1, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 20:22:01'
2026-05-09 20:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 22, 8, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 20:22:08'
2026-05-09 20:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 22, 8, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 20:22:08'
2026-05-09 20:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 22, 11, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.1782, 'volume': 0.0} | asctime='2026-05-09 20:22:11'
2026-05-09 20:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 22, 23, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 20:22:23'
2026-05-09 20:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 22, 24, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 20:22:24'
2026-05-09 20:22:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 22, 24, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 20:22:24'
2026-05-09 20:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 22, 25, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 20:22:25'
2026-05-09 20:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 22, 25, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17818, 'volume': 0.0} | asctime='2026-05-09 20:22:25'
2026-05-09 20:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 22, 37, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 20:22:37'
2026-05-09 20:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 22, 38, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 20:22:38'
2026-05-09 20:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 22, 38, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 20:22:38'
2026-05-09 20:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 22, 39, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 20:22:38'
2026-05-09 20:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 22, 39, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 20:22:39'
2026-05-09 20:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 22, 44, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 20:22:44'
2026-05-09 20:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 22, 46, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 20:22:46'
2026-05-09 20:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 22, 46, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 20:22:46'
2026-05-09 20:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 22, 47, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 20:22:47'
2026-05-09 20:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 22, 47, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 20:22:47'
2026-05-09 20:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 22, 54, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 20:22:54'
2026-05-09 20:22:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 22, 58, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 20:22:58'
2026-05-09 20:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 23, 2, 75961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17785, 'high': 1.1782, 'low': 1.17769, 'close': 1.17778, 'volume': 22.0} | asctime='2026-05-09 20:23:02'
2026-05-09 20:23:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 23, 2, 76667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17941, 'high': 1.17941, 'low': 1.17901, 'close': 1.1791, 'volume': 22.0} | asctime='2026-05-09 20:23:02'
2026-05-09 20:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 23, 2, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 20:23:02'
2026-05-09 20:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 23, 10, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 20:23:09'
2026-05-09 20:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 23, 10, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 20:23:10'
2026-05-09 20:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 23, 10, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 20:23:10'
2026-05-09 20:23:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 23, 17, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 20:23:17'
2026-05-09 20:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 23, 25, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 20:23:25'
2026-05-09 20:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 23, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 20:23:26'
2026-05-09 20:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 23, 33, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-09 20:23:32'
2026-05-09 20:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 23, 33, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 20:23:33'
2026-05-09 20:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 23, 33, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17816, 'volume': 0.0} | asctime='2026-05-09 20:23:33'
2026-05-09 20:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 23, 40, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 20:23:40'
2026-05-09 20:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 23, 40, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 20:23:40'
2026-05-09 20:23:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 23, 40, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 20:23:40'
2026-05-09 20:23:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 23, 41, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 20:23:41'
2026-05-09 20:23:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 23, 48, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17893, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 20:23:48'
2026-05-09 20:23:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 23, 52, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 20:23:52'
2026-05-09 20:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 24, 2, 726064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17784, 'high': 1.17817, 'low': 1.17761, 'close': 1.17809, 'volume': 16.0} | asctime='2026-05-09 20:24:02'
2026-05-09 20:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 24, 2, 726880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17916, 'high': 1.1793, 'low': 1.17893, 'close': 1.17899, 'volume': 16.0} | asctime='2026-05-09 20:24:02'
2026-05-09 20:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 24, 2, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 20:24:02'
2026-05-09 20:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 24, 2, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 20:24:02'
2026-05-09 20:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 24, 4, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 20:24:04'
2026-05-09 20:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 24, 9, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17893, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 20:24:09'
2026-05-09 20:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 24, 11, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 20:24:11'
2026-05-09 20:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 24, 11, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.17744, 'volume': 0.0} | asctime='2026-05-09 20:24:11'
2026-05-09 20:24:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 24, 11, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17943, 'bid_price': 1.17715, 'volume': 0.0} | asctime='2026-05-09 20:24:11'
2026-05-09 20:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 24, 12, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.1771, 'volume': 0.0} | asctime='2026-05-09 20:24:12'
2026-05-09 20:24:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 24, 14, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.1771, 'volume': 0.0} | asctime='2026-05-09 20:24:14'
2026-05-09 20:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 24, 19, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17893, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 20:24:19'
2026-05-09 20:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 24, 26, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 20:24:26'
2026-05-09 20:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 24, 27, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 20:24:26'
2026-05-09 20:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 24, 27, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 20:24:27'
2026-05-09 20:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 24, 27, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 20:24:27'
2026-05-09 20:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 24, 30, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 20:24:30'
2026-05-09 20:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 24, 32, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 20:24:32'
2026-05-09 20:24:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 24, 32, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 20:24:32'
2026-05-09 20:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 24, 34, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 20:24:34'
2026-05-09 20:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 24, 36, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 20:24:36'
2026-05-09 20:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 24, 39, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 20:24:39'
2026-05-09 20:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 24, 40, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 20:24:40'
2026-05-09 20:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 24, 42, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17818, 'volume': 0.0} | asctime='2026-05-09 20:24:42'
2026-05-09 20:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 24, 57, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 20:24:57'
2026-05-09 20:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 24, 57, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-09 20:24:57'
2026-05-09 20:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 24, 58, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 20:24:58'
2026-05-09 20:24:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 24, 58, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 20:24:58'
2026-05-09 20:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 25, 13, 275695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17779, 'high': 1.17818, 'low': 1.1771, 'close': 1.17807, 'volume': 26.0} | asctime='2026-05-09 20:25:13'
2026-05-09 20:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 25, 13, 277272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17911, 'high': 1.17948, 'low': 1.17893, 'close': 1.17897, 'volume': 26.0} | asctime='2026-05-09 20:25:13'
2026-05-09 20:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 25, 13, 278350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17786, 'high': 1.1783, 'low': 1.1771, 'close': 1.17807, 'volume': 98.0} | asctime='2026-05-09 20:25:13'
2026-05-09 20:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 25, 13, 278852, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17918, 'high': 1.17975, 'low': 1.17893, 'close': 1.17897, 'volume': 98.0} | asctime='2026-05-09 20:25:13'
2026-05-09 20:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 25, 13, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17892, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 20:25:13'
2026-05-09 20:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 25, 13, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 20:25:13'
2026-05-09 20:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 25, 18, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 20:25:18'
2026-05-09 20:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 25, 44, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17945, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 20:25:44'
2026-05-09 20:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 25, 44, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17974, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-09 20:25:44'
2026-05-09 20:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 25, 44, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 20:25:44'
2026-05-09 20:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 25, 44, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18075, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 20:25:44'
2026-05-09 20:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 25, 46, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 20:25:46'
2026-05-09 20:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 25, 47, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 20:25:47'
2026-05-09 20:25:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 25, 52, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1809, 'bid_price': 1.17816, 'volume': 0.0} | asctime='2026-05-09 20:25:51'
2026-05-09 20:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 25, 57, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 20:25:56'
2026-05-09 20:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 25, 57, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1809, 'bid_price': 1.17816, 'volume': 0.0} | asctime='2026-05-09 20:25:57'
2026-05-09 20:26:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 26, 6, 874495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17802, 'high': 1.17816, 'low': 1.17746, 'close': 1.17816, 'volume': 12.0} | asctime='2026-05-09 20:26:06'
2026-05-09 20:26:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 26, 6, 875422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17892, 'high': 1.1809, 'low': 1.17892, 'close': 1.1809, 'volume': 12.0} | asctime='2026-05-09 20:26:06'
2026-05-09 20:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 26, 6, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 20:26:06'
2026-05-09 20:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 26, 7, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 20:26:07'
2026-05-09 20:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 26, 7, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 20:26:07'
2026-05-09 20:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 26, 7, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 20:26:07'
2026-05-09 20:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 26, 7, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 20:26:07'
2026-05-09 20:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 26, 14, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 20:26:14'
2026-05-09 20:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 26, 15, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 20:26:15'
2026-05-09 20:26:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 26, 18, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 20:26:18'
2026-05-09 20:26:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 26, 22, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18085, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 20:26:22'
2026-05-09 20:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 26, 23, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 20:26:23'
2026-05-09 20:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 26, 25, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18079, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 20:26:25'
2026-05-09 20:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 26, 26, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18084, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 20:26:26'
2026-05-09 20:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 26, 27, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 20:26:27'
2026-05-09 20:26:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 26, 28, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 20:26:28'
2026-05-09 20:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 26, 31, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 20:26:31'
2026-05-09 20:26:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 26, 33, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 20:26:33'
2026-05-09 20:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 26, 38, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-09 20:26:38'
2026-05-09 20:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 26, 39, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-09 20:26:39'
2026-05-09 20:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 26, 42, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-09 20:26:42'
2026-05-09 20:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 26, 42, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 20:26:42'
2026-05-09 20:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 26, 42, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 20:26:42'
2026-05-09 20:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 26, 43, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 20:26:43'
2026-05-09 20:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 26, 44, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17831, 'volume': 0.0} | asctime='2026-05-09 20:26:44'
2026-05-09 20:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 26, 45, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17949, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 20:26:45'
2026-05-09 20:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 26, 46, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 20:26:46'
2026-05-09 20:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 26, 50, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17829, 'volume': 0.0} | asctime='2026-05-09 20:26:50'
2026-05-09 20:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 26, 53, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17956, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-09 20:26:53'
2026-05-09 20:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 26, 54, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-09 20:26:54'
2026-05-09 20:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 26, 54, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17764, 'volume': 0.0} | asctime='2026-05-09 20:26:54'
2026-05-09 20:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 26, 54, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 20:26:54'
2026-05-09 20:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 26, 58, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 20:26:58'
2026-05-09 20:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 26, 58, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18068, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 20:26:58'
2026-05-09 20:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 26, 59, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18069, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 20:26:59'
2026-05-09 20:26:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 26, 59, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18082, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 20:26:59'
2026-05-09 20:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 27, 2, 524159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17813, 'high': 1.17831, 'low': 1.17752, 'close': 1.17808, 'volume': 34.0} | asctime='2026-05-09 20:27:02'
2026-05-09 20:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 27, 2, 525160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17903, 'high': 1.18085, 'low': 1.17894, 'close': 1.18082, 'volume': 34.0} | asctime='2026-05-09 20:27:02'
2026-05-09 20:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 27, 2, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18076, 'bid_price': 1.17802, 'volume': 0.0} | asctime='2026-05-09 20:27:02'
2026-05-09 20:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 27, 2, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18064, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 20:27:02'
2026-05-09 20:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 27, 3, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17956, 'bid_price': 1.17752, 'volume': 0.0} | asctime='2026-05-09 20:27:02'
2026-05-09 20:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 27, 9, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 20:27:09'
2026-05-09 20:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 27, 15, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 20:27:15'
2026-05-09 20:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 27, 32, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 20:27:32'
2026-05-09 20:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 27, 33, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 20:27:33'
2026-05-09 20:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 27, 39, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 20:27:39'
2026-05-09 20:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 27, 39, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 20:27:39'
2026-05-09 20:27:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 27, 42, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 20:27:42'
2026-05-09 20:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 27, 43, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 20:27:43'
2026-05-09 20:27:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 27, 44, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.1782, 'volume': 0.0} | asctime='2026-05-09 20:27:44'
2026-05-09 20:28:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 28, 26, 22983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17802, 'high': 1.1782, 'low': 1.17752, 'close': 1.1782, 'volume': 12.0} | asctime='2026-05-09 20:28:26'
2026-05-09 20:28:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 28, 26, 23932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.18076, 'high': 1.18076, 'low': 1.17898, 'close': 1.1791, 'volume': 12.0} | asctime='2026-05-09 20:28:26'
2026-05-09 20:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 28, 26, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 20:28:26'
2026-05-09 20:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 28, 26, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 20:28:26'
2026-05-09 20:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 28, 48, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 20:28:48'
2026-05-09 20:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 28, 48, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 20:28:48'
2026-05-09 20:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 28, 48, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 20:28:48'
2026-05-09 20:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 28, 48, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17815, 'volume': 0.0} | asctime='2026-05-09 20:28:48'
2026-05-09 20:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 28, 57, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 20:28:57'
2026-05-09 20:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 28, 57, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 20:28:57'
2026-05-09 20:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 29, 3, 23025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17772, 'high': 1.17815, 'low': 1.17772, 'close': 1.17778, 'volume': 8.0} | asctime='2026-05-09 20:29:03'
2026-05-09 20:29:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 29, 3, 23954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17928, 'high': 1.17934, 'low': 1.179, 'close': 1.17934, 'volume': 8.0} | asctime='2026-05-09 20:29:03'
2026-05-09 20:29:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 29, 3, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17815, 'volume': 0.0} | asctime='2026-05-09 20:29:03'
2026-05-09 20:29:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 29, 4, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 20:29:04'
2026-05-09 20:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 29, 7, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 20:29:07'
2026-05-09 20:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 29, 9, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 20:29:09'
2026-05-09 20:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 29, 13, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17824, 'volume': 0.0} | asctime='2026-05-09 20:29:12'
2026-05-09 20:29:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 29, 20, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 20:29:20'
2026-05-09 20:29:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 29, 21, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 20:29:21'
2026-05-09 20:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 29, 28, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 20:29:28'
2026-05-09 20:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 29, 32, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 20:29:32'
2026-05-09 20:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 29, 33, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 20:29:33'
2026-05-09 20:29:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 29, 36, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 20:29:36'
2026-05-09 20:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 29, 38, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 20:29:38'
2026-05-09 20:29:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 29, 43, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 20:29:43'
2026-05-09 20:29:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 29, 56, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 20:29:56'
2026-05-09 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 30, 0, 521798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17815, 'high': 1.17824, 'low': 1.17776, 'close': 1.17804, 'volume': 14.0} | asctime='2026-05-09 20:30:00'
2026-05-09 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 30, 0, 524076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17905, 'high': 1.17932, 'low': 1.17894, 'close': 1.17894, 'volume': 14.0} | asctime='2026-05-09 20:30:00'
2026-05-09 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 30, 0, 525219, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17802, 'high': 1.17831, 'low': 1.17746, 'close': 1.17804, 'volume': 80.0} | asctime='2026-05-09 20:30:00'
2026-05-09 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 30, 0, 526439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17892, 'high': 1.1809, 'low': 1.17892, 'close': 1.17894, 'volume': 80.0} | asctime='2026-05-09 20:30:00'
2026-05-09 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 30, 0, 527390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17793, 'high': 1.17831, 'low': 1.1771, 'close': 1.17804, 'volume': 236.0} | asctime='2026-05-09 20:30:00'
2026-05-09 20:30:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 30, 0, 528325, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17883, 'high': 1.1809, 'low': 1.17883, 'close': 1.17894, 'volume': 236.0} | asctime='2026-05-09 20:30:00'
2026-05-09 20:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 30, 0, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 20:30:00'
2026-05-09 20:30:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 30, 0, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 20:30:00'
2026-05-09 20:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 30, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17945, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 20:30:01'
2026-05-09 20:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 30, 1, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 20:30:01'
2026-05-09 20:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 30, 1, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 20:30:01'
2026-05-09 20:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 30, 1, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 20:30:01'
2026-05-09 20:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 30, 1, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17824, 'volume': 0.0} | asctime='2026-05-09 20:30:01'
2026-05-09 20:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 30, 6, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17818, 'volume': 0.0} | asctime='2026-05-09 20:30:06'
2026-05-09 20:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 30, 7, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 20:30:06'
2026-05-09 20:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 30, 12, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 20:30:12'
2026-05-09 20:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 30, 13, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 20:30:13'
2026-05-09 20:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 30, 17, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 20:30:17'
2026-05-09 20:30:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 30, 17, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 20:30:17'
2026-05-09 20:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 30, 19, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17889, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 20:30:19'
2026-05-09 20:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 30, 20, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17884, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 20:30:20'
2026-05-09 20:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 30, 28, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17879, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 20:30:28'
2026-05-09 20:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 30, 29, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 20:30:29'
2026-05-09 20:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 30, 29, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17879, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 20:30:29'
2026-05-09 20:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 30, 57, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 20:30:56'
2026-05-09 20:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 30, 58, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 20:30:58'
2026-05-09 20:32:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 32, 26, 770174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17792, 'high': 1.17824, 'low': 1.17771, 'close': 1.17784, 'volume': 20.0} | asctime='2026-05-09 20:32:26'
2026-05-09 20:32:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 32, 26, 771025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17924, 'high': 1.17945, 'low': 1.17879, 'close': 1.17916, 'volume': 20.0} | asctime='2026-05-09 20:32:26'
2026-05-09 20:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 32, 26, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 20:32:26'
2026-05-09 20:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 32, 35, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 20:32:35'
2026-05-09 20:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 32, 51, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 20:32:51'
2026-05-09 20:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 32, 52, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18086, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 20:32:52'
2026-05-09 20:32:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 32, 53, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 20:32:53'
2026-05-09 20:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 32, 59, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 20:32:59'
2026-05-09 20:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 32, 59, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17818, 'volume': 0.0} | asctime='2026-05-09 20:32:59'
2026-05-09 20:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 33, 4, 970288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17786, 'high': 1.17818, 'low': 1.17784, 'close': 1.17818, 'volume': 7.0} | asctime='2026-05-09 20:33:04'
2026-05-09 20:33:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 33, 4, 975109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17918, 'high': 1.18086, 'low': 1.17899, 'close': 1.17908, 'volume': 7.0} | asctime='2026-05-09 20:33:04'
2026-05-09 20:33:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 33, 5, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17815, 'volume': 0.0} | asctime='2026-05-09 20:33:04'
2026-05-09 20:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 33, 12, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 20:33:12'
2026-05-09 20:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 33, 12, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 20:33:12'
2026-05-09 20:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 33, 13, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17888, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 20:33:13'
2026-05-09 20:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 33, 19, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17884, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 20:33:19'
2026-05-09 20:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 33, 21, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 20:33:20'
2026-05-09 20:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 33, 28, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 20:33:28'
2026-05-09 20:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 33, 35, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 20:33:35'
2026-05-09 20:33:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 33, 46, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 20:33:46'
2026-05-09 20:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 33, 49, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 20:33:49'
2026-05-09 20:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 33, 49, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 20:33:49'
2026-05-09 20:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 33, 49, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17889, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 20:33:49'
2026-05-09 20:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 33, 49, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17884, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 20:33:49'
2026-05-09 20:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 33, 50, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17882, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 20:33:50'
2026-05-09 20:33:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 33, 50, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17886, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 20:33:50'
2026-05-09 20:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 33, 51, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 20:33:51'
2026-05-09 20:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 33, 51, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 20:33:51'
2026-05-09 20:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 33, 59, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 20:33:59'
2026-05-09 20:34:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 6, 919990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17815, 'high': 1.17815, 'low': 1.1777, 'close': 1.17813, 'volume': 18.0} | asctime='2026-05-09 20:34:06'
2026-05-09 20:34:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 6, 921776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17905, 'high': 1.17926, 'low': 1.17882, 'close': 1.17903, 'volume': 18.0} | asctime='2026-05-09 20:34:06'
2026-05-09 20:34:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 6, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 20:34:06'
2026-05-09 20:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 7, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 20:34:07'
2026-05-09 20:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 8, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 20:34:08'
2026-05-09 20:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 9, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 20:34:09'
2026-05-09 20:34:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 10, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 20:34:10'
2026-05-09 20:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 11, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17823, 'volume': 0.0} | asctime='2026-05-09 20:34:11'
2026-05-09 20:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 11, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 20:34:11'
2026-05-09 20:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 11, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 20:34:11'
2026-05-09 20:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 12, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 20:34:12'
2026-05-09 20:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 13, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 20:34:13'
2026-05-09 20:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 19, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17955, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-09 20:34:19'
2026-05-09 20:34:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 19, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17959, 'bid_price': 1.17755, 'volume': 0.0} | asctime='2026-05-09 20:34:19'
2026-05-09 20:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 20, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17954, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 20:34:20'
2026-05-09 20:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 20, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1795, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 20:34:20'
2026-05-09 20:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 21, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 20:34:21'
2026-05-09 20:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 21, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.17812, 'volume': 0.0} | asctime='2026-05-09 20:34:21'
2026-05-09 20:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 22, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 20:34:22'
2026-05-09 20:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 25, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 20:34:25'
2026-05-09 20:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 26, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 20:34:26'
2026-05-09 20:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 27, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17821, 'volume': 0.0} | asctime='2026-05-09 20:34:27'
2026-05-09 20:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 29, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 20:34:29'
2026-05-09 20:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 29, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17824, 'volume': 0.0} | asctime='2026-05-09 20:34:29'
2026-05-09 20:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 29, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 20:34:29'
2026-05-09 20:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 30, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 20:34:30'
2026-05-09 20:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 30, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 20:34:30'
2026-05-09 20:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 31, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 20:34:31'
2026-05-09 20:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 31, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 20:34:31'
2026-05-09 20:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 32, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 20:34:32'
2026-05-09 20:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 37, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 20:34:37'
2026-05-09 20:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 37, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 20:34:37'
2026-05-09 20:34:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 38, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 20:34:38'
2026-05-09 20:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 39, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 20:34:39'
2026-05-09 20:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 50, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-09 20:34:50'
2026-05-09 20:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 50, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 20:34:50'
2026-05-09 20:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 51, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 20:34:51'
2026-05-09 20:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 51, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 20:34:51'
2026-05-09 20:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 52, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17815, 'volume': 0.0} | asctime='2026-05-09 20:34:51'
2026-05-09 20:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 52, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.17822, 'volume': 0.0} | asctime='2026-05-09 20:34:52'
2026-05-09 20:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 52, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 20:34:52'
2026-05-09 20:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 53, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 20:34:52'
2026-05-09 20:34:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 54, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 20:34:54'
2026-05-09 20:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 56, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 20:34:56'
2026-05-09 20:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 57, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17933, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 20:34:56'
2026-05-09 20:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 57, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 20:34:57'
2026-05-09 20:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 57, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 20:34:57'
2026-05-09 20:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 58, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17896, 'bid_price': 1.17806, 'volume': 0.0} | asctime='2026-05-09 20:34:58'
2026-05-09 20:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 34, 59, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 20:34:59'
2026-05-09 20:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 35, 0, 171426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17787, 'high': 1.17824, 'low': 1.17751, 'close': 1.17785, 'volume': 47.0} | asctime='2026-05-09 20:35:00'
2026-05-09 20:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 35, 0, 172550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17919, 'high': 1.17959, 'low': 1.17895, 'close': 1.17941, 'volume': 47.0} | asctime='2026-05-09 20:35:00'
2026-05-09 20:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 35, 0, 173138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17792, 'high': 1.17824, 'low': 1.17751, 'close': 1.17785, 'volume': 92.0} | asctime='2026-05-09 20:35:00'
2026-05-09 20:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 35, 0, 174187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17924, 'high': 1.18086, 'low': 1.17879, 'close': 1.17941, 'volume': 92.0} | asctime='2026-05-09 20:35:00'
2026-05-09 20:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 35, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 20:35:00'
2026-05-09 20:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 35, 0, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 20:35:00'
2026-05-09 20:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 35, 2, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 20:35:02'
2026-05-09 20:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 35, 7, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 20:35:07'
2026-05-09 20:35:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 35, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 20:35:16'
2026-05-09 20:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 35, 17, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 20:35:17'
2026-05-09 20:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 35, 18, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 20:35:18'
2026-05-09 20:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 35, 21, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17948, 'bid_price': 1.1772, 'volume': 0.0} | asctime='2026-05-09 20:35:21'
2026-05-09 20:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 35, 22, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17751, 'volume': 0.0} | asctime='2026-05-09 20:35:22'
2026-05-09 20:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 35, 22, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 20:35:22'
2026-05-09 20:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 35, 24, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 20:35:24'
2026-05-09 20:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 35, 25, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 20:35:25'
2026-05-09 20:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 35, 25, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 20:35:25'
2026-05-09 20:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 35, 26, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 20:35:26'
2026-05-09 20:35:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 35, 26, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17944, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 20:35:26'
2026-05-09 20:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 35, 27, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 20:35:27'
2026-05-09 20:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 35, 27, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 20:35:27'
2026-05-09 20:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 35, 29, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.1782, 'volume': 0.0} | asctime='2026-05-09 20:35:28'
2026-05-09 20:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 35, 29, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 20:35:29'
2026-05-09 20:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 35, 47, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 20:35:47'
2026-05-09 20:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 35, 47, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 20:35:47'
2026-05-09 20:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 35, 47, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 20:35:47'
2026-05-09 20:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 35, 51, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 20:35:51'
2026-05-09 20:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 36, 1, 618973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17817, 'high': 1.1782, 'low': 1.1772, 'close': 1.1779, 'volume': 23.0} | asctime='2026-05-09 20:36:01'
2026-05-09 20:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 36, 1, 619923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17907, 'high': 1.17948, 'low': 1.17899, 'close': 1.17922, 'volume': 23.0} | asctime='2026-05-09 20:36:01'
2026-05-09 20:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 36, 1, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 20:36:01'
2026-05-09 20:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 36, 2, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 20:36:02'
2026-05-09 20:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 36, 2, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 20:36:02'
2026-05-09 20:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 36, 2, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 20:36:02'
2026-05-09 20:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 36, 3, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 20:36:03'
2026-05-09 20:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 36, 5, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17941, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 20:36:04'
2026-05-09 20:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 36, 5, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 20:36:05'
2026-05-09 20:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 36, 10, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 20:36:10'
2026-05-09 20:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 36, 12, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 20:36:12'
2026-05-09 20:36:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 36, 40, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18084, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 20:36:40'
2026-05-09 20:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 36, 41, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 20:36:41'
2026-05-09 20:37:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 37, 4, 418189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17771, 'high': 1.1781, 'low': 1.17767, 'close': 1.17808, 'volume': 11.0} | asctime='2026-05-09 20:37:04'
2026-05-09 20:37:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 37, 4, 418911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17927, 'high': 1.18084, 'low': 1.17895, 'close': 1.17898, 'volume': 11.0} | asctime='2026-05-09 20:37:04'
2026-05-09 20:37:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 37, 4, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 20:37:04'
2026-05-09 20:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 37, 5, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 20:37:05'
2026-05-09 20:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 37, 7, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17711, 'volume': 0.0} | asctime='2026-05-09 20:37:07'
2026-05-09 20:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 37, 9, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 20:37:09'
2026-05-09 20:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 37, 9, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17894, 'bid_price': 1.17804, 'volume': 0.0} | asctime='2026-05-09 20:37:09'
2026-05-09 20:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 37, 18, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 20:37:18'
2026-05-09 20:37:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 37, 18, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.1776, 'volume': 0.0} | asctime='2026-05-09 20:37:18'
2026-05-09 20:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 37, 19, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 20:37:19'
2026-05-09 20:37:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 37, 20, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 20:37:20'
2026-05-09 20:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 37, 40, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17934, 'bid_price': 1.17778, 'volume': 0.0} | asctime='2026-05-09 20:37:40'
2026-05-09 20:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 37, 42, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 20:37:42'
2026-05-09 20:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 37, 43, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 20:37:43'
2026-05-09 20:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 37, 45, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 20:37:45'
2026-05-09 20:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 37, 48, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 20:37:48'
2026-05-09 20:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 37, 58, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 20:37:58'
2026-05-09 20:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 37, 59, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 20:37:59'
2026-05-09 20:37:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 37, 59, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17821, 'volume': 0.0} | asctime='2026-05-09 20:37:59'
2026-05-09 20:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 38, 2, 16914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17782, 'high': 1.17821, 'low': 1.17711, 'close': 1.17821, 'volume': 17.0} | asctime='2026-05-09 20:38:02'
2026-05-09 20:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 38, 2, 32016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17914, 'high': 1.1794, 'low': 1.17894, 'close': 1.17911, 'volume': 17.0} | asctime='2026-05-09 20:38:02'
2026-05-09 20:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 38, 2, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 20:38:02'
2026-05-09 20:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 38, 3, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17816, 'volume': 0.0} | asctime='2026-05-09 20:38:03'
2026-05-09 20:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 38, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 20:38:03'
2026-05-09 20:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 38, 4, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17828, 'volume': 0.0} | asctime='2026-05-09 20:38:04'
2026-05-09 20:39:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 39, 35, 616656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17813, 'high': 1.17828, 'low': 1.17798, 'close': 1.17828, 'volume': 4.0} | asctime='2026-05-09 20:39:35'
2026-05-09 20:39:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 39, 35, 617688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17903, 'high': 1.1793, 'low': 1.17903, 'close': 1.17918, 'volume': 4.0} | asctime='2026-05-09 20:39:35'
2026-05-09 20:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 39, 35, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17826, 'volume': 0.0} | asctime='2026-05-09 20:39:35'
2026-05-09 20:39:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 39, 38, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17828, 'volume': 0.0} | asctime='2026-05-09 20:39:38'
2026-05-09 20:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 39, 44, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17826, 'volume': 0.0} | asctime='2026-05-09 20:39:44'
2026-05-09 20:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 39, 48, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 20:39:48'
2026-05-09 20:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 39, 54, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.17708, 'volume': 0.0} | asctime='2026-05-09 20:39:54'
2026-05-09 20:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 39, 54, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 20:39:54'
2026-05-09 20:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 39, 55, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.17708, 'volume': 0.0} | asctime='2026-05-09 20:39:55'
2026-05-09 20:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 39, 56, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 20:39:56'
2026-05-09 20:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 39, 57, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 20:39:57'
2026-05-09 20:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 40, 3, 965770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17826, 'high': 1.17828, 'low': 1.17708, 'close': 1.17798, 'volume': 9.0} | asctime='2026-05-09 20:40:03'
2026-05-09 20:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 40, 3, 966708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17916, 'high': 1.17936, 'low': 1.17916, 'close': 1.1793, 'volume': 9.0} | asctime='2026-05-09 20:40:03'
2026-05-09 20:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 40, 3, 968426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17817, 'high': 1.17828, 'low': 1.17708, 'close': 1.17798, 'volume': 64.0} | asctime='2026-05-09 20:40:03'
2026-05-09 20:40:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 40, 3, 969480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17907, 'high': 1.18084, 'low': 1.17894, 'close': 1.1793, 'volume': 64.0} | asctime='2026-05-09 20:40:03'
2026-05-09 20:40:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 40, 4, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.1771, 'volume': 0.0} | asctime='2026-05-09 20:40:03'
2026-05-09 20:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 40, 4, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 20:40:04'
2026-05-09 20:40:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 40, 4, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.1771, 'volume': 0.0} | asctime='2026-05-09 20:40:04'
2026-05-09 20:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 40, 8, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17936, 'bid_price': 1.17708, 'volume': 0.0} | asctime='2026-05-09 20:40:08'
2026-05-09 20:40:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 40, 10, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17938, 'bid_price': 1.1771, 'volume': 0.0} | asctime='2026-05-09 20:40:10'
2026-05-09 20:40:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 40, 11, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 20:40:11'
2026-05-09 20:40:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 40, 14, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 20:40:14'
2026-05-09 20:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 40, 17, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 20:40:17'
2026-05-09 20:40:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 40, 19, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 20:40:19'
2026-05-09 20:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 40, 21, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 20:40:21'
2026-05-09 20:40:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 40, 22, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 20:40:22'
2026-05-09 20:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 40, 24, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 20:40:24'
2026-05-09 20:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 40, 24, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17937, 'bid_price': 1.17757, 'volume': 0.0} | asctime='2026-05-09 20:40:24'
2026-05-09 20:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 40, 24, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 20:40:24'
2026-05-09 20:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 40, 24, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 20:40:24'
2026-05-09 20:40:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 40, 29, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17777, 'volume': 0.0} | asctime='2026-05-09 20:40:29'
2026-05-09 20:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 40, 33, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18074, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 20:40:33'
2026-05-09 20:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 40, 33, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17998, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-09 20:40:33'
2026-05-09 20:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 40, 33, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1797, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 20:40:33'
2026-05-09 20:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 40, 34, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 20:40:34'
2026-05-09 20:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 40, 40, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 20:40:40'
2026-05-09 20:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 40, 41, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17792, 'volume': 0.0} | asctime='2026-05-09 20:40:41'
2026-05-09 20:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 40, 41, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.1782, 'volume': 0.0} | asctime='2026-05-09 20:40:41'
2026-05-09 20:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 40, 56, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 20:40:56'
2026-05-09 20:42:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 42, 21, 115156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1771, 'high': 1.1782, 'low': 1.17708, 'close': 1.1779, 'volume': 24.0} | asctime='2026-05-09 20:42:21'
2026-05-09 20:42:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 42, 21, 116395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17938, 'high': 1.18074, 'low': 1.17897, 'close': 1.17922, 'volume': 24.0} | asctime='2026-05-09 20:42:21'
2026-05-09 20:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 42, 21, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 20:42:21'
2026-05-09 20:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 43, 7, 314760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17794, 'high': 1.17794, 'low': 1.17794, 'close': 1.17794, 'volume': 1.0} | asctime='2026-05-09 20:43:07'
2026-05-09 20:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 43, 7, 315918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17926, 'high': 1.17926, 'low': 1.17926, 'close': 1.17926, 'volume': 1.0} | asctime='2026-05-09 20:43:07'
2026-05-09 20:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 43, 7, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 20:43:07'
2026-05-09 20:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 43, 10, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 20:43:10'
2026-05-09 20:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 43, 14, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 20:43:14'
2026-05-09 20:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 43, 16, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 20:43:16'
2026-05-09 20:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 43, 22, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17816, 'volume': 0.0} | asctime='2026-05-09 20:43:22'
2026-05-09 20:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 43, 22, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17945, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 20:43:22'
2026-05-09 20:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 43, 23, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.1782, 'volume': 0.0} | asctime='2026-05-09 20:43:23'
2026-05-09 20:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 43, 23, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17821, 'volume': 0.0} | asctime='2026-05-09 20:43:23'
2026-05-09 20:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 43, 25, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17906, 'bid_price': 1.17816, 'volume': 0.0} | asctime='2026-05-09 20:43:25'
2026-05-09 20:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 43, 29, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17824, 'volume': 0.0} | asctime='2026-05-09 20:43:29'
2026-05-09 20:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 43, 40, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 20:43:40'
2026-05-09 20:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 43, 44, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17886, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 20:43:44'
2026-05-09 20:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 44, 4, 13378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17824, 'low': 1.17779, 'close': 1.17796, 'volume': 12.0} | asctime='2026-05-09 20:44:04'
2026-05-09 20:44:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 44, 4, 17485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17945, 'low': 1.17886, 'close': 1.17886, 'volume': 12.0} | asctime='2026-05-09 20:44:04'
2026-05-09 20:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 44, 4, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17891, 'bid_price': 1.17801, 'volume': 0.0} | asctime='2026-05-09 20:44:04'
2026-05-09 20:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 44, 4, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 20:44:04'
2026-05-09 20:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 44, 4, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 20:44:04'
2026-05-09 20:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 44, 11, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1795, 'bid_price': 1.17746, 'volume': 0.0} | asctime='2026-05-09 20:44:11'
2026-05-09 20:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 44, 11, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17762, 'volume': 0.0} | asctime='2026-05-09 20:44:11'
2026-05-09 20:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 44, 13, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 20:44:13'
2026-05-09 20:44:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 44, 15, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17916, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 20:44:15'
2026-05-09 20:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 44, 19, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 20:44:19'
2026-05-09 20:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 44, 39, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 20:44:39'
2026-05-09 20:44:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 44, 40, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 20:44:40'
2026-05-09 20:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 44, 41, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 20:44:41'
2026-05-09 20:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 44, 42, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 20:44:42'
2026-05-09 20:44:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 44, 49, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 20:44:49'
2026-05-09 20:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 44, 55, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17769, 'volume': 0.0} | asctime='2026-05-09 20:44:55'
2026-05-09 20:45:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 45, 14, 262738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17801, 'high': 1.17809, 'low': 1.17746, 'close': 1.17769, 'volume': 14.0} | asctime='2026-05-09 20:45:14'
2026-05-09 20:45:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 45, 14, 263742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17891, 'high': 1.1795, 'low': 1.17891, 'close': 1.17901, 'volume': 14.0} | asctime='2026-05-09 20:45:14'
2026-05-09 20:45:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 45, 14, 264362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1771, 'high': 1.17824, 'low': 1.17708, 'close': 1.17769, 'volume': 51.0} | asctime='2026-05-09 20:45:14'
2026-05-09 20:45:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 45, 14, 264851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17938, 'high': 1.18074, 'low': 1.17886, 'close': 1.17901, 'volume': 51.0} | asctime='2026-05-09 20:45:14'
2026-05-09 20:45:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 45, 14, 265305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17792, 'high': 1.17828, 'low': 1.17708, 'close': 1.17769, 'volume': 207.0} | asctime='2026-05-09 20:45:14'
2026-05-09 20:45:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 45, 14, 265740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17924, 'high': 1.18086, 'low': 1.17879, 'close': 1.17901, 'volume': 207.0} | asctime='2026-05-09 20:45:14'
2026-05-09 20:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 45, 14, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 20:45:14'
2026-05-09 20:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 45, 16, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-09 20:45:16'
2026-05-09 20:45:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 45, 16, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17761, 'volume': 0.0} | asctime='2026-05-09 20:45:16'
2026-05-09 20:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 45, 18, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 20:45:18'
2026-05-09 20:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 45, 18, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 20:45:18'
2026-05-09 20:45:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 45, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 20:45:23'
2026-05-09 20:47:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 47, 27, 365340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17766, 'high': 1.17788, 'low': 1.17759, 'close': 1.17782, 'volume': 6.0} | asctime='2026-05-09 20:47:27'
2026-05-09 20:47:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 47, 27, 366081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17898, 'high': 1.1793, 'low': 1.17898, 'close': 1.17914, 'volume': 6.0} | asctime='2026-05-09 20:47:27'
2026-05-09 20:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 47, 27, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 20:47:27'
2026-05-09 20:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 51, 2, 609407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17809, 'close': 1.17809, 'volume': 1.0} | asctime='2026-05-09 20:51:02'
2026-05-09 20:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 51, 2, 610966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17899, 'low': 1.17899, 'close': 1.17899, 'volume': 1.0} | asctime='2026-05-09 20:51:02'
2026-05-09 20:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 51, 2, 611572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17766, 'high': 1.17809, 'low': 1.17759, 'close': 1.17809, 'volume': 7.0} | asctime='2026-05-09 20:51:02'
2026-05-09 20:51:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 51, 2, 611972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17898, 'high': 1.1793, 'low': 1.17898, 'close': 1.17899, 'volume': 7.0} | asctime='2026-05-09 20:51:02'
2026-05-09 20:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 51, 2, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 20:51:02'
2026-05-09 20:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 51, 30, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 20:51:30'
2026-05-09 20:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 51, 39, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.1783, 'volume': 0.0} | asctime='2026-05-09 20:51:39'
2026-05-09 20:52:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 52, 23, 408339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17799, 'high': 1.1783, 'low': 1.17797, 'close': 1.1783, 'volume': 3.0} | asctime='2026-05-09 20:52:23'
2026-05-09 20:52:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 52, 23, 409066, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17931, 'high': 1.17931, 'low': 1.1792, 'close': 1.1792, 'volume': 3.0} | asctime='2026-05-09 20:52:23'
2026-05-09 20:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 52, 23, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 20:52:23'
2026-05-09 20:53:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 53, 32, 58167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17797, 'high': 1.17797, 'low': 1.17797, 'close': 1.17797, 'volume': 1.0} | asctime='2026-05-09 20:53:32'
2026-05-09 20:53:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 53, 32, 59515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17929, 'high': 1.17929, 'low': 1.17929, 'close': 1.17929, 'volume': 1.0} | asctime='2026-05-09 20:53:32'
2026-05-09 20:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 53, 32, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 20:53:32'
2026-05-09 20:53:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 53, 42, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17818, 'volume': 0.0} | asctime='2026-05-09 20:53:42'
2026-05-09 20:54:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 54, 47, 909943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17813, 'high': 1.17818, 'low': 1.17813, 'close': 1.17818, 'volume': 2.0} | asctime='2026-05-09 20:54:47'
2026-05-09 20:54:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 54, 47, 910795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17903, 'high': 1.17908, 'low': 1.17903, 'close': 1.17908, 'volume': 2.0} | asctime='2026-05-09 20:54:47'
2026-05-09 20:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 54, 47, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 20:54:47'
2026-05-09 20:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 54, 52, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 20:54:52'
2026-05-09 20:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 54, 55, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17932, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 20:54:55'
2026-05-09 20:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 55, 4, 307510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17788, 'high': 1.17788, 'low': 1.17772, 'close': 1.17776, 'volume': 3.0} | asctime='2026-05-09 20:55:04'
2026-05-09 20:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 55, 4, 309871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1792, 'high': 1.17932, 'low': 1.1792, 'close': 1.17932, 'volume': 3.0} | asctime='2026-05-09 20:55:04'
2026-05-09 20:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 55, 4, 310677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17799, 'high': 1.1783, 'low': 1.17772, 'close': 1.17776, 'volume': 9.0} | asctime='2026-05-09 20:55:04'
2026-05-09 20:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 55, 4, 311189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17931, 'high': 1.17932, 'low': 1.17903, 'close': 1.17932, 'volume': 9.0} | asctime='2026-05-09 20:55:04'
2026-05-09 20:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 55, 4, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 20:55:04'
2026-05-09 20:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 55, 4, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 20:55:04'
2026-05-09 20:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 55, 19, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17947, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 20:55:18'
2026-05-09 20:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 55, 28, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 20:55:28'
2026-05-09 20:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 55, 35, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 20:55:35'
2026-05-09 20:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 55, 47, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 20:55:47'
2026-05-09 20:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 55, 51, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17893, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 20:55:51'
2026-05-09 20:57:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 57, 55, 106086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17774, 'high': 1.17803, 'low': 1.17772, 'close': 1.17803, 'volume': 7.0} | asctime='2026-05-09 20:57:55'
2026-05-09 20:57:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 57, 55, 107228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1793, 'high': 1.17947, 'low': 1.17893, 'close': 1.17893, 'volume': 7.0} | asctime='2026-05-09 20:57:55'
2026-05-09 20:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 57, 55, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 20:57:55'
2026-05-09 20:59:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 59, 14, 554821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17809, 'close': 1.17809, 'volume': 1.0} | asctime='2026-05-09 20:59:14'
2026-05-09 20:59:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 59, 14, 556146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17899, 'low': 1.17899, 'close': 1.17899, 'volume': 1.0} | asctime='2026-05-09 20:59:14'
2026-05-09 20:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 59, 14, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 20:59:14'
2026-05-09 20:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 20, 59, 58, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18046, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 20:59:58'
2026-05-09 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 5, 0, 401453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17808, 'high': 1.17808, 'low': 1.17772, 'close': 1.17772, 'volume': 2.0} | asctime='2026-05-09 21:05:00'
2026-05-09 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 5, 0, 403083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17898, 'high': 1.18046, 'low': 1.17898, 'close': 1.18046, 'volume': 2.0} | asctime='2026-05-09 21:05:00'
2026-05-09 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 5, 0, 403617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17774, 'high': 1.17809, 'low': 1.17772, 'close': 1.17772, 'volume': 10.0} | asctime='2026-05-09 21:05:00'
2026-05-09 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 5, 0, 404460, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1793, 'high': 1.18046, 'low': 1.17893, 'close': 1.18046, 'volume': 10.0} | asctime='2026-05-09 21:05:00'
2026-05-09 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 5, 0, 405380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17766, 'high': 1.1783, 'low': 1.17759, 'close': 1.17772, 'volume': 26.0} | asctime='2026-05-09 21:05:00'
2026-05-09 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 5, 0, 405944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17898, 'high': 1.18046, 'low': 1.17893, 'close': 1.18046, 'volume': 26.0} | asctime='2026-05-09 21:05:00'
2026-05-09 21:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 5, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18499, 'bid_price': 1.17599, 'volume': 0.0} | asctime='2026-05-09 21:05:00'
2026-05-09 21:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 5, 1, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18207, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-09 21:05:01'
2026-05-09 21:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 5, 1, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18161, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-09 21:05:01'
2026-05-09 21:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 5, 2, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18172, 'bid_price': 1.17612, 'volume': 0.0} | asctime='2026-05-09 21:05:02'
2026-05-09 21:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 5, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18046, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 21:05:02'
2026-05-09 21:11:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 11, 44, 197813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17599, 'high': 1.17772, 'low': 1.17261, 'close': 1.17772, 'volume': 5.0} | asctime='2026-05-09 21:11:44'
2026-05-09 21:11:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 11, 44, 198742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.18499, 'high': 1.18499, 'low': 1.18046, 'close': 1.18046, 'volume': 5.0} | asctime='2026-05-09 21:11:44'
2026-05-09 21:11:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 11, 44, 199230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17599, 'high': 1.17772, 'low': 1.17261, 'close': 1.17772, 'volume': 5.0} | asctime='2026-05-09 21:11:44'
2026-05-09 21:11:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 11, 44, 199647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.18499, 'high': 1.18499, 'low': 1.18046, 'close': 1.18046, 'volume': 5.0} | asctime='2026-05-09 21:11:44'
2026-05-09 21:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 11, 44, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.179, 'bid_price': 1.1781, 'volume': 0.0} | asctime='2026-05-09 21:11:44'
2026-05-09 21:12:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 12, 8, 47122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1781, 'high': 1.1781, 'low': 1.1781, 'close': 1.1781, 'volume': 1.0} | asctime='2026-05-09 21:12:08'
2026-05-09 21:12:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 12, 8, 48405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.179, 'high': 1.179, 'low': 1.179, 'close': 1.179, 'volume': 1.0} | asctime='2026-05-09 21:12:08'
2026-05-09 21:12:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 12, 8, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17901, 'bid_price': 1.17811, 'volume': 0.0} | asctime='2026-05-09 21:12:08'
2026-05-09 21:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 13, 1, 46095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17811, 'high': 1.17811, 'low': 1.17811, 'close': 1.17811, 'volume': 1.0} | asctime='2026-05-09 21:13:01'
2026-05-09 21:13:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 13, 1, 46937, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17901, 'high': 1.17901, 'low': 1.17901, 'close': 1.17901, 'volume': 1.0} | asctime='2026-05-09 21:13:01'
2026-05-09 21:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 13, 1, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1794, 'bid_price': 1.17784, 'volume': 0.0} | asctime='2026-05-09 21:13:01'
2026-05-09 21:13:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 13, 1, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 21:13:01'
2026-05-09 21:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 13, 5, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17791, 'volume': 0.0} | asctime='2026-05-09 21:13:05'
2026-05-09 21:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 13, 6, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17795, 'volume': 0.0} | asctime='2026-05-09 21:13:06'
2026-05-09 21:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 13, 6, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 21:13:06'
2026-05-09 21:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 13, 6, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17939, 'bid_price': 1.17783, 'volume': 0.0} | asctime='2026-05-09 21:13:06'
2026-05-09 21:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 13, 7, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.1782, 'volume': 0.0} | asctime='2026-05-09 21:13:07'
2026-05-09 21:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 13, 7, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17818, 'volume': 0.0} | asctime='2026-05-09 21:13:07'
2026-05-09 21:13:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 13, 10, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17817, 'volume': 0.0} | asctime='2026-05-09 21:13:10'
2026-05-09 21:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 13, 14, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17824, 'volume': 0.0} | asctime='2026-05-09 21:13:14'
2026-05-09 21:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 13, 39, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 21:13:39'
2026-05-09 21:14:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 14, 19, 396015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17784, 'high': 1.17824, 'low': 1.17779, 'close': 1.1779, 'volume': 11.0} | asctime='2026-05-09 21:14:19'
2026-05-09 21:14:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 14, 19, 396891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1794, 'high': 1.1794, 'low': 1.17907, 'close': 1.17922, 'volume': 11.0} | asctime='2026-05-09 21:14:19'
2026-05-09 21:14:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 14, 19, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17889, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 21:14:19'
2026-05-09 21:14:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 14, 28, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17927, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 21:14:28'
2026-05-09 21:14:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 14, 30, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 21:14:30'
2026-05-09 21:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 14, 39, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 21:14:39'
2026-05-09 21:16:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 16, 14, 94820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17799, 'high': 1.17799, 'low': 1.17771, 'close': 1.17797, 'volume': 4.0} | asctime='2026-05-09 21:16:14'
2026-05-09 21:16:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 16, 14, 95657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17889, 'high': 1.17929, 'low': 1.17889, 'close': 1.17929, 'volume': 4.0} | asctime='2026-05-09 21:16:14'
2026-05-09 21:16:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 16, 14, 97070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1781, 'high': 1.17824, 'low': 1.17771, 'close': 1.17797, 'volume': 17.0} | asctime='2026-05-09 21:16:14'
2026-05-09 21:16:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 16, 14, 98088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.179, 'high': 1.1794, 'low': 1.17889, 'close': 1.17929, 'volume': 17.0} | asctime='2026-05-09 21:16:14'
2026-05-09 21:16:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 16, 14, 98554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17599, 'high': 1.17824, 'low': 1.17261, 'close': 1.17797, 'volume': 22.0} | asctime='2026-05-09 21:16:14'
2026-05-09 21:16:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 16, 14, 98944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.18499, 'high': 1.18499, 'low': 1.17889, 'close': 1.17929, 'volume': 22.0} | asctime='2026-05-09 21:16:14'
2026-05-09 21:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 16, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17798, 'volume': 0.0} | asctime='2026-05-09 21:16:14'
2026-05-09 21:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 16, 43, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 21:16:43'
2026-05-09 21:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 17, 0, 44521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17798, 'high': 1.17798, 'low': 1.17796, 'close': 1.17796, 'volume': 2.0} | asctime='2026-05-09 21:17:00'
2026-05-09 21:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 17, 0, 46022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1793, 'high': 1.1793, 'low': 1.17928, 'close': 1.17928, 'volume': 2.0} | asctime='2026-05-09 21:17:00'
2026-05-09 21:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 17, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17827, 'volume': 0.0} | asctime='2026-05-09 21:17:00'
2026-05-09 21:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 17, 9, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 21:17:09'
2026-05-09 21:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 17, 31, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 21:17:31'
2026-05-09 21:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 17, 31, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 21:17:31'
2026-05-09 21:17:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 17, 40, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 21:17:39'
2026-05-09 21:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 17, 41, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 21:17:41'
2026-05-09 21:19:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 19, 29, 242362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17827, 'high': 1.17827, 'low': 1.17765, 'close': 1.17782, 'volume': 6.0} | asctime='2026-05-09 21:19:29'
2026-05-09 21:19:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 19, 29, 243627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17917, 'high': 1.17931, 'low': 1.17911, 'close': 1.17914, 'volume': 6.0} | asctime='2026-05-09 21:19:29'
2026-05-09 21:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 19, 29, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17911, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 21:19:29'
2026-05-09 21:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 20, 9, 342364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17779, 'high': 1.17779, 'low': 1.17779, 'close': 1.17779, 'volume': 1.0} | asctime='2026-05-09 21:20:09'
2026-05-09 21:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 20, 9, 343324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17911, 'high': 1.17911, 'low': 1.17911, 'close': 1.17911, 'volume': 1.0} | asctime='2026-05-09 21:20:09'
2026-05-09 21:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 20, 9, 344632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17798, 'high': 1.17827, 'low': 1.17765, 'close': 1.17779, 'volume': 9.0} | asctime='2026-05-09 21:20:09'
2026-05-09 21:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 20, 9, 345572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1793, 'high': 1.17931, 'low': 1.17911, 'close': 1.17911, 'volume': 9.0} | asctime='2026-05-09 21:20:09'
2026-05-09 21:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 20, 9, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 21:20:09'
2026-05-09 21:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 20, 10, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 21:20:10'
2026-05-09 21:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 20, 52, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17908, 'bid_price': 1.17776, 'volume': 0.0} | asctime='2026-05-09 21:20:52'
2026-05-09 21:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 20, 52, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17902, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 21:20:52'
2026-05-09 21:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 20, 53, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 21:20:53'
2026-05-09 21:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 20, 53, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.17766, 'volume': 0.0} | asctime='2026-05-09 21:20:53'
2026-05-09 21:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 20, 56, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 21:20:56'
2026-05-09 21:21:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 21, 16, 243561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17807, 'high': 1.17809, 'low': 1.17763, 'close': 1.17809, 'volume': 7.0} | asctime='2026-05-09 21:21:16'
2026-05-09 21:21:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 21, 16, 244482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17897, 'high': 1.17922, 'low': 1.17895, 'close': 1.17899, 'volume': 7.0} | asctime='2026-05-09 21:21:16'
2026-05-09 21:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 21, 16, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 21:21:16'
2026-05-09 21:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 21, 25, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 21:21:25'
2026-05-09 21:22:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 22, 11, 341568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17767, 'high': 1.17785, 'low': 1.17767, 'close': 1.17785, 'volume': 2.0} | asctime='2026-05-09 21:22:11'
2026-05-09 21:22:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 22, 11, 342324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17923, 'high': 1.17923, 'low': 1.17917, 'close': 1.17917, 'volume': 2.0} | asctime='2026-05-09 21:22:11'
2026-05-09 21:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 22, 11, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17889, 'bid_price': 1.17799, 'volume': 0.0} | asctime='2026-05-09 21:22:11'
2026-05-09 21:23:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 23, 26, 90768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17799, 'high': 1.17799, 'low': 1.17799, 'close': 1.17799, 'volume': 1.0} | asctime='2026-05-09 21:23:26'
2026-05-09 21:23:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 23, 26, 92955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17889, 'high': 1.17889, 'low': 1.17889, 'close': 1.17889, 'volume': 1.0} | asctime='2026-05-09 21:23:26'
2026-05-09 21:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 23, 26, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17787, 'volume': 0.0} | asctime='2026-05-09 21:23:26'
2026-05-09 21:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 23, 46, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 21:23:46'
2026-05-09 21:24:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 24, 24, 539639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17787, 'high': 1.17789, 'low': 1.17787, 'close': 1.17789, 'volume': 2.0} | asctime='2026-05-09 21:24:24'
2026-05-09 21:24:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 24, 24, 541604, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17919, 'high': 1.17921, 'low': 1.17919, 'close': 1.17921, 'volume': 2.0} | asctime='2026-05-09 21:24:24'
2026-05-09 21:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 24, 24, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1792, 'bid_price': 1.17788, 'volume': 0.0} | asctime='2026-05-09 21:24:24'
2026-05-09 21:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 24, 57, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 21:24:57'
2026-05-09 21:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 25, 0, 539796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17788, 'high': 1.17788, 'low': 1.17765, 'close': 1.17765, 'volume': 2.0} | asctime='2026-05-09 21:25:00'
2026-05-09 21:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 25, 0, 540542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1792, 'high': 1.17921, 'low': 1.1792, 'close': 1.17921, 'volume': 2.0} | asctime='2026-05-09 21:25:00'
2026-05-09 21:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 25, 0, 541117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17807, 'high': 1.17809, 'low': 1.17763, 'close': 1.17765, 'volume': 14.0} | asctime='2026-05-09 21:25:00'
2026-05-09 21:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 25, 0, 542121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17897, 'high': 1.17923, 'low': 1.17889, 'close': 1.17921, 'volume': 14.0} | asctime='2026-05-09 21:25:00'
2026-05-09 21:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 25, 0, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17887, 'bid_price': 1.17797, 'volume': 0.0} | asctime='2026-05-09 21:25:00'
2026-05-09 21:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 25, 29, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17922, 'bid_price': 1.1779, 'volume': 0.0} | asctime='2026-05-09 21:25:29'
2026-05-09 21:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 25, 37, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 21:25:37'
2026-05-09 21:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 26, 4, 888960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17797, 'high': 1.17797, 'low': 1.1777, 'close': 1.1777, 'volume': 3.0} | asctime='2026-05-09 21:26:04'
2026-05-09 21:26:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 26, 4, 890230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17887, 'high': 1.17926, 'low': 1.17887, 'close': 1.17926, 'volume': 3.0} | asctime='2026-05-09 21:26:04'
2026-05-09 21:26:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 26, 4, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1791, 'bid_price': 1.17754, 'volume': 0.0} | asctime='2026-05-09 21:26:04'
2026-05-09 21:27:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 27, 54, 87188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17754, 'high': 1.17754, 'low': 1.17754, 'close': 1.17754, 'volume': 1.0} | asctime='2026-05-09 21:27:54'
2026-05-09 21:27:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 27, 54, 87946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1791, 'high': 1.1791, 'low': 1.1791, 'close': 1.1791, 'volume': 1.0} | asctime='2026-05-09 21:27:54'
2026-05-09 21:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 27, 54, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17909, 'bid_price': 1.17753, 'volume': 0.0} | asctime='2026-05-09 21:27:54'
2026-05-09 21:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 28, 0, 687723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17753, 'high': 1.17753, 'low': 1.17753, 'close': 1.17753, 'volume': 1.0} | asctime='2026-05-09 21:28:00'
2026-05-09 21:28:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 28, 0, 688478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17909, 'high': 1.17909, 'low': 1.17909, 'close': 1.17909, 'volume': 1.0} | asctime='2026-05-09 21:28:00'
2026-05-09 21:28:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 28, 0, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17915, 'bid_price': 1.17759, 'volume': 0.0} | asctime='2026-05-09 21:28:00'
2026-05-09 21:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 28, 3, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17914, 'bid_price': 1.17782, 'volume': 0.0} | asctime='2026-05-09 21:28:03'
2026-05-09 21:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 28, 55, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 21:28:54'
2026-05-09 21:29:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 29, 44, 236152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17759, 'high': 1.17809, 'low': 1.17759, 'close': 1.17809, 'volume': 3.0} | asctime='2026-05-09 21:29:44'
2026-05-09 21:29:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 29, 44, 237093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17915, 'high': 1.17915, 'low': 1.17899, 'close': 1.17899, 'volume': 3.0} | asctime='2026-05-09 21:29:44'
2026-05-09 21:29:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 29, 44, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 21:29:44'
2026-05-09 21:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 29, 51, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 21:29:51'
2026-05-09 21:30:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 30, 36, 86861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17794, 'high': 1.17794, 'low': 1.1777, 'close': 1.1777, 'volume': 2.0} | asctime='2026-05-09 21:30:36'
2026-05-09 21:30:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 30, 36, 87840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17926, 'high': 1.17926, 'low': 1.17926, 'close': 1.17926, 'volume': 2.0} | asctime='2026-05-09 21:30:36'
2026-05-09 21:30:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 30, 36, 89572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17797, 'high': 1.17809, 'low': 1.17753, 'close': 1.1777, 'volume': 10.0} | asctime='2026-05-09 21:30:36'
2026-05-09 21:30:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 30, 36, 90657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17887, 'high': 1.17926, 'low': 1.17887, 'close': 1.17926, 'volume': 10.0} | asctime='2026-05-09 21:30:36'
2026-05-09 21:30:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 30, 36, 91777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17798, 'high': 1.17827, 'low': 1.17753, 'close': 1.1777, 'volume': 33.0} | asctime='2026-05-09 21:30:36'
2026-05-09 21:30:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 30, 36, 92682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1793, 'high': 1.17931, 'low': 1.17887, 'close': 1.17926, 'volume': 33.0} | asctime='2026-05-09 21:30:36'
2026-05-09 21:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 30, 36, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17907, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 21:30:36'
2026-05-09 21:31:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 31, 24, 286028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17775, 'high': 1.17775, 'low': 1.17775, 'close': 1.17775, 'volume': 1.0} | asctime='2026-05-09 21:31:24'
2026-05-09 21:31:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 31, 24, 287271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17907, 'high': 1.17907, 'low': 1.17907, 'close': 1.17907, 'volume': 1.0} | asctime='2026-05-09 21:31:24'
2026-05-09 21:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 31, 24, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 21:31:24'
2026-05-09 21:32:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 32, 8, 85376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17774, 'high': 1.17774, 'low': 1.17774, 'close': 1.17774, 'volume': 1.0} | asctime='2026-05-09 21:32:08'
2026-05-09 21:32:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 32, 8, 86258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1793, 'high': 1.1793, 'low': 1.1793, 'close': 1.1793, 'volume': 1.0} | asctime='2026-05-09 21:32:08'
2026-05-09 21:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 32, 8, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17918, 'bid_price': 1.17786, 'volume': 0.0} | asctime='2026-05-09 21:32:08'
2026-05-09 21:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 33, 2, 84357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17786, 'high': 1.17786, 'low': 1.17786, 'close': 1.17786, 'volume': 1.0} | asctime='2026-05-09 21:33:02'
2026-05-09 21:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 33, 2, 85359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17918, 'high': 1.17918, 'low': 1.17918, 'close': 1.17918, 'volume': 1.0} | asctime='2026-05-09 21:33:02'
2026-05-09 21:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 33, 2, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17904, 'bid_price': 1.17814, 'volume': 0.0} | asctime='2026-05-09 21:33:02'
2026-05-09 21:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 33, 11, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 21:33:11'
2026-05-09 21:34:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 34, 16, 433409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17814, 'high': 1.17814, 'low': 1.17809, 'close': 1.17809, 'volume': 2.0} | asctime='2026-05-09 21:34:16'
2026-05-09 21:34:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 34, 16, 434087, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17904, 'high': 1.17904, 'low': 1.17899, 'close': 1.17899, 'volume': 2.0} | asctime='2026-05-09 21:34:16'
2026-05-09 21:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 34, 16, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 21:34:16'
2026-05-09 21:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 34, 43, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17893, 'bid_price': 1.17803, 'volume': 0.0} | asctime='2026-05-09 21:34:43'
2026-05-09 21:34:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 34, 52, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1789, 'bid_price': 1.178, 'volume': 0.0} | asctime='2026-05-09 21:34:52'
2026-05-09 21:34:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 34, 56, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17917, 'bid_price': 1.17785, 'volume': 0.0} | asctime='2026-05-09 21:34:56'
2026-05-09 21:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 34, 57, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17935, 'bid_price': 1.17779, 'volume': 0.0} | asctime='2026-05-09 21:34:57'
2026-05-09 21:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 34, 58, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17913, 'bid_price': 1.17781, 'volume': 0.0} | asctime='2026-05-09 21:34:58'
2026-05-09 21:35:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 35, 18, 32867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17805, 'high': 1.17805, 'low': 1.17779, 'close': 1.17781, 'volume': 6.0} | asctime='2026-05-09 21:35:18'
2026-05-09 21:35:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 35, 18, 33846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17895, 'high': 1.17935, 'low': 1.1789, 'close': 1.17913, 'volume': 6.0} | asctime='2026-05-09 21:35:18'
2026-05-09 21:35:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 35, 18, 34880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17775, 'high': 1.17814, 'low': 1.17774, 'close': 1.17781, 'volume': 11.0} | asctime='2026-05-09 21:35:18'
2026-05-09 21:35:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 35, 18, 35292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17907, 'high': 1.17935, 'low': 1.1789, 'close': 1.17913, 'volume': 11.0} | asctime='2026-05-09 21:35:18'
2026-05-09 21:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 35, 18, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 21:35:18'
2026-05-09 21:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 35, 18, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17923, 'bid_price': 1.17767, 'volume': 0.0} | asctime='2026-05-09 21:35:18'
2026-05-09 21:36:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 36, 44, 331860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17765, 'high': 1.17767, 'low': 1.17765, 'close': 1.17767, 'volume': 2.0} | asctime='2026-05-09 21:36:44'
2026-05-09 21:36:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 36, 44, 332998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17921, 'high': 1.17923, 'low': 1.17921, 'close': 1.17923, 'volume': 2.0} | asctime='2026-05-09 21:36:44'
2026-05-09 21:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 36, 44, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 21:36:44'
2026-05-09 21:37:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 37, 22, 432535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1777, 'high': 1.1777, 'low': 1.1777, 'close': 1.1777, 'volume': 1.0} | asctime='2026-05-09 21:37:22'
2026-05-09 21:37:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 37, 22, 433465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17926, 'high': 1.17926, 'low': 1.17926, 'close': 1.17926, 'volume': 1.0} | asctime='2026-05-09 21:37:22'
2026-05-09 21:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 37, 22, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17912, 'bid_price': 1.1778, 'volume': 0.0} | asctime='2026-05-09 21:37:22'
2026-05-09 21:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 37, 26, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 21:37:26'
2026-05-09 21:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 37, 50, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17898, 'bid_price': 1.17808, 'volume': 0.0} | asctime='2026-05-09 21:37:50'
2026-05-09 21:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 37, 52, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 21:37:52'
2026-05-09 21:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 38, 0, 281207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1778, 'high': 1.17809, 'low': 1.1778, 'close': 1.17807, 'volume': 4.0} | asctime='2026-05-09 21:38:00'
2026-05-09 21:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 38, 0, 281908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17912, 'high': 1.17912, 'low': 1.17897, 'close': 1.17897, 'volume': 4.0} | asctime='2026-05-09 21:38:00'
2026-05-09 21:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 38, 0, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17924, 'bid_price': 1.17768, 'volume': 0.0} | asctime='2026-05-09 21:38:00'
2026-05-09 21:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 38, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17919, 'bid_price': 1.17763, 'volume': 0.0} | asctime='2026-05-09 21:38:02'
2026-05-09 21:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 38, 21, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 21:38:21'
2026-05-09 21:40:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 40, 30, 130208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17768, 'high': 1.17794, 'low': 1.17763, 'close': 1.17794, 'volume': 3.0} | asctime='2026-05-09 21:40:30'
2026-05-09 21:40:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 40, 30, 131297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17924, 'high': 1.17926, 'low': 1.17919, 'close': 1.17926, 'volume': 3.0} | asctime='2026-05-09 21:40:30'
2026-05-09 21:40:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 40, 30, 133575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17765, 'high': 1.17809, 'low': 1.17763, 'close': 1.17794, 'volume': 10.0} | asctime='2026-05-09 21:40:30'
2026-05-09 21:40:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 40, 30, 134839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17921, 'high': 1.17926, 'low': 1.17897, 'close': 1.17926, 'volume': 10.0} | asctime='2026-05-09 21:40:30'
2026-05-09 21:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 40, 30, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17899, 'bid_price': 1.17809, 'volume': 0.0} | asctime='2026-05-09 21:40:30'
2026-05-09 21:40:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 40, 39, 390000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17897, 'bid_price': 1.17807, 'volume': 0.0} | asctime='2026-05-09 21:40:39'
2026-05-09 21:41:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 41, 39, 979754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17809, 'high': 1.17809, 'low': 1.17807, 'close': 1.17807, 'volume': 2.0} | asctime='2026-05-09 21:41:39'
2026-05-09 21:41:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 41, 39, 981184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17899, 'high': 1.17899, 'low': 1.17897, 'close': 1.17897, 'volume': 2.0} | asctime='2026-05-09 21:41:39'
2026-05-09 21:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 41, 40, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17895, 'bid_price': 1.17805, 'volume': 0.0} | asctime='2026-05-09 21:41:39'
2026-05-09 21:42:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 42, 5, 428808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17805, 'high': 1.17805, 'low': 1.17805, 'close': 1.17805, 'volume': 1.0} | asctime='2026-05-09 21:42:05'
2026-05-09 21:42:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 42, 5, 429972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17895, 'high': 1.17895, 'low': 1.17895, 'close': 1.17895, 'volume': 1.0} | asctime='2026-05-09 21:42:05'
2026-05-09 21:42:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 42, 5, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17954, 'bid_price': 1.1775, 'volume': 0.0} | asctime='2026-05-09 21:42:05'
2026-05-09 21:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 42, 52, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1793, 'bid_price': 1.17774, 'volume': 0.0} | asctime='2026-05-09 21:42:51'
2026-05-09 21:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 43, 1, 178798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1775, 'high': 1.17774, 'low': 1.1775, 'close': 1.17774, 'volume': 2.0} | asctime='2026-05-09 21:43:01'
2026-05-09 21:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 43, 1, 179576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17954, 'high': 1.17954, 'low': 1.1793, 'close': 1.1793, 'volume': 2.0} | asctime='2026-05-09 21:43:01'
2026-05-09 21:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 43, 1, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 21:43:01'
2026-05-09 21:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 43, 6, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17928, 'bid_price': 1.17796, 'volume': 0.0} | asctime='2026-05-09 21:43:06'
2026-05-09 21:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 43, 7, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17929, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 21:43:07'
2026-05-09 21:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 43, 20, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 21:43:20'
2026-05-09 21:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 43, 23, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17921, 'bid_price': 1.17789, 'volume': 0.0} | asctime='2026-05-09 21:43:22'
2026-05-09 21:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 43, 27, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17903, 'bid_price': 1.17813, 'volume': 0.0} | asctime='2026-05-09 21:43:27'
2026-05-09 21:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 43, 50, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17925, 'bid_price': 1.17793, 'volume': 0.0} | asctime='2026-05-09 21:43:50'
2026-05-09 21:43:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 43, 59, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17926, 'bid_price': 1.17794, 'volume': 0.0} | asctime='2026-05-09 21:43:59'
2026-05-09 21:44:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 44, 13, 177654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17794, 'high': 1.17813, 'low': 1.1777, 'close': 1.17794, 'volume': 8.0} | asctime='2026-05-09 21:44:13'
2026-05-09 21:44:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 44, 13, 178653, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17926, 'high': 1.17929, 'low': 1.17903, 'close': 1.17926, 'volume': 8.0} | asctime='2026-05-09 21:44:13'
2026-05-09 21:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 44, 13, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17905, 'bid_price': 1.17815, 'volume': 0.0} | asctime='2026-05-09 21:44:13'
2026-05-09 21:44:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 44, 26, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17931, 'bid_price': 1.17775, 'volume': 0.0} | asctime='2026-05-09 21:44:26'
2026-05-09 21:44:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 44, 55, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18047, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 21:44:55'
2026-05-09 21:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 53, 9, 822416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17815, 'high': 1.17815, 'low': 1.17773, 'close': 1.17773, 'volume': 3.0} | asctime='2026-05-09 21:53:09'
2026-05-09 21:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 53, 9, 823576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17905, 'high': 1.18047, 'low': 1.17905, 'close': 1.18047, 'volume': 3.0} | asctime='2026-05-09 21:53:09'
2026-05-09 21:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 53, 9, 825157, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17809, 'high': 1.17815, 'low': 1.1775, 'close': 1.17773, 'volume': 16.0} | asctime='2026-05-09 21:53:09'
2026-05-09 21:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 53, 9, 825729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17899, 'high': 1.18047, 'low': 1.17895, 'close': 1.18047, 'volume': 16.0} | asctime='2026-05-09 21:53:09'
2026-05-09 21:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 53, 9, 826135, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17775, 'high': 1.17815, 'low': 1.1775, 'close': 1.17773, 'volume': 37.0} | asctime='2026-05-09 21:53:09'
2026-05-09 21:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 53, 9, 826568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17907, 'high': 1.18047, 'low': 1.1789, 'close': 1.18047, 'volume': 37.0} | asctime='2026-05-09 21:53:09'
2026-05-09 21:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 21, 53, 9, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18046, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 21:53:09'
2026-05-09 22:01:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 22, 1, 19, 267065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17772, 'high': 1.17772, 'low': 1.17772, 'close': 1.17772, 'volume': 1.0} | asctime='2026-05-09 22:01:19'
2026-05-09 22:01:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 22, 1, 19, 268017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.18046, 'high': 1.18046, 'low': 1.18046, 'close': 1.18046, 'volume': 1.0} | asctime='2026-05-09 22:01:19'
2026-05-09 22:01:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 22, 1, 19, 269438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17772, 'high': 1.17772, 'low': 1.17772, 'close': 1.17772, 'volume': 1.0} | asctime='2026-05-09 22:01:19'
2026-05-09 22:01:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 22, 1, 19, 270557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.18046, 'high': 1.18046, 'low': 1.18046, 'close': 1.18046, 'volume': 1.0} | asctime='2026-05-09 22:01:19'
2026-05-09 22:01:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 22, 1, 19, 271484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17772, 'high': 1.17772, 'low': 1.17772, 'close': 1.17772, 'volume': 1.0} | asctime='2026-05-09 22:01:19'
2026-05-09 22:01:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 22, 1, 19, 272419, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.18046, 'high': 1.18046, 'low': 1.18046, 'close': 1.18046, 'volume': 1.0} | asctime='2026-05-09 22:01:19'
2026-05-09 22:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 22, 1, 19, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18047, 'bid_price': 1.17773, 'volume': 0.0} | asctime='2026-05-09 22:01:19'
2026-05-09 22:05:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 22, 5, 36, 65047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17773, 'high': 1.17773, 'low': 1.17773, 'close': 1.17773, 'volume': 1.0} | asctime='2026-05-09 22:05:36'
2026-05-09 22:05:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 22, 5, 36, 66573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.18047, 'high': 1.18047, 'low': 1.18047, 'close': 1.18047, 'volume': 1.0} | asctime='2026-05-09 22:05:36'
2026-05-09 22:05:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 22, 5, 36, 67291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17773, 'high': 1.17773, 'low': 1.17773, 'close': 1.17773, 'volume': 1.0} | asctime='2026-05-09 22:05:36'
2026-05-09 22:05:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 22, 5, 36, 67765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.18047, 'high': 1.18047, 'low': 1.18047, 'close': 1.18047, 'volume': 1.0} | asctime='2026-05-09 22:05:36'
2026-05-09 22:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 22, 5, 36, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18046, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 22:05:36'
2026-05-09 22:32:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 22, 32, 17, 960612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17772, 'high': 1.17772, 'low': 1.17772, 'close': 1.17772, 'volume': 1.0} | asctime='2026-05-09 22:32:17'
2026-05-09 22:32:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 22, 32, 17, 962021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.18046, 'high': 1.18046, 'low': 1.18046, 'close': 1.18046, 'volume': 1.0} | asctime='2026-05-09 22:32:17'
2026-05-09 22:32:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 22, 32, 17, 962913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17772, 'high': 1.17772, 'low': 1.17772, 'close': 1.17772, 'volume': 1.0} | asctime='2026-05-09 22:32:17'
2026-05-09 22:32:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 22, 32, 17, 964071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.18046, 'high': 1.18046, 'low': 1.18046, 'close': 1.18046, 'volume': 1.0} | asctime='2026-05-09 22:32:17'
2026-05-09 22:32:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 22, 32, 17, 964816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17773, 'high': 1.17773, 'low': 1.17772, 'close': 1.17772, 'volume': 2.0} | asctime='2026-05-09 22:32:17'
2026-05-09 22:32:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 22, 32, 17, 965486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.18047, 'high': 1.18047, 'low': 1.18046, 'close': 1.18046, 'volume': 2.0} | asctime='2026-05-09 22:32:17'
2026-05-09 22:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 22, 32, 17, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18046, 'bid_price': 1.17772, 'volume': 0.0} | asctime='2026-05-09 22:32:17'
2026-05-09 22:32:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 22, 32, 26, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18045, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 22:32:26'
2026-05-09 23:06:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 23, 6, 17, 190156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17772, 'high': 1.17772, 'low': 1.17771, 'close': 1.17771, 'volume': 2.0} | asctime='2026-05-09 23:06:17'
2026-05-09 23:06:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 23, 6, 17, 191364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.18046, 'high': 1.18046, 'low': 1.18045, 'close': 1.18045, 'volume': 2.0} | asctime='2026-05-09 23:06:17'
2026-05-09 23:06:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 23, 6, 17, 192650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17772, 'high': 1.17772, 'low': 1.17771, 'close': 1.17771, 'volume': 2.0} | asctime='2026-05-09 23:06:17'
2026-05-09 23:06:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 23, 6, 17, 193074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.18046, 'high': 1.18046, 'low': 1.18045, 'close': 1.18045, 'volume': 2.0} | asctime='2026-05-09 23:06:17'
2026-05-09 23:06:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 23, 6, 17, 193423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17772, 'high': 1.17772, 'low': 1.17771, 'close': 1.17771, 'volume': 2.0} | asctime='2026-05-09 23:06:17'
2026-05-09 23:06:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 23, 6, 17, 194912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.18046, 'high': 1.18046, 'low': 1.18045, 'close': 1.18045, 'volume': 2.0} | asctime='2026-05-09 23:06:17'
2026-05-09 23:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 23, 6, 17, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18039, 'bid_price': 1.17765, 'volume': 0.0} | asctime='2026-05-09 23:06:17'
2026-05-09 23:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 23, 6, 17, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18045, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 23:06:17'
2026-05-09 23:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 23, 7, 0, 990342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17765, 'high': 1.17771, 'low': 1.17765, 'close': 1.17771, 'volume': 2.0} | asctime='2026-05-09 23:07:00'
2026-05-09 23:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 23, 7, 0, 991569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.18039, 'high': 1.18045, 'low': 1.18039, 'close': 1.18045, 'volume': 2.0} | asctime='2026-05-09 23:07:00'
2026-05-09 23:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 23, 7, 0, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18174, 'bid_price': 1.17614, 'volume': 0.0} | asctime='2026-05-09 23:07:00'
2026-05-09 23:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 23, 7, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18045, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 23:07:01'
2026-05-09 23:51:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 23, 51, 36, 863238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17614, 'high': 1.17771, 'low': 1.17614, 'close': 1.17771, 'volume': 2.0} | asctime='2026-05-09 23:51:36'
2026-05-09 23:51:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 23, 51, 36, 864415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.18174, 'high': 1.18174, 'low': 1.18045, 'close': 1.18045, 'volume': 2.0} | asctime='2026-05-09 23:51:36'
2026-05-09 23:51:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 23, 51, 36, 865986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17765, 'high': 1.17771, 'low': 1.17614, 'close': 1.17771, 'volume': 4.0} | asctime='2026-05-09 23:51:36'
2026-05-09 23:51:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 23, 51, 36, 866840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.18039, 'high': 1.18174, 'low': 1.18039, 'close': 1.18045, 'volume': 4.0} | asctime='2026-05-09 23:51:36'
2026-05-09 23:51:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 23, 51, 36, 867669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17765, 'high': 1.17771, 'low': 1.17614, 'close': 1.17771, 'volume': 4.0} | asctime='2026-05-09 23:51:36'
2026-05-09 23:51:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 23, 51, 36, 868458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.18039, 'high': 1.18174, 'low': 1.18039, 'close': 1.18045, 'volume': 4.0} | asctime='2026-05-09 23:51:36'
2026-05-09 23:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 23, 51, 36, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18142, 'bid_price': 1.17582, 'volume': 0.0} | asctime='2026-05-09 23:51:36'
2026-05-09 23:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 23, 51, 36, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18045, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 23:51:37'
2026-05-09 23:52:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 23, 52, 16, 864039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17582, 'high': 1.17771, 'low': 1.17582, 'close': 1.17771, 'volume': 2.0} | asctime='2026-05-09 23:52:16'
2026-05-09 23:52:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 23, 52, 16, 866192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.18142, 'high': 1.18142, 'low': 1.18045, 'close': 1.18045, 'volume': 2.0} | asctime='2026-05-09 23:52:16'
2026-05-09 23:52:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 23, 52, 16, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18044, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 23:52:16'
2026-05-09 23:58:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 23, 58, 38, 558942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1777, 'high': 1.1777, 'low': 1.1777, 'close': 1.1777, 'volume': 1.0} | asctime='2026-05-09 23:58:38'
2026-05-09 23:58:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 23, 58, 38, 560096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.18044, 'high': 1.18044, 'low': 1.18044, 'close': 1.18044, 'volume': 1.0} | asctime='2026-05-09 23:58:38'
2026-05-09 23:58:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 23, 58, 38, 564418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17582, 'high': 1.17771, 'low': 1.17582, 'close': 1.1777, 'volume': 3.0} | asctime='2026-05-09 23:58:38'
2026-05-09 23:58:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 23, 58, 38, 566256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.18142, 'high': 1.18142, 'low': 1.18044, 'close': 1.18044, 'volume': 3.0} | asctime='2026-05-09 23:58:38'
2026-05-09 23:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 23, 58, 38, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18045, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 23:58:38'
2026-05-09 23:59:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 23, 59, 51, 66323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17771, 'high': 1.17771, 'low': 1.17771, 'close': 1.17771, 'volume': 1.0} | asctime='2026-05-09 23:59:51'
2026-05-09 23:59:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 23, 59, 51, 69094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.18045, 'high': 1.18045, 'low': 1.18045, 'close': 1.18045, 'volume': 1.0} | asctime='2026-05-09 23:59:51'
2026-05-09 23:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 23, 59, 50, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18044, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 23:59:51'
2026-05-09 23:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 23, 59, 53, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18045, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 23:59:53'
2026-05-09 23:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 23, 59, 54, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18044, 'bid_price': 1.1777, 'volume': 0.0} | asctime='2026-05-09 23:59:54'
2026-05-09 23:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 9, 23, 59, 56, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.18045, 'bid_price': 1.17771, 'volume': 0.0} | asctime='2026-05-09 23:59:56'