2026-05-03 00:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 0, 2, 313829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17122, 'high': 1.17135, 'low': 1.17122, 'close': 1.17135, 'volume': 2.0} | asctime='2026-05-03 00:00:02'
2026-05-03 00:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 0, 2, 314722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17278, 'high': 1.17291, 'low': 1.17278, 'close': 1.17291, 'volume': 2.0} | asctime='2026-05-03 00:00:02'
2026-05-03 00:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 0, 2, 315486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17146, 'high': 1.17159, 'low': 1.17112, 'close': 1.17135, 'volume': 14.0} | asctime='2026-05-03 00:00:02'
2026-05-03 00:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 0, 2, 316193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17278, 'high': 1.17291, 'low': 1.17235, 'close': 1.17291, 'volume': 14.0} | asctime='2026-05-03 00:00:02'
2026-05-03 00:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 0, 2, 316845, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17118, 'high': 1.17163, 'low': 1.17087, 'close': 1.17135, 'volume': 54.0} | asctime='2026-05-03 00:00:02'
2026-05-03 00:00:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 0, 2, 317800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17274, 'high': 1.1733, 'low': 1.17235, 'close': 1.17291, 'volume': 54.0} | asctime='2026-05-03 00:00:02'
2026-05-03 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 0, 2, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17306, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-03 00:00:02'
2026-05-03 00:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 0, 2, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17321, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-03 00:00:02'
2026-05-03 00:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 0, 3, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1734, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-03 00:00:03'
2026-05-03 00:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 0, 4, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 00:00:04'
2026-05-03 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 0, 5, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17234, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 00:00:05'
2026-05-03 00:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 0, 5, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-03 00:00:05'
2026-05-03 00:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 0, 16, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 00:00:16'
2026-05-03 00:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 0, 16, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17286, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 00:00:16'
2026-05-03 00:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 0, 17, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17292, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 00:00:17'
2026-05-03 00:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 0, 18, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1729, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 00:00:18'
2026-05-03 00:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 0, 19, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17299, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 00:00:19'
2026-05-03 00:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 0, 19, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 00:00:19'
2026-05-03 00:01:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 1, 31, 161727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17078, 'high': 1.17144, 'low': 1.17078, 'close': 1.17117, 'volume': 12.0} | asctime='2026-05-03 00:01:31'
2026-05-03 00:01:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 1, 31, 163594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17306, 'high': 1.1734, 'low': 1.17234, 'close': 1.17273, 'volume': 12.0} | asctime='2026-05-03 00:01:31'
2026-05-03 00:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 1, 31, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 00:01:31'
2026-05-03 00:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 1, 36, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17288, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 00:01:36'
2026-05-03 00:02:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 2, 12, 361111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17136, 'high': 1.17136, 'low': 1.17132, 'close': 1.17132, 'volume': 2.0} | asctime='2026-05-03 00:02:12'
2026-05-03 00:02:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 2, 12, 362526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17268, 'high': 1.17288, 'low': 1.17268, 'close': 1.17288, 'volume': 2.0} | asctime='2026-05-03 00:02:12'
2026-05-03 00:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 2, 12, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 00:02:12'
2026-05-03 00:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 2, 19, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-03 00:02:19'
2026-05-03 00:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 2, 48, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 00:02:48'
2026-05-03 00:03:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 3, 39, 260522, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17167, 'low': 1.17141, 'close': 1.17141, 'volume': 3.0} | asctime='2026-05-03 00:03:39'
2026-05-03 00:03:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 3, 39, 262038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17283, 'high': 1.17283, 'low': 1.17257, 'close': 1.17273, 'volume': 3.0} | asctime='2026-05-03 00:03:39'
2026-05-03 00:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 3, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 00:03:39'
2026-05-03 00:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 3, 47, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 00:03:47'
2026-05-03 00:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 3, 47, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-03 00:03:47'
2026-05-03 00:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 3, 48, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 00:03:48'
2026-05-03 00:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 3, 48, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1723, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 00:03:48'
2026-05-03 00:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 3, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-03 00:03:50'
2026-05-03 00:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 3, 50, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 00:03:50'
2026-05-03 00:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 4, 0, 860293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17078, 'close': 1.17118, 'volume': 7.0} | asctime='2026-05-03 00:04:00'
2026-05-03 00:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 4, 0, 861208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17275, 'low': 1.1723, 'close': 1.1725, 'volume': 7.0} | asctime='2026-05-03 00:04:00'
2026-05-03 00:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 4, 0, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-03 00:04:00'
2026-05-03 00:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 4, 9, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 00:04:09'
2026-05-03 00:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 4, 24, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 00:04:24'
2026-05-03 00:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 4, 24, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-03 00:04:24'
2026-05-03 00:04:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 4, 24, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-03 00:04:24'
2026-05-03 00:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 4, 25, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 00:04:25'
2026-05-03 00:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 4, 33, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 00:04:33'
2026-05-03 00:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 4, 33, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 00:04:33'
2026-05-03 00:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 4, 43, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 00:04:43'
2026-05-03 00:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 4, 57, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 00:04:57'
2026-05-03 00:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 5, 1, 59041, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17105, 'high': 1.17131, 'low': 1.17096, 'close': 1.17131, 'volume': 10.0} | asctime='2026-05-03 00:05:01'
2026-05-03 00:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 5, 1, 59799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17261, 'high': 1.17276, 'low': 1.17254, 'close': 1.17263, 'volume': 10.0} | asctime='2026-05-03 00:05:01'
2026-05-03 00:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 5, 1, 60874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17078, 'high': 1.17167, 'low': 1.17078, 'close': 1.17131, 'volume': 34.0} | asctime='2026-05-03 00:05:01'
2026-05-03 00:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 5, 1, 61349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17306, 'high': 1.1734, 'low': 1.1723, 'close': 1.17263, 'volume': 34.0} | asctime='2026-05-03 00:05:01'
2026-05-03 00:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 5, 1, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-03 00:05:01'
2026-05-03 00:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 5, 24, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-03 00:05:24'
2026-05-03 00:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 5, 25, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17228, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 00:05:25'
2026-05-03 00:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 5, 46, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-03 00:05:46'
2026-05-03 00:06:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 6, 28, 308503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17111, 'high': 1.17138, 'low': 1.17106, 'close': 1.17106, 'volume': 4.0} | asctime='2026-05-03 00:06:28'
2026-05-03 00:06:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 6, 28, 309918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17267, 'high': 1.17267, 'low': 1.17228, 'close': 1.17262, 'volume': 4.0} | asctime='2026-05-03 00:06:28'
2026-05-03 00:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 6, 28, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 00:06:28'
2026-05-03 00:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 6, 37, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 00:06:37'
2026-05-03 00:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 6, 39, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 00:06:39'
2026-05-03 00:06:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 6, 54, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 00:06:54'
2026-05-03 00:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 7, 5, 308076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17154, 'low': 1.17116, 'close': 1.17116, 'volume': 4.0} | asctime='2026-05-03 00:07:05'
2026-05-03 00:07:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 7, 5, 308826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17255, 'high': 1.17272, 'low': 1.17244, 'close': 1.17272, 'volume': 4.0} | asctime='2026-05-03 00:07:05'
2026-05-03 00:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 7, 5, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-03 00:07:05'
2026-05-03 00:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 7, 5, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17308, 'bid_price': 1.1708, 'volume': 0.0} | asctime='2026-05-03 00:07:05'
2026-05-03 00:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 7, 6, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-03 00:07:06'
2026-05-03 00:07:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 7, 7, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 00:07:07'
2026-05-03 00:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 7, 17, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 00:07:17'
2026-05-03 00:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 7, 28, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-03 00:07:28'
2026-05-03 00:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 7, 31, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-03 00:07:31'
2026-05-03 00:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 7, 31, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-03 00:07:32'
2026-05-03 00:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 7, 32, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-03 00:07:32'
2026-05-03 00:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 7, 32, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-03 00:07:32'
2026-05-03 00:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 8, 2, 658108, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.17131, 'low': 1.1708, 'close': 1.17103, 'volume': 10.0} | asctime='2026-05-03 00:08:02'
2026-05-03 00:08:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 8, 2, 658888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17266, 'high': 1.17308, 'low': 1.17259, 'close': 1.17259, 'volume': 10.0} | asctime='2026-05-03 00:08:02'
2026-05-03 00:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 8, 2, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-03 00:08:02'
2026-05-03 00:08:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 8, 2, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.17072, 'volume': 0.0} | asctime='2026-05-03 00:08:02'
2026-05-03 00:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 8, 3, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17292, 'bid_price': 1.17064, 'volume': 0.0} | asctime='2026-05-03 00:08:03'
2026-05-03 00:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 8, 6, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-03 00:08:06'
2026-05-03 00:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 8, 12, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 00:08:12'
2026-05-03 00:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 8, 27, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 00:08:27'
2026-05-03 00:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 8, 27, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-03 00:08:27'
2026-05-03 00:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 8, 44, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1724, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-03 00:08:44'
2026-05-03 00:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 8, 48, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-03 00:08:48'
2026-05-03 00:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 8, 51, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-03 00:08:52'
2026-05-03 00:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 9, 4, 708278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.17155, 'low': 1.17064, 'close': 1.17114, 'volume': 10.0} | asctime='2026-05-03 00:09:04'
2026-05-03 00:09:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 9, 4, 709163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17292, 'low': 1.17238, 'close': 1.17246, 'volume': 10.0} | asctime='2026-05-03 00:09:04'
2026-05-03 00:09:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 9, 4, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-03 00:09:04'
2026-05-03 00:09:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 9, 10, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 00:09:10'
2026-05-03 00:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 9, 14, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17301, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-03 00:09:15'
2026-05-03 00:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 9, 20, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-03 00:09:20'
2026-05-03 00:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 9, 26, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 00:09:26'
2026-05-03 00:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 9, 30, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17235, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 00:09:30'
2026-05-03 00:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 9, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-03 00:09:30'
2026-05-03 00:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 9, 30, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-03 00:09:30'
2026-05-03 00:09:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 9, 37, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-03 00:09:37'
2026-05-03 00:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 9, 46, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 00:09:46'
2026-05-03 00:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 9, 55, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-03 00:09:55'
2026-05-03 00:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 9, 56, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-03 00:09:56'
2026-05-03 00:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 10, 3, 756978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17104, 'high': 1.17152, 'low': 1.17039, 'close': 1.17039, 'volume': 12.0} | asctime='2026-05-03 00:10:03'
2026-05-03 00:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 10, 3, 758025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1726, 'high': 1.17301, 'low': 1.17235, 'close': 1.17267, 'volume': 12.0} | asctime='2026-05-03 00:10:03'
2026-05-03 00:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 10, 3, 759209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17111, 'high': 1.17155, 'low': 1.17039, 'close': 1.17039, 'volume': 40.0} | asctime='2026-05-03 00:10:03'
2026-05-03 00:10:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 10, 3, 760533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17267, 'high': 1.17308, 'low': 1.17228, 'close': 1.17267, 'volume': 40.0} | asctime='2026-05-03 00:10:03'
2026-05-03 00:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 10, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-03 00:10:03'
2026-05-03 00:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 10, 6, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 00:10:06'
2026-05-03 00:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 10, 6, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-03 00:10:06'
2026-05-03 00:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 10, 9, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-03 00:10:09'
2026-05-03 00:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 10, 18, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17237, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-03 00:10:18'
2026-05-03 00:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 10, 26, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17231, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-03 00:10:26'
2026-05-03 00:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 10, 38, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-03 00:10:39'
2026-05-03 00:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 10, 45, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-03 00:10:45'
2026-05-03 00:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 10, 47, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-03 00:10:47'
2026-05-03 00:10:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 10, 50, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-03 00:10:50'
2026-05-03 00:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 10, 51, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1724, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 00:10:51'
2026-05-03 00:11:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 11, 28, 656435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17042, 'high': 1.1715, 'low': 1.17042, 'close': 1.1715, 'volume': 11.0} | asctime='2026-05-03 00:11:28'
2026-05-03 00:11:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 11, 28, 657337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1727, 'high': 1.17276, 'low': 1.17231, 'close': 1.1724, 'volume': 11.0} | asctime='2026-05-03 00:11:28'
2026-05-03 00:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 11, 28, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17234, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 00:11:28'
2026-05-03 00:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 11, 30, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 00:11:30'
2026-05-03 00:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 11, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 00:11:31'
2026-05-03 00:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 11, 31, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 00:11:31'
2026-05-03 00:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 11, 50, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 00:11:50'
2026-05-03 00:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 11, 57, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-03 00:11:57'
2026-05-03 00:12:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 12, 50, 105463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17162, 'low': 1.17125, 'close': 1.17162, 'volume': 6.0} | asctime='2026-05-03 00:12:50'
2026-05-03 00:12:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 12, 50, 106534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17234, 'high': 1.1726, 'low': 1.17234, 'close': 1.17252, 'volume': 6.0} | asctime='2026-05-03 00:12:50'
2026-05-03 00:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 12, 50, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-03 00:12:50'
2026-05-03 00:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 12, 50, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 00:12:50'
2026-05-03 00:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 12, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 00:12:54'
2026-05-03 00:13:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 13, 34, 154270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17166, 'high': 1.17166, 'low': 1.17126, 'close': 1.17138, 'volume': 3.0} | asctime='2026-05-03 00:13:34'
2026-05-03 00:13:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 13, 34, 156283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17256, 'high': 1.17282, 'low': 1.17256, 'close': 1.1727, 'volume': 3.0} | asctime='2026-05-03 00:13:34'
2026-05-03 00:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 13, 34, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-03 00:13:34'
2026-05-03 00:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 13, 35, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 00:13:35'
2026-05-03 00:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 13, 38, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 00:13:38'
2026-05-03 00:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 14, 4, 954787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17164, 'high': 1.17164, 'low': 1.17118, 'close': 1.17124, 'volume': 3.0} | asctime='2026-05-03 00:14:04'
2026-05-03 00:14:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 14, 4, 955851, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17254, 'high': 1.17274, 'low': 1.17254, 'close': 1.17256, 'volume': 3.0} | asctime='2026-05-03 00:14:04'
2026-05-03 00:14:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 14, 4, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17226, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 00:14:04'
2026-05-03 00:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 14, 5, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 00:14:05'
2026-05-03 00:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 15, 5, 253997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17136, 'high': 1.17136, 'low': 1.17122, 'close': 1.17122, 'volume': 2.0} | asctime='2026-05-03 00:15:05'
2026-05-03 00:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 15, 5, 255042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17226, 'high': 1.17254, 'low': 1.17226, 'close': 1.17254, 'volume': 2.0} | asctime='2026-05-03 00:15:05'
2026-05-03 00:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 15, 5, 256515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17042, 'high': 1.17166, 'low': 1.17042, 'close': 1.17122, 'volume': 25.0} | asctime='2026-05-03 00:15:05'
2026-05-03 00:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 15, 5, 257307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1727, 'high': 1.17282, 'low': 1.17226, 'close': 1.17254, 'volume': 25.0} | asctime='2026-05-03 00:15:05'
2026-05-03 00:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 15, 5, 258154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17078, 'high': 1.17167, 'low': 1.17039, 'close': 1.17122, 'volume': 99.0} | asctime='2026-05-03 00:15:05'
2026-05-03 00:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 15, 5, 258918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17306, 'high': 1.1734, 'low': 1.17226, 'close': 1.17254, 'volume': 99.0} | asctime='2026-05-03 00:15:05'
2026-05-03 00:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 15, 5, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 00:15:05'
2026-05-03 00:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 15, 5, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-03 00:15:05'
2026-05-03 00:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 15, 6, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-03 00:15:06'
2026-05-03 00:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 15, 9, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17237, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 00:15:09'
2026-05-03 00:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 15, 19, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17231, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 00:15:19'
2026-05-03 00:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 15, 36, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 00:15:36'
2026-05-03 00:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 15, 43, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 00:15:44'
2026-05-03 00:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 15, 59, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17236, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 00:15:59'
2026-05-03 00:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 15, 59, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17299, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-03 00:16:00'
2026-05-03 00:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 16, 4, 703181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17117, 'high': 1.17147, 'low': 1.17095, 'close': 1.17095, 'volume': 9.0} | asctime='2026-05-03 00:16:04'
2026-05-03 00:16:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 16, 4, 703854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17249, 'high': 1.17299, 'low': 1.17231, 'close': 1.17299, 'volume': 9.0} | asctime='2026-05-03 00:16:04'
2026-05-03 00:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 16, 4, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-03 00:16:04'
2026-05-03 00:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 16, 9, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 00:16:09'
2026-05-03 00:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 16, 12, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 00:16:12'
2026-05-03 00:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 16, 50, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 00:16:50'
2026-05-03 00:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 16, 55, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 00:16:55'
2026-05-03 00:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 16, 56, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 00:16:56'
2026-05-03 00:17:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 17, 12, 853198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17143, 'low': 1.17102, 'close': 1.17119, 'volume': 6.0} | asctime='2026-05-03 00:17:12'
2026-05-03 00:17:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 17, 12, 854347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17282, 'high': 1.17282, 'low': 1.17274, 'close': 1.17275, 'volume': 6.0} | asctime='2026-05-03 00:17:12'
2026-05-03 00:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 17, 12, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-03 00:17:12'
2026-05-03 00:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 17, 13, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17293, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-03 00:17:13'
2026-05-03 00:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 17, 19, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-03 00:17:19'
2026-05-03 00:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 17, 21, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 00:17:21'
2026-05-03 00:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 17, 51, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 00:17:51'
2026-05-03 00:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 17, 51, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 00:17:51'
2026-05-03 00:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 17, 57, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 00:17:57'
2026-05-03 00:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 18, 0, 902572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.17153, 'low': 1.17089, 'close': 1.17135, 'volume': 7.0} | asctime='2026-05-03 00:18:00'
2026-05-03 00:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 18, 0, 904250, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17293, 'low': 1.17243, 'close': 1.17267, 'volume': 7.0} | asctime='2026-05-03 00:18:00'
2026-05-03 00:18:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 18, 0, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 00:18:00'
2026-05-03 00:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 18, 12, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-03 00:18:12'
2026-05-03 00:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 18, 20, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 00:18:20'
2026-05-03 00:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 18, 31, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-03 00:18:31'
2026-05-03 00:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 18, 32, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 00:18:32'
2026-05-03 00:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 18, 33, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17284, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 00:18:33'
2026-05-03 00:18:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 18, 43, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 00:18:43'
2026-05-03 00:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 19, 4, 951387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17143, 'high': 1.17175, 'low': 1.17125, 'close': 1.17154, 'volume': 7.0} | asctime='2026-05-03 00:19:04'
2026-05-03 00:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 19, 4, 952205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17275, 'high': 1.17284, 'low': 1.17244, 'close': 1.17244, 'volume': 7.0} | asctime='2026-05-03 00:19:04'
2026-05-03 00:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 19, 4, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.173, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-03 00:19:04'
2026-05-03 00:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 19, 35, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17314, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-03 00:19:35'
2026-05-03 00:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 19, 36, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 00:19:36'
2026-05-03 00:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 19, 36, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 00:19:36'
2026-05-03 00:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 19, 49, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 00:19:49'
2026-05-03 00:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 19, 56, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-03 00:19:56'
2026-05-03 00:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 19, 57, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-03 00:19:57'
2026-05-03 00:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 19, 57, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 00:19:57'
2026-05-03 00:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 20, 6, 600415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17096, 'high': 1.17128, 'low': 1.17086, 'close': 1.17126, 'volume': 8.0} | asctime='2026-05-03 00:20:06'
2026-05-03 00:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 20, 6, 601149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.173, 'high': 1.17314, 'low': 1.17255, 'close': 1.17258, 'volume': 8.0} | asctime='2026-05-03 00:20:06'
2026-05-03 00:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 20, 6, 601679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17117, 'high': 1.17175, 'low': 1.17086, 'close': 1.17126, 'volume': 37.0} | asctime='2026-05-03 00:20:06'
2026-05-03 00:20:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 20, 6, 602072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17249, 'high': 1.17314, 'low': 1.17231, 'close': 1.17258, 'volume': 37.0} | asctime='2026-05-03 00:20:06'
2026-05-03 00:20:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 20, 6, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 00:20:06'
2026-05-03 00:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 20, 25, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 00:20:25'
2026-05-03 00:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 20, 46, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 00:20:46'
2026-05-03 00:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 20, 50, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 00:20:50'
2026-05-03 00:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 20, 51, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 00:20:51'
2026-05-03 00:21:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 21, 7, 50831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17121, 'high': 1.17151, 'low': 1.17121, 'close': 1.17151, 'volume': 5.0} | asctime='2026-05-03 00:21:07'
2026-05-03 00:21:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 21, 7, 52572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17253, 'high': 1.17258, 'low': 1.17241, 'close': 1.17241, 'volume': 5.0} | asctime='2026-05-03 00:21:07'
2026-05-03 00:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 21, 7, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 00:21:07'
2026-05-03 00:22:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 22, 25, 499962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17136, 'high': 1.17136, 'low': 1.17136, 'close': 1.17136, 'volume': 1.0} | asctime='2026-05-03 00:22:25'
2026-05-03 00:22:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 22, 25, 500756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17268, 'high': 1.17268, 'low': 1.17268, 'close': 1.17268, 'volume': 1.0} | asctime='2026-05-03 00:22:25'
2026-05-03 00:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 22, 25, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17284, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 00:22:25'
2026-05-03 00:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 22, 28, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17421, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 00:22:28'
2026-05-03 00:23:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 23, 16, 899291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17152, 'high': 1.17152, 'low': 1.17147, 'close': 1.17147, 'volume': 2.0} | asctime='2026-05-03 00:23:16'
2026-05-03 00:23:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 23, 16, 899987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17284, 'high': 1.17421, 'low': 1.17284, 'close': 1.17421, 'volume': 2.0} | asctime='2026-05-03 00:23:16'
2026-05-03 00:23:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 23, 16, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17414, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 00:23:16'
2026-05-03 00:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 23, 23, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17419, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 00:23:23'
2026-05-03 00:23:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 23, 32, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17416, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 00:23:32'
2026-05-03 00:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 24, 59, 298394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.17145, 'low': 1.1714, 'close': 1.17142, 'volume': 3.0} | asctime='2026-05-03 00:24:59'
2026-05-03 00:24:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 24, 59, 300374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17414, 'high': 1.17419, 'low': 1.17414, 'close': 1.17416, 'volume': 3.0} | asctime='2026-05-03 00:24:59'
2026-05-03 00:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 24, 59, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 00:24:59'
2026-05-03 00:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 25, 13, 297881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.1712, 'low': 1.1712, 'close': 1.1712, 'volume': 1.0} | asctime='2026-05-03 00:25:13'
2026-05-03 00:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 25, 13, 299023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17252, 'high': 1.17252, 'low': 1.17252, 'close': 1.17252, 'volume': 1.0} | asctime='2026-05-03 00:25:13'
2026-05-03 00:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 25, 13, 300079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17121, 'high': 1.17152, 'low': 1.1712, 'close': 1.1712, 'volume': 12.0} | asctime='2026-05-03 00:25:13'
2026-05-03 00:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 25, 13, 302043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17253, 'high': 1.17421, 'low': 1.17241, 'close': 1.17252, 'volume': 12.0} | asctime='2026-05-03 00:25:13'
2026-05-03 00:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 25, 13, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 00:25:13'
2026-05-03 00:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 25, 13, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17284, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 00:25:13'
2026-05-03 00:25:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 25, 22, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 00:25:22'
2026-05-03 00:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 25, 27, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-03 00:25:27'
2026-05-03 00:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 25, 38, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 00:25:38'
2026-05-03 00:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 25, 47, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 00:25:47'
2026-05-03 00:26:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 26, 39, 696854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17159, 'high': 1.17166, 'low': 1.17128, 'close': 1.17156, 'volume': 6.0} | asctime='2026-05-03 00:26:39'
2026-05-03 00:26:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 26, 39, 697577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17249, 'high': 1.17284, 'low': 1.17246, 'close': 1.17246, 'volume': 6.0} | asctime='2026-05-03 00:26:39'
2026-05-03 00:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 26, 39, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 00:26:39'
2026-05-03 00:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 26, 39, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 00:26:39'
2026-05-03 00:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 26, 51, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 00:26:51'
2026-05-03 00:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 26, 54, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 00:26:54'
2026-05-03 00:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 26, 55, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 00:26:55'
2026-05-03 00:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 26, 55, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-03 00:26:55'
2026-05-03 00:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 26, 55, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 00:26:55'
2026-05-03 00:27:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 27, 25, 996696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17153, 'high': 1.17153, 'low': 1.17108, 'close': 1.17112, 'volume': 7.0} | asctime='2026-05-03 00:27:25'
2026-05-03 00:27:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 27, 25, 998094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17243, 'high': 1.17276, 'low': 1.17243, 'close': 1.17268, 'volume': 7.0} | asctime='2026-05-03 00:27:25'
2026-05-03 00:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 27, 25, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 00:27:25'
2026-05-03 00:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 27, 27, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 00:27:27'
2026-05-03 00:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 27, 41, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1723, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 00:27:41'
2026-05-03 00:28:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 28, 9, 446624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.1714, 'low': 1.1712, 'close': 1.1714, 'volume': 3.0} | asctime='2026-05-03 00:28:09'
2026-05-03 00:28:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 28, 9, 447361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17276, 'high': 1.17276, 'low': 1.1723, 'close': 1.1723, 'volume': 3.0} | asctime='2026-05-03 00:28:09'
2026-05-03 00:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 28, 9, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17237, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 00:28:09'
2026-05-03 00:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 28, 21, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 00:28:21'
2026-05-03 00:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 29, 2, 195089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17147, 'high': 1.17147, 'low': 1.17132, 'close': 1.17132, 'volume': 2.0} | asctime='2026-05-03 00:29:02'
2026-05-03 00:29:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 29, 2, 196150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17237, 'high': 1.17264, 'low': 1.17237, 'close': 1.17264, 'volume': 2.0} | asctime='2026-05-03 00:29:02'
2026-05-03 00:29:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 29, 2, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1729, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 00:29:02'
2026-05-03 00:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 29, 12, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17289, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 00:29:12'
2026-05-03 00:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 29, 17, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 00:29:17'
2026-05-03 00:30:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 30, 26, 244771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.17153, 'low': 1.17133, 'close': 1.17153, 'volume': 3.0} | asctime='2026-05-03 00:30:26'
2026-05-03 00:30:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 30, 26, 246555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1729, 'high': 1.1729, 'low': 1.17243, 'close': 1.17243, 'volume': 3.0} | asctime='2026-05-03 00:30:26'
2026-05-03 00:30:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 30, 26, 247660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17159, 'high': 1.17166, 'low': 1.17108, 'close': 1.17153, 'volume': 21.0} | asctime='2026-05-03 00:30:26'
2026-05-03 00:30:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 30, 26, 248494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17249, 'high': 1.1729, 'low': 1.1723, 'close': 1.17243, 'volume': 21.0} | asctime='2026-05-03 00:30:26'
2026-05-03 00:30:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 30, 26, 249559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17117, 'high': 1.17175, 'low': 1.17086, 'close': 1.17153, 'volume': 70.0} | asctime='2026-05-03 00:30:26'
2026-05-03 00:30:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 30, 26, 250539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17249, 'high': 1.17421, 'low': 1.1723, 'close': 1.17243, 'volume': 70.0} | asctime='2026-05-03 00:30:26'
2026-05-03 00:30:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 30, 26, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 00:30:26'
2026-05-03 00:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 30, 35, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 00:30:35'
2026-05-03 00:31:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 31, 7, 293787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17142, 'low': 1.17138, 'close': 1.17142, 'volume': 2.0} | asctime='2026-05-03 00:31:07'
2026-05-03 00:31:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 31, 7, 294775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1727, 'high': 1.17274, 'low': 1.1727, 'close': 1.17274, 'volume': 2.0} | asctime='2026-05-03 00:31:07'
2026-05-03 00:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 31, 7, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 00:31:07'
2026-05-03 00:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 31, 42, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 00:31:42'
2026-05-03 00:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 32, 0, 794134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17149, 'high': 1.17149, 'low': 1.17144, 'close': 1.17144, 'volume': 2.0} | asctime='2026-05-03 00:32:00'
2026-05-03 00:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 32, 0, 795063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17281, 'high': 1.17281, 'low': 1.17276, 'close': 1.17276, 'volume': 2.0} | asctime='2026-05-03 00:32:00'
2026-05-03 00:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 32, 0, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 00:32:00'
2026-05-03 00:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 32, 2, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 00:32:02'
2026-05-03 00:32:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 32, 14, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17288, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-03 00:32:14'
2026-05-03 00:32:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 32, 22, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 00:32:22'
2026-05-03 00:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 33, 1, 392798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17153, 'low': 1.17108, 'close': 1.17123, 'volume': 4.0} | asctime='2026-05-03 00:33:01'
2026-05-03 00:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 33, 1, 393684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17271, 'high': 1.17288, 'low': 1.17243, 'close': 1.17279, 'volume': 4.0} | asctime='2026-05-03 00:33:01'
2026-05-03 00:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 33, 1, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17292, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 00:33:01'
2026-05-03 00:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 33, 2, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 00:33:02'
2026-05-03 00:34:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 34, 12, 892296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17136, 'high': 1.17146, 'low': 1.17136, 'close': 1.17146, 'volume': 2.0} | asctime='2026-05-03 00:34:12'
2026-05-03 00:34:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 34, 12, 893347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17292, 'high': 1.17292, 'low': 1.17278, 'close': 1.17278, 'volume': 2.0} | asctime='2026-05-03 00:34:12'
2026-05-03 00:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 34, 12, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 00:34:12'
2026-05-03 00:34:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 34, 25, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17299, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 00:34:25'
2026-05-03 00:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 34, 26, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17427, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 00:34:26'
2026-05-03 00:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 34, 33, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17418, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 00:34:33'
2026-05-03 00:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 34, 41, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17419, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 00:34:41'
2026-05-03 00:35:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 35, 31, 291290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17149, 'high': 1.17153, 'low': 1.17143, 'close': 1.17145, 'volume': 5.0} | asctime='2026-05-03 00:35:31'
2026-05-03 00:35:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 35, 31, 292161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17281, 'high': 1.17427, 'low': 1.17281, 'close': 1.17419, 'volume': 5.0} | asctime='2026-05-03 00:35:31'
2026-05-03 00:35:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 35, 31, 292627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17138, 'high': 1.17153, 'low': 1.17108, 'close': 1.17145, 'volume': 15.0} | asctime='2026-05-03 00:35:31'
2026-05-03 00:35:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 35, 31, 293047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1727, 'high': 1.17427, 'low': 1.17243, 'close': 1.17419, 'volume': 15.0} | asctime='2026-05-03 00:35:31'
2026-05-03 00:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 35, 31, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17424, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 00:35:31'
2026-05-03 00:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 35, 39, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 00:35:39'
2026-05-03 00:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 36, 0, 596480, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1715, 'high': 1.1715, 'low': 1.17133, 'close': 1.17133, 'volume': 2.0} | asctime='2026-05-03 00:36:00'
2026-05-03 00:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 36, 0, 599285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17424, 'high': 1.17424, 'low': 1.17265, 'close': 1.17265, 'volume': 2.0} | asctime='2026-05-03 00:36:00'
2026-05-03 00:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 36, 0, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 00:36:00'
2026-05-03 00:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 36, 1, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17286, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 00:36:01'
2026-05-03 00:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 36, 29, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 00:36:29'
2026-05-03 00:38:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 38, 31, 889339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17138, 'low': 1.17123, 'close': 1.17123, 'volume': 3.0} | asctime='2026-05-03 00:38:31'
2026-05-03 00:38:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 38, 31, 889989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1727, 'high': 1.17286, 'low': 1.17255, 'close': 1.17255, 'volume': 3.0} | asctime='2026-05-03 00:38:31'
2026-05-03 00:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 38, 31, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 00:38:31'
2026-05-03 00:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 39, 0, 189934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17124, 'low': 1.17124, 'close': 1.17124, 'volume': 1.0} | asctime='2026-05-03 00:39:00'
2026-05-03 00:39:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 39, 0, 190998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17256, 'high': 1.17256, 'low': 1.17256, 'close': 1.17256, 'volume': 1.0} | asctime='2026-05-03 00:39:00'
2026-05-03 00:39:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 39, 0, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 00:39:00'
2026-05-03 00:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 39, 35, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 00:39:35'
2026-05-03 00:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 39, 35, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17286, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 00:39:35'
2026-05-03 00:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 39, 37, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17289, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 00:39:37'
2026-05-03 00:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 40, 1, 789106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17156, 'high': 1.17156, 'low': 1.1713, 'close': 1.17133, 'volume': 4.0} | asctime='2026-05-03 00:40:01'
2026-05-03 00:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 40, 1, 790516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17246, 'high': 1.17289, 'low': 1.17246, 'close': 1.17289, 'volume': 4.0} | asctime='2026-05-03 00:40:01'
2026-05-03 00:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 40, 1, 791545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1715, 'high': 1.17156, 'low': 1.17123, 'close': 1.17133, 'volume': 10.0} | asctime='2026-05-03 00:40:01'
2026-05-03 00:40:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 40, 1, 792365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17424, 'high': 1.17424, 'low': 1.17246, 'close': 1.17289, 'volume': 10.0} | asctime='2026-05-03 00:40:01'
2026-05-03 00:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 40, 1, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 00:40:01'
2026-05-03 00:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 40, 1, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17288, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-03 00:40:01'
2026-05-03 00:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 40, 6, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 00:40:06'
2026-05-03 00:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 40, 18, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 00:40:18'
2026-05-03 00:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 40, 33, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17237, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 00:40:33'
2026-05-03 00:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 40, 33, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-03 00:40:33'
2026-05-03 00:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 40, 34, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-03 00:40:34'
2026-05-03 00:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 41, 2, 488300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17151, 'low': 1.17047, 'close': 1.17047, 'volume': 7.0} | asctime='2026-05-03 00:41:02'
2026-05-03 00:41:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 41, 2, 489078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17288, 'low': 1.17237, 'close': 1.17275, 'volume': 7.0} | asctime='2026-05-03 00:41:02'
2026-05-03 00:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 41, 2, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17286, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-03 00:41:02'
2026-05-03 00:41:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 41, 2, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-03 00:41:02'
2026-05-03 00:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 41, 6, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 00:41:06'
2026-05-03 00:42:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 42, 58, 537536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17058, 'high': 1.17154, 'low': 1.17046, 'close': 1.17154, 'volume': 3.0} | asctime='2026-05-03 00:42:58'
2026-05-03 00:42:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 42, 58, 538690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17286, 'high': 1.17286, 'low': 1.17244, 'close': 1.17244, 'volume': 3.0} | asctime='2026-05-03 00:42:58'
2026-05-03 00:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 42, 58, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 00:42:58'
2026-05-03 00:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 43, 4, 239636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17143, 'high': 1.17143, 'low': 1.17143, 'close': 1.17143, 'volume': 1.0} | asctime='2026-05-03 00:43:04'
2026-05-03 00:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 43, 4, 240575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17275, 'high': 1.17275, 'low': 1.17275, 'close': 1.17275, 'volume': 1.0} | asctime='2026-05-03 00:43:04'
2026-05-03 00:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 43, 4, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-03 00:43:04'
2026-05-03 00:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 43, 32, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 00:43:32'
2026-05-03 00:43:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 43, 38, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 00:43:38'
2026-05-03 00:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 43, 39, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 00:43:39'
2026-05-03 00:45:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 45, 17, 286140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17171, 'high': 1.17171, 'low': 1.17132, 'close': 1.17134, 'volume': 4.0} | asctime='2026-05-03 00:45:17'
2026-05-03 00:45:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 45, 17, 286835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17261, 'high': 1.17278, 'low': 1.17261, 'close': 1.17266, 'volume': 4.0} | asctime='2026-05-03 00:45:17'
2026-05-03 00:45:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 45, 17, 287507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17127, 'high': 1.17171, 'low': 1.17046, 'close': 1.17134, 'volume': 15.0} | asctime='2026-05-03 00:45:17'
2026-05-03 00:45:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 45, 17, 288011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17259, 'high': 1.17288, 'low': 1.17237, 'close': 1.17266, 'volume': 15.0} | asctime='2026-05-03 00:45:17'
2026-05-03 00:45:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 45, 17, 288445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17138, 'high': 1.17171, 'low': 1.17046, 'close': 1.17134, 'volume': 40.0} | asctime='2026-05-03 00:45:17'
2026-05-03 00:45:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 45, 17, 288895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1727, 'high': 1.17427, 'low': 1.17237, 'close': 1.17266, 'volume': 40.0} | asctime='2026-05-03 00:45:17'
2026-05-03 00:45:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 45, 17, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 00:45:17'
2026-05-03 00:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 46, 2, 734985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17117, 'high': 1.17117, 'low': 1.17117, 'close': 1.17117, 'volume': 1.0} | asctime='2026-05-03 00:46:02'
2026-05-03 00:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 46, 2, 735708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17273, 'high': 1.17273, 'low': 1.17273, 'close': 1.17273, 'volume': 1.0} | asctime='2026-05-03 00:46:02'
2026-05-03 00:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 46, 2, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 00:46:02'
2026-05-03 00:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 46, 9, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 00:46:09'
2026-05-03 00:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 46, 19, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 00:46:19'
2026-05-03 00:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 46, 57, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 00:46:57'
2026-05-03 00:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 47, 3, 135097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17121, 'high': 1.17153, 'low': 1.17121, 'close': 1.17141, 'volume': 4.0} | asctime='2026-05-03 00:47:03'
2026-05-03 00:47:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 47, 3, 138876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17277, 'high': 1.17277, 'low': 1.17243, 'close': 1.17273, 'volume': 4.0} | asctime='2026-05-03 00:47:03'
2026-05-03 00:47:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 47, 3, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 00:47:03'
2026-05-03 00:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 47, 12, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 00:47:12'
2026-05-03 00:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 47, 21, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 00:47:21'
2026-05-03 00:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 47, 38, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 00:47:38'
2026-05-03 00:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 47, 45, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-03 00:47:45'
2026-05-03 00:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 47, 46, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 00:47:46'
2026-05-03 00:47:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 47, 48, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17293, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-03 00:47:48'
2026-05-03 00:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 47, 53, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-03 00:47:53'
2026-05-03 00:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 47, 53, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17314, 'bid_price': 1.17086, 'volume': 0.0} | asctime='2026-05-03 00:47:53'
2026-05-03 00:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 47, 53, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1732, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-03 00:47:53'
2026-05-03 00:47:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 47, 54, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-03 00:47:54'
2026-05-03 00:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 47, 55, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 00:47:55'
2026-05-03 00:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 47, 55, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 00:47:55'
2026-05-03 00:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 47, 55, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17319, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-03 00:47:55'
2026-05-03 00:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 47, 56, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17313, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-03 00:47:56'
2026-05-03 00:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 47, 56, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17322, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-03 00:47:56'
2026-05-03 00:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 47, 56, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-03 00:47:56'
2026-05-03 00:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 47, 57, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 00:47:57'
2026-05-03 00:47:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 47, 57, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-03 00:47:57'
2026-05-03 00:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 48, 2, 134546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17122, 'high': 1.17168, 'low': 1.17046, 'close': 1.17168, 'volume': 19.0} | asctime='2026-05-03 00:48:02'
2026-05-03 00:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 48, 2, 136487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17278, 'high': 1.17322, 'low': 1.17253, 'close': 1.17258, 'volume': 19.0} | asctime='2026-05-03 00:48:02'
2026-05-03 00:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 48, 2, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 00:48:02'
2026-05-03 00:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 48, 2, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 00:48:02'
2026-05-03 00:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 48, 3, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 00:48:03'
2026-05-03 00:48:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 48, 5, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 00:48:05'
2026-05-03 00:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 48, 41, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 00:48:41'
2026-05-03 00:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 48, 43, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 00:48:43'
2026-05-03 00:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 48, 51, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17234, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 00:48:51'
2026-05-03 00:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 48, 54, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 00:48:54'
2026-05-03 00:49:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 49, 17, 933142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17144, 'low': 1.17115, 'close': 1.1712, 'volume': 8.0} | asctime='2026-05-03 00:49:17'
2026-05-03 00:49:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 49, 17, 933934, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17269, 'high': 1.17276, 'low': 1.17234, 'close': 1.17276, 'volume': 8.0} | asctime='2026-05-03 00:49:17'
2026-05-03 00:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 49, 17, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17293, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 00:49:17'
2026-05-03 00:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 49, 27, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 00:49:27'
2026-05-03 00:50:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 50, 27, 332888, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17153, 'low': 1.17137, 'close': 1.17153, 'volume': 2.0} | asctime='2026-05-03 00:50:27'
2026-05-03 00:50:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 50, 27, 333669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17293, 'high': 1.17293, 'low': 1.17243, 'close': 1.17243, 'volume': 2.0} | asctime='2026-05-03 00:50:27'
2026-05-03 00:50:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 50, 27, 334098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17117, 'high': 1.17168, 'low': 1.17046, 'close': 1.17153, 'volume': 34.0} | asctime='2026-05-03 00:50:27'
2026-05-03 00:50:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 50, 27, 334649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17273, 'high': 1.17322, 'low': 1.17234, 'close': 1.17243, 'volume': 34.0} | asctime='2026-05-03 00:50:27'
2026-05-03 00:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 50, 27, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 00:50:27'
2026-05-03 00:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 50, 27, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 00:50:27'
2026-05-03 00:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 50, 28, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 00:50:28'
2026-05-03 00:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 50, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 00:50:45'
2026-05-03 00:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 50, 55, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 00:50:55'
2026-05-03 00:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 50, 57, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 00:50:57'
2026-05-03 00:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 50, 58, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 00:50:58'
2026-05-03 00:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 51, 1, 582579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17157, 'high': 1.1716, 'low': 1.17131, 'close': 1.17158, 'volume': 7.0} | asctime='2026-05-03 00:51:01'
2026-05-03 00:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 51, 1, 584280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17247, 'high': 1.17264, 'low': 1.17239, 'close': 1.17248, 'volume': 7.0} | asctime='2026-05-03 00:51:01'
2026-05-03 00:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 51, 1, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 00:51:01'
2026-05-03 00:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 51, 8, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 00:51:08'
2026-05-03 00:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 51, 24, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 00:51:24'
2026-05-03 00:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 51, 36, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 00:51:36'
2026-05-03 00:51:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 51, 45, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 00:51:45'
2026-05-03 00:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 51, 47, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-03 00:51:47'
2026-05-03 00:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 51, 53, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17237, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 00:51:53'
2026-05-03 00:52:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 52, 28, 331676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17135, 'high': 1.17154, 'low': 1.17114, 'close': 1.17147, 'volume': 7.0} | asctime='2026-05-03 00:52:28'
2026-05-03 00:52:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 52, 28, 332703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17267, 'high': 1.17281, 'low': 1.17237, 'close': 1.17237, 'volume': 7.0} | asctime='2026-05-03 00:52:28'
2026-05-03 00:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 52, 28, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 00:52:28'
2026-05-03 00:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 52, 28, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17228, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 00:52:28'
2026-05-03 00:52:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 52, 37, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-03 00:52:37'
2026-05-03 00:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 54, 1, 80837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17138, 'low': 1.17114, 'close': 1.17114, 'volume': 3.0} | asctime='2026-05-03 00:54:01'
2026-05-03 00:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 54, 1, 82603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17255, 'high': 1.1727, 'low': 1.17228, 'close': 1.1727, 'volume': 3.0} | asctime='2026-05-03 00:54:01'
2026-05-03 00:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 54, 1, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 00:54:01'
2026-05-03 00:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 54, 7, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 00:54:07'
2026-05-03 00:54:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 54, 12, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-03 00:54:12'
2026-05-03 00:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 54, 15, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17408, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 00:54:15'
2026-05-03 00:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 54, 30, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17411, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 00:54:30'
2026-05-03 00:54:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 54, 41, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17414, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 00:54:41'
2026-05-03 00:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 55, 6, 330238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.17141, 'low': 1.1711, 'close': 1.1714, 'volume': 6.0} | asctime='2026-05-03 00:55:06'
2026-05-03 00:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 55, 6, 337450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17252, 'high': 1.17414, 'low': 1.17252, 'close': 1.17414, 'volume': 6.0} | asctime='2026-05-03 00:55:06'
2026-05-03 00:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 55, 6, 338600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17157, 'high': 1.1716, 'low': 1.1711, 'close': 1.1714, 'volume': 23.0} | asctime='2026-05-03 00:55:06'
2026-05-03 00:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 55, 6, 339072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17247, 'high': 1.17414, 'low': 1.17228, 'close': 1.17414, 'volume': 23.0} | asctime='2026-05-03 00:55:06'
2026-05-03 00:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 55, 6, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17408, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 00:55:06'
2026-05-03 00:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 55, 6, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-03 00:55:06'
2026-05-03 00:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 55, 7, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 00:55:07'
2026-05-03 00:55:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 55, 13, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1724, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 00:55:13'
2026-05-03 00:56:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 56, 23, 329983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.1715, 'low': 1.17106, 'close': 1.1715, 'volume': 4.0} | asctime='2026-05-03 00:56:23'
2026-05-03 00:56:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 56, 23, 330644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17408, 'high': 1.17408, 'low': 1.1724, 'close': 1.1724, 'volume': 4.0} | asctime='2026-05-03 00:56:23'
2026-05-03 00:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 56, 23, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 00:56:23'
2026-05-03 00:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 56, 27, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-03 00:56:27'
2026-05-03 00:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 56, 48, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 00:56:48'
2026-05-03 00:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 57, 2, 279350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17115, 'high': 1.17146, 'low': 1.17108, 'close': 1.17146, 'volume': 3.0} | asctime='2026-05-03 00:57:02'
2026-05-03 00:57:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 57, 2, 280080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17271, 'high': 1.17278, 'low': 1.17264, 'close': 1.17278, 'volume': 3.0} | asctime='2026-05-03 00:57:02'
2026-05-03 00:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 57, 2, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 00:57:02'
2026-05-03 00:57:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 57, 21, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 00:57:21'
2026-05-03 00:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 57, 31, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 00:57:31'
2026-05-03 00:57:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 57, 54, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 00:57:54'
2026-05-03 00:58:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 58, 17, 228386, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17142, 'high': 1.17142, 'low': 1.17127, 'close': 1.1714, 'volume': 4.0} | asctime='2026-05-03 00:58:17'
2026-05-03 00:58:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 58, 17, 229142, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17274, 'high': 1.17283, 'low': 1.17271, 'close': 1.17272, 'volume': 4.0} | asctime='2026-05-03 00:58:17'
2026-05-03 00:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 58, 17, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 00:58:17'
2026-05-03 00:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 58, 18, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-03 00:58:18'
2026-05-03 00:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 58, 37, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 00:58:37'
2026-05-03 00:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 58, 45, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 00:58:45'
2026-05-03 00:59:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 59, 51, 327663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17157, 'high': 1.17163, 'low': 1.17121, 'close': 1.17121, 'volume': 4.0} | asctime='2026-05-03 00:59:51'
2026-05-03 00:59:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 59, 51, 328479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17247, 'high': 1.17282, 'low': 1.17247, 'close': 1.17253, 'volume': 4.0} | asctime='2026-05-03 00:59:51'
2026-05-03 00:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 0, 59, 51, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 00:59:51'
2026-05-03 01:00:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 0, 12, 426792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17153, 'high': 1.17153, 'low': 1.17153, 'close': 1.17153, 'volume': 1.0} | asctime='2026-05-03 01:00:12'
2026-05-03 01:00:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 0, 12, 427786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17243, 'high': 1.17243, 'low': 1.17243, 'close': 1.17243, 'volume': 1.0} | asctime='2026-05-03 01:00:12'
2026-05-03 01:00:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 0, 12, 428724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17134, 'high': 1.17163, 'low': 1.17106, 'close': 1.17153, 'volume': 16.0} | asctime='2026-05-03 01:00:12'
2026-05-03 01:00:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 0, 12, 430081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17408, 'high': 1.17408, 'low': 1.1724, 'close': 1.17243, 'volume': 16.0} | asctime='2026-05-03 01:00:12'
2026-05-03 01:00:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 0, 12, 431232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17117, 'high': 1.17168, 'low': 1.17046, 'close': 1.17153, 'volume': 73.0} | asctime='2026-05-03 01:00:12'
2026-05-03 01:00:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 0, 12, 431768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17273, 'high': 1.17414, 'low': 1.17228, 'close': 1.17243, 'volume': 73.0} | asctime='2026-05-03 01:00:12'
2026-05-03 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 0, 12, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 01:00:12'
2026-05-03 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 0, 12, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 01:00:12'
2026-05-03 01:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 0, 12, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-03 01:00:12'
2026-05-03 01:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 0, 13, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-03 01:00:13'
2026-05-03 01:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 0, 23, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 01:00:23'
2026-05-03 01:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 0, 51, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17232, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 01:00:51'
2026-05-03 01:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 0, 51, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17294, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-03 01:00:51'
2026-05-03 01:01:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 1, 12, 126489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17142, 'low': 1.1709, 'close': 1.1709, 'volume': 7.0} | asctime='2026-05-03 01:01:12'
2026-05-03 01:01:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 1, 12, 127205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17257, 'high': 1.17294, 'low': 1.17232, 'close': 1.17294, 'volume': 7.0} | asctime='2026-05-03 01:01:12'
2026-05-03 01:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 1, 12, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17294, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 01:01:12'
2026-05-03 01:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 1, 15, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17289, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 01:01:15'
2026-05-03 01:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 1, 15, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 01:01:15'
2026-05-03 01:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 1, 24, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 01:01:24'
2026-05-03 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 1, 28, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 01:01:28'
2026-05-03 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 1, 28, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 01:01:28'
2026-05-03 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 1, 28, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17307, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-03 01:01:28'
2026-05-03 01:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 1, 28, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-03 01:01:28'
2026-05-03 01:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 1, 29, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 01:01:29'
2026-05-03 01:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 1, 30, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1723, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 01:01:30'
2026-05-03 01:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 1, 30, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17233, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 01:01:30'
2026-05-03 01:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 1, 38, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17229, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 01:01:38'
2026-05-03 01:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 1, 51, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 01:01:51'
2026-05-03 01:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 1, 51, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17396, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 01:01:51'
2026-05-03 01:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 1, 52, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17319, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 01:01:52'
2026-05-03 01:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 1, 52, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 01:01:52'
2026-05-03 01:01:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 1, 52, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 01:01:52'
2026-05-03 01:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 1, 53, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17236, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 01:01:53'
2026-05-03 01:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 1, 53, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 01:01:53'
2026-05-03 01:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 1, 53, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 01:01:53'
2026-05-03 01:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 1, 55, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17431, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 01:01:55'
2026-05-03 01:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 1, 55, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17429, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 01:01:55'
2026-05-03 01:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 1, 57, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17438, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-03 01:01:57'
2026-05-03 01:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 2, 1, 275375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17164, 'low': 1.17079, 'close': 1.17164, 'volume': 23.0} | asctime='2026-05-03 01:02:01'
2026-05-03 01:02:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 2, 1, 276271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17294, 'high': 1.17438, 'low': 1.17229, 'close': 1.17438, 'volume': 23.0} | asctime='2026-05-03 01:02:01'
2026-05-03 01:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 2, 1, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17429, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 01:02:01'
2026-05-03 01:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 2, 1, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17421, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 01:02:01'
2026-05-03 01:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 2, 4, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17428, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 01:02:04'
2026-05-03 01:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 2, 13, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17437, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-03 01:02:13'
2026-05-03 01:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 2, 13, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17427, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 01:02:13'
2026-05-03 01:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 2, 19, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 01:02:19'
2026-05-03 01:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 2, 22, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 01:02:22'
2026-05-03 01:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 2, 23, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 01:02:23'
2026-05-03 01:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 2, 23, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 01:02:23'
2026-05-03 01:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 2, 24, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 01:02:24'
2026-05-03 01:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 2, 24, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 01:02:24'
2026-05-03 01:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 2, 26, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 01:02:26'
2026-05-03 01:02:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 2, 28, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 01:02:28'
2026-05-03 01:02:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 2, 32, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 01:02:32'
2026-05-03 01:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 2, 35, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 01:02:35'
2026-05-03 01:02:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 2, 37, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 01:02:37'
2026-05-03 01:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 2, 39, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17226, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 01:02:39'
2026-05-03 01:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 2, 40, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-03 01:02:40'
2026-05-03 01:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 2, 44, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 01:02:44'
2026-05-03 01:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 2, 44, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 01:02:44'
2026-05-03 01:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 2, 44, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17322, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-03 01:02:44'
2026-05-03 01:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 2, 45, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 01:02:45'
2026-05-03 01:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 2, 45, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 01:02:45'
2026-05-03 01:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 2, 46, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 01:02:46'
2026-05-03 01:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 2, 46, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-03 01:02:46'
2026-05-03 01:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 2, 46, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-03 01:02:46'
2026-05-03 01:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 2, 47, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 01:02:47'
2026-05-03 01:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 2, 48, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 01:02:48'
2026-05-03 01:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 2, 48, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1724, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 01:02:48'
2026-05-03 01:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 2, 52, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 01:02:52'
2026-05-03 01:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 2, 55, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 01:02:55'
2026-05-03 01:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 2, 57, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17286, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 01:02:57'
2026-05-03 01:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 2, 59, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 01:02:59'
2026-05-03 01:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 3, 3, 724605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17163, 'low': 1.1707, 'close': 1.17137, 'volume': 33.0} | asctime='2026-05-03 01:03:03'
2026-05-03 01:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 3, 3, 725598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17429, 'high': 1.17437, 'low': 1.17226, 'close': 1.17269, 'volume': 33.0} | asctime='2026-05-03 01:03:03'
2026-05-03 01:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 3, 3, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 01:03:03'
2026-05-03 01:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 3, 6, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 01:03:06'
2026-05-03 01:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 3, 10, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 01:03:10'
2026-05-03 01:03:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 3, 10, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 01:03:10'
2026-05-03 01:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 3, 12, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-03 01:03:12'
2026-05-03 01:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 3, 16, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17306, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-03 01:03:16'
2026-05-03 01:03:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 3, 18, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17311, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-03 01:03:18'
2026-05-03 01:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 3, 22, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17286, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 01:03:22'
2026-05-03 01:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 3, 26, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1729, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 01:03:26'
2026-05-03 01:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 3, 31, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17237, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 01:03:31'
2026-05-03 01:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 3, 36, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17301, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-03 01:03:36'
2026-05-03 01:04:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 4, 5, 674923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.1715, 'low': 1.17097, 'close': 1.17097, 'volume': 11.0} | asctime='2026-05-03 01:04:05'
2026-05-03 01:04:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 4, 5, 677332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17277, 'high': 1.17311, 'low': 1.17237, 'close': 1.17301, 'volume': 11.0} | asctime='2026-05-03 01:04:05'
2026-05-03 01:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 4, 5, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17292, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 01:04:05'
2026-05-03 01:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 4, 12, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 01:04:12'
2026-05-03 01:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 4, 15, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 01:04:15'
2026-05-03 01:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 4, 21, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-03 01:04:21'
2026-05-03 01:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 4, 23, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 01:04:23'
2026-05-03 01:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 4, 23, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 01:04:23'
2026-05-03 01:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 4, 35, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 01:04:35'
2026-05-03 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 5, 0, 873489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17112, 'high': 1.17127, 'low': 1.17111, 'close': 1.17116, 'volume': 7.0} | asctime='2026-05-03 01:05:00'
2026-05-03 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 5, 0, 874582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17292, 'high': 1.17292, 'low': 1.17259, 'close': 1.17272, 'volume': 7.0} | asctime='2026-05-03 01:05:00'
2026-05-03 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 5, 0, 877113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17125, 'high': 1.17164, 'low': 1.1707, 'close': 1.17116, 'volume': 81.0} | asctime='2026-05-03 01:05:00'
2026-05-03 01:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 5, 0, 878573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17257, 'high': 1.17438, 'low': 1.17226, 'close': 1.17272, 'volume': 81.0} | asctime='2026-05-03 01:05:00'
2026-05-03 01:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 5, 0, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 01:05:00'
2026-05-03 01:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 5, 3, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 01:05:03'
2026-05-03 01:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 5, 7, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 01:05:07'
2026-05-03 01:05:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 5, 17, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17228, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 01:05:17'
2026-05-03 01:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 5, 20, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 01:05:20'
2026-05-03 01:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 5, 34, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 01:05:34'
2026-05-03 01:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 5, 43, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 01:05:43'
2026-05-03 01:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 6, 0, 723600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17159, 'low': 1.17115, 'close': 1.17159, 'volume': 7.0} | asctime='2026-05-03 01:06:00'
2026-05-03 01:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 6, 0, 724853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17269, 'high': 1.17271, 'low': 1.17228, 'close': 1.17249, 'volume': 7.0} | asctime='2026-05-03 01:06:00'
2026-05-03 01:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 6, 0, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 01:06:00'
2026-05-03 01:06:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 6, 4, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 01:06:04'
2026-05-03 01:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 6, 5, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17286, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 01:06:05'
2026-05-03 01:06:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 6, 6, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 01:06:06'
2026-05-03 01:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 6, 11, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 01:06:11'
2026-05-03 01:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 6, 12, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 01:06:12'
2026-05-03 01:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 6, 13, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 01:06:13'
2026-05-03 01:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 6, 20, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 01:06:20'
2026-05-03 01:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 6, 24, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 01:06:24'
2026-05-03 01:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 6, 29, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-03 01:06:29'
2026-05-03 01:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 6, 49, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 01:06:49'
2026-05-03 01:07:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 7, 24, 722334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.17135, 'low': 1.17105, 'close': 1.17132, 'volume': 11.0} | asctime='2026-05-03 01:07:24'
2026-05-03 01:07:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 7, 24, 723174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17282, 'high': 1.17286, 'low': 1.17261, 'close': 1.17264, 'volume': 11.0} | asctime='2026-05-03 01:07:24'
2026-05-03 01:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 7, 24, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 01:07:24'
2026-05-03 01:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 7, 24, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 01:07:24'
2026-05-03 01:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 7, 26, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-03 01:07:26'
2026-05-03 01:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 7, 32, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 01:07:32'
2026-05-03 01:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 7, 41, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 01:07:41'
2026-05-03 01:07:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 7, 46, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 01:07:46'
2026-05-03 01:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 7, 51, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 01:07:51'
2026-05-03 01:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 7, 57, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 01:07:57'
2026-05-03 01:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 8, 1, 472300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.17157, 'low': 1.17113, 'close': 1.17157, 'volume': 8.0} | asctime='2026-05-03 01:08:01'
2026-05-03 01:08:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 8, 1, 474227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17263, 'high': 1.17279, 'low': 1.17247, 'close': 1.17247, 'volume': 8.0} | asctime='2026-05-03 01:08:01'
2026-05-03 01:08:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 8, 1, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 01:08:01'
2026-05-03 01:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 8, 4, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 01:08:04'
2026-05-03 01:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 8, 13, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 01:08:13'
2026-05-03 01:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 8, 41, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-03 01:08:41'
2026-05-03 01:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 8, 42, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-03 01:08:42'
2026-05-03 01:08:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 8, 51, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 01:08:51'
2026-05-03 01:09:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 9, 15, 321774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.17132, 'low': 1.1709, 'close': 1.17112, 'volume': 6.0} | asctime='2026-05-03 01:09:15'
2026-05-03 01:09:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 9, 15, 322573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17276, 'high': 1.17276, 'low': 1.17259, 'close': 1.17268, 'volume': 6.0} | asctime='2026-05-03 01:09:15'
2026-05-03 01:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 9, 15, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 01:09:15'
2026-05-03 01:09:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 9, 42, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 01:09:42'
2026-05-03 01:09:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 9, 47, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-03 01:09:47'
2026-05-03 01:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 10, 2, 271209, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17126, 'low': 1.17106, 'close': 1.17106, 'volume': 3.0} | asctime='2026-05-03 01:10:02'
2026-05-03 01:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 10, 2, 272021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17257, 'high': 1.17262, 'low': 1.17257, 'close': 1.17262, 'volume': 3.0} | asctime='2026-05-03 01:10:02'
2026-05-03 01:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 10, 2, 273144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17137, 'high': 1.17159, 'low': 1.1709, 'close': 1.17106, 'volume': 35.0} | asctime='2026-05-03 01:10:02'
2026-05-03 01:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 10, 2, 274840, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17269, 'high': 1.17286, 'low': 1.17228, 'close': 1.17262, 'volume': 35.0} | asctime='2026-05-03 01:10:02'
2026-05-03 01:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 10, 2, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17308, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-03 01:10:02'
2026-05-03 01:10:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 10, 11, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17304, 'bid_price': 1.17076, 'volume': 0.0} | asctime='2026-05-03 01:10:11'
2026-05-03 01:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 10, 18, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17299, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-03 01:10:18'
2026-05-03 01:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 10, 23, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 01:10:23'
2026-05-03 01:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 10, 24, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 01:10:24'
2026-05-03 01:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 10, 25, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 01:10:25'
2026-05-03 01:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 10, 32, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17286, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 01:10:32'
2026-05-03 01:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 10, 49, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17293, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 01:10:49'
2026-05-03 01:11:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 11, 8, 770238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17104, 'high': 1.17144, 'low': 1.17071, 'close': 1.17137, 'volume': 8.0} | asctime='2026-05-03 01:11:08'
2026-05-03 01:11:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 11, 8, 771605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17308, 'high': 1.17308, 'low': 1.17262, 'close': 1.17293, 'volume': 8.0} | asctime='2026-05-03 01:11:08'
2026-05-03 01:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 11, 8, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 01:11:08'
2026-05-03 01:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 11, 23, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 01:11:23'
2026-05-03 01:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 11, 29, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17227, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 01:11:29'
2026-05-03 01:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 12, 0, 770128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17122, 'high': 1.17137, 'low': 1.17122, 'close': 1.17137, 'volume': 3.0} | asctime='2026-05-03 01:12:00'
2026-05-03 01:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 12, 0, 772896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17278, 'high': 1.17278, 'low': 1.17227, 'close': 1.17227, 'volume': 3.0} | asctime='2026-05-03 01:12:00'
2026-05-03 01:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 12, 0, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17233, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 01:12:00'
2026-05-03 01:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 12, 18, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-03 01:12:18'
2026-05-03 01:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 12, 31, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 01:12:31'
2026-05-03 01:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 12, 37, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 01:12:37'
2026-05-03 01:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 12, 53, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 01:12:53'
2026-05-03 01:13:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 13, 30, 18981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17143, 'high': 1.17153, 'low': 1.1711, 'close': 1.17153, 'volume': 5.0} | asctime='2026-05-03 01:13:30'
2026-05-03 01:13:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 13, 30, 19769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17233, 'high': 1.17266, 'low': 1.17233, 'close': 1.17243, 'volume': 5.0} | asctime='2026-05-03 01:13:30'
2026-05-03 01:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 13, 30, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17288, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-03 01:13:30'
2026-05-03 01:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 13, 36, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-03 01:13:36'
2026-05-03 01:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 13, 37, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1724, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 01:13:37'
2026-05-03 01:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 13, 57, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 01:13:57'
2026-05-03 01:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 14, 0, 818589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17108, 'high': 1.1715, 'low': 1.17107, 'close': 1.17124, 'volume': 4.0} | asctime='2026-05-03 01:14:00'
2026-05-03 01:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 14, 0, 819642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17288, 'high': 1.17288, 'low': 1.1724, 'close': 1.1728, 'volume': 4.0} | asctime='2026-05-03 01:14:00'
2026-05-03 01:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 14, 0, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 01:14:00'
2026-05-03 01:14:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 14, 13, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 01:14:13'
2026-05-03 01:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 14, 55, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 01:14:55'
2026-05-03 01:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 14, 57, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-03 01:14:57'
2026-05-03 01:15:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 15, 13, 767718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17136, 'high': 1.17164, 'low': 1.1713, 'close': 1.17164, 'volume': 4.0} | asctime='2026-05-03 01:15:13'
2026-05-03 01:15:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 15, 13, 768724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17268, 'high': 1.17268, 'low': 1.17254, 'close': 1.17254, 'volume': 4.0} | asctime='2026-05-03 01:15:13'
2026-05-03 01:15:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 15, 13, 769498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17104, 'high': 1.17164, 'low': 1.17071, 'close': 1.17164, 'volume': 24.0} | asctime='2026-05-03 01:15:13'
2026-05-03 01:15:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 15, 13, 770124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17308, 'high': 1.17308, 'low': 1.17227, 'close': 1.17254, 'volume': 24.0} | asctime='2026-05-03 01:15:13'
2026-05-03 01:15:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 15, 13, 770670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17125, 'high': 1.17164, 'low': 1.1707, 'close': 1.17164, 'volume': 140.0} | asctime='2026-05-03 01:15:13'
2026-05-03 01:15:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 15, 13, 771233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17257, 'high': 1.17438, 'low': 1.17226, 'close': 1.17254, 'volume': 140.0} | asctime='2026-05-03 01:15:13'
2026-05-03 01:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 15, 13, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 01:15:13'
2026-05-03 01:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 15, 23, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 01:15:23'
2026-05-03 01:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 15, 59, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 01:15:59'
2026-05-03 01:16:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 16, 15, 116742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17139, 'low': 1.1713, 'close': 1.1713, 'volume': 3.0} | asctime='2026-05-03 01:16:15'
2026-05-03 01:16:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 16, 15, 118160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17271, 'high': 1.17271, 'low': 1.17262, 'close': 1.17262, 'volume': 3.0} | asctime='2026-05-03 01:16:15'
2026-05-03 01:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 16, 15, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 01:16:15'
2026-05-03 01:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 16, 15, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 01:16:15'
2026-05-03 01:16:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 16, 16, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17291, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-03 01:16:16'
2026-05-03 01:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 16, 23, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17287, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 01:16:23'
2026-05-03 01:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 16, 23, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17303, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-03 01:16:23'
2026-05-03 01:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 16, 33, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 01:16:33'
2026-05-03 01:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 16, 36, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 01:16:36'
2026-05-03 01:16:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 16, 58, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 01:16:58'
2026-05-03 01:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 17, 1, 917454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17131, 'low': 1.17099, 'close': 1.17116, 'volume': 8.0} | asctime='2026-05-03 01:17:01'
2026-05-03 01:17:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 17, 1, 919093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17257, 'high': 1.17303, 'low': 1.17257, 'close': 1.17272, 'volume': 8.0} | asctime='2026-05-03 01:17:01'
2026-05-03 01:17:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 17, 1, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 01:17:01'
2026-05-03 01:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 17, 11, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 01:17:11'
2026-05-03 01:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 17, 17, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 01:17:17'
2026-05-03 01:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 17, 21, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 01:17:21'
2026-05-03 01:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 17, 27, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 01:17:27'
2026-05-03 01:17:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 17, 35, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 01:17:35'
2026-05-03 01:17:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 17, 36, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 01:17:36'
2026-05-03 01:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 17, 37, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 01:17:37'
2026-05-03 01:17:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 17, 40, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 01:17:40'
2026-05-03 01:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 17, 55, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 01:17:55'
2026-05-03 01:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 17, 55, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-03 01:17:55'
2026-05-03 01:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 17, 57, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-03 01:17:57'
2026-05-03 01:18:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 18, 38, 216282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17157, 'high': 1.17157, 'low': 1.17108, 'close': 1.17114, 'volume': 12.0} | asctime='2026-05-03 01:18:38'
2026-05-03 01:18:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 18, 38, 217113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17247, 'high': 1.17264, 'low': 1.17243, 'close': 1.17246, 'volume': 12.0} | asctime='2026-05-03 01:18:38'
2026-05-03 01:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 18, 38, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17231, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 01:18:38'
2026-05-03 01:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 18, 45, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17234, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 01:18:45'
2026-05-03 01:18:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 18, 45, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17228, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 01:18:45'
2026-05-03 01:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 18, 54, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 01:18:54'
2026-05-03 01:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 18, 56, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 01:18:56'
2026-05-03 01:19:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 19, 9, 265234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17141, 'high': 1.17144, 'low': 1.17118, 'close': 1.17118, 'volume': 5.0} | asctime='2026-05-03 01:19:09'
2026-05-03 01:19:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 19, 9, 267805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17231, 'high': 1.17274, 'low': 1.17228, 'close': 1.17274, 'volume': 5.0} | asctime='2026-05-03 01:19:09'
2026-05-03 01:19:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 19, 9, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 01:19:09'
2026-05-03 01:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 19, 18, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 01:19:18'
2026-05-03 01:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 19, 19, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 01:19:19'
2026-05-03 01:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 19, 19, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 01:19:19'
2026-05-03 01:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 19, 22, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-03 01:19:22'
2026-05-03 01:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 19, 23, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17236, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 01:19:23'
2026-05-03 01:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 19, 24, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 01:19:24'
2026-05-03 01:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 19, 40, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 01:19:40'
2026-05-03 01:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 20, 13, 515656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17153, 'low': 1.17111, 'close': 1.17149, 'volume': 8.0} | asctime='2026-05-03 01:20:13'
2026-05-03 01:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 20, 13, 516514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17255, 'high': 1.17267, 'low': 1.17236, 'close': 1.17239, 'volume': 8.0} | asctime='2026-05-03 01:20:13'
2026-05-03 01:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 20, 13, 517662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17139, 'high': 1.17157, 'low': 1.17099, 'close': 1.17149, 'volume': 36.0} | asctime='2026-05-03 01:20:13'
2026-05-03 01:20:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 20, 13, 518127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17271, 'high': 1.17303, 'low': 1.17228, 'close': 1.17239, 'volume': 36.0} | asctime='2026-05-03 01:20:13'
2026-05-03 01:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 20, 13, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 01:20:13'
2026-05-03 01:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 20, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-03 01:20:16'
2026-05-03 01:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 20, 34, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17319, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-03 01:20:34'
2026-05-03 01:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 20, 34, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17318, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-03 01:20:34'
2026-05-03 01:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 20, 38, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-03 01:20:38'
2026-05-03 01:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 20, 42, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 01:20:42'
2026-05-03 01:20:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 20, 48, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 01:20:48'
2026-05-03 01:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 20, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 01:20:50'
2026-05-03 01:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 20, 57, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 01:20:57'
2026-05-03 01:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 21, 6, 764501, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17167, 'low': 1.1709, 'close': 1.17133, 'volume': 9.0} | asctime='2026-05-03 01:21:06'
2026-05-03 01:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 21, 6, 765595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17319, 'low': 1.17257, 'close': 1.17265, 'volume': 9.0} | asctime='2026-05-03 01:21:06'
2026-05-03 01:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 21, 6, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-03 01:21:06'
2026-05-03 01:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 21, 7, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 01:21:07'
2026-05-03 01:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 21, 19, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 01:21:19'
2026-05-03 01:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 21, 29, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 01:21:29'
2026-05-03 01:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 21, 33, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17236, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 01:21:33'
2026-05-03 01:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 21, 35, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-03 01:21:35'
2026-05-03 01:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 21, 38, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 01:21:38'
2026-05-03 01:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 21, 47, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 01:21:47'
2026-05-03 01:22:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 22, 6, 113685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17163, 'high': 1.17163, 'low': 1.17109, 'close': 1.17154, 'volume': 8.0} | asctime='2026-05-03 01:22:06'
2026-05-03 01:22:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 22, 6, 114657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17253, 'high': 1.17269, 'low': 1.17236, 'close': 1.17244, 'volume': 8.0} | asctime='2026-05-03 01:22:06'
2026-05-03 01:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 22, 6, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 01:22:06'
2026-05-03 01:22:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 22, 11, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17288, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-03 01:22:11'
2026-05-03 01:22:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 22, 12, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 01:22:12'
2026-05-03 01:22:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 22, 13, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1729, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-03 01:22:13'
2026-05-03 01:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 22, 19, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17289, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-03 01:22:19'
2026-05-03 01:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 22, 23, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-03 01:22:23'
2026-05-03 01:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 22, 25, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-03 01:22:25'
2026-05-03 01:22:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 22, 25, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17289, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-03 01:22:25'
2026-05-03 01:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 22, 34, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 01:22:34'
2026-05-03 01:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 22, 36, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 01:22:36'
2026-05-03 01:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 22, 45, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 01:22:45'
2026-05-03 01:22:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 22, 54, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17235, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 01:22:54'
2026-05-03 01:23:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 23, 53, 212763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17148, 'high': 1.1716, 'low': 1.17108, 'close': 1.17145, 'volume': 12.0} | asctime='2026-05-03 01:23:53'
2026-05-03 01:23:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 23, 53, 213463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17238, 'high': 1.1729, 'low': 1.17235, 'close': 1.17235, 'volume': 12.0} | asctime='2026-05-03 01:23:53'
2026-05-03 01:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 23, 53, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 01:23:53'
2026-05-03 01:23:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 23, 55, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 01:23:55'
2026-05-03 01:23:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 23, 56, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 01:23:56'
2026-05-03 01:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 24, 0, 912675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17157, 'low': 1.17122, 'close': 1.17122, 'volume': 3.0} | asctime='2026-05-03 01:24:00'
2026-05-03 01:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 24, 0, 913711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17241, 'high': 1.17254, 'low': 1.17241, 'close': 1.17254, 'volume': 3.0} | asctime='2026-05-03 01:24:00'
2026-05-03 01:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 24, 0, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 01:24:00'
2026-05-03 01:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 24, 9, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 01:24:09'
2026-05-03 01:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 24, 23, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 01:24:23'
2026-05-03 01:25:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 25, 29, 662168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17158, 'low': 1.17125, 'close': 1.17158, 'volume': 3.0} | asctime='2026-05-03 01:25:29'
2026-05-03 01:25:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 25, 29, 663582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17259, 'low': 1.17248, 'close': 1.17248, 'volume': 3.0} | asctime='2026-05-03 01:25:29'
2026-05-03 01:25:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 25, 29, 664187, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17133, 'high': 1.17167, 'low': 1.1709, 'close': 1.17158, 'volume': 35.0} | asctime='2026-05-03 01:25:29'
2026-05-03 01:25:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 25, 29, 665144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17265, 'high': 1.17319, 'low': 1.17235, 'close': 1.17248, 'volume': 35.0} | asctime='2026-05-03 01:25:29'
2026-05-03 01:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 25, 29, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 01:25:29'
2026-05-03 01:25:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 25, 39, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 01:25:39'
2026-05-03 01:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 25, 45, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 01:25:45'
2026-05-03 01:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 27, 3, 760759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17142, 'low': 1.17125, 'close': 1.17142, 'volume': 3.0} | asctime='2026-05-03 01:27:03'
2026-05-03 01:27:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 27, 3, 761853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17281, 'high': 1.17281, 'low': 1.17271, 'close': 1.17274, 'volume': 3.0} | asctime='2026-05-03 01:27:03'
2026-05-03 01:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 27, 3, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 01:27:03'
2026-05-03 01:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 27, 4, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 01:27:04'
2026-05-03 01:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 27, 6, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-03 01:27:06'
2026-05-03 01:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 27, 10, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 01:27:10'
2026-05-03 01:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 27, 14, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 01:27:14'
2026-05-03 01:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 27, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 01:27:15'
2026-05-03 01:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 27, 43, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 01:27:43'
2026-05-03 01:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 27, 43, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17298, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 01:27:43'
2026-05-03 01:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 27, 43, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17325, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-03 01:27:43'
2026-05-03 01:28:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 28, 17, 210379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17148, 'high': 1.17148, 'low': 1.17097, 'close': 1.17097, 'volume': 9.0} | asctime='2026-05-03 01:28:17'
2026-05-03 01:28:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 28, 17, 212038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17238, 'high': 1.17325, 'low': 1.17238, 'close': 1.17325, 'volume': 9.0} | asctime='2026-05-03 01:28:17'
2026-05-03 01:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 28, 17, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-03 01:28:17'
2026-05-03 01:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 28, 27, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 01:28:27'
2026-05-03 01:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 28, 57, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 01:28:57'
2026-05-03 01:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 28, 59, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 01:28:59'
2026-05-03 01:29:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 29, 7, 259498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17096, 'high': 1.17148, 'low': 1.17096, 'close': 1.17148, 'volume': 4.0} | asctime='2026-05-03 01:29:07'
2026-05-03 01:29:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 29, 7, 260252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17252, 'high': 1.17262, 'low': 1.17238, 'close': 1.17238, 'volume': 4.0} | asctime='2026-05-03 01:29:07'
2026-05-03 01:29:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 29, 7, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17234, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 01:29:07'
2026-05-03 01:29:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 29, 35, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 01:29:35'
2026-05-03 01:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 29, 41, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-03 01:29:41'
2026-05-03 01:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 29, 45, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-03 01:29:45'
2026-05-03 01:29:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 29, 47, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 01:29:47'
2026-05-03 01:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 29, 50, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 01:29:50'
2026-05-03 01:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 29, 57, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 01:29:57'
2026-05-03 01:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 30, 2, 209485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17144, 'low': 1.17113, 'close': 1.17136, 'volume': 7.0} | asctime='2026-05-03 01:30:02'
2026-05-03 01:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 30, 2, 211953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17234, 'high': 1.17272, 'low': 1.17234, 'close': 1.17268, 'volume': 7.0} | asctime='2026-05-03 01:30:02'
2026-05-03 01:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 30, 2, 213368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17125, 'high': 1.17148, 'low': 1.17096, 'close': 1.17136, 'volume': 23.0} | asctime='2026-05-03 01:30:02'
2026-05-03 01:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 30, 2, 214224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17281, 'high': 1.17325, 'low': 1.17234, 'close': 1.17268, 'volume': 23.0} | asctime='2026-05-03 01:30:02'
2026-05-03 01:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 30, 2, 215404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17139, 'high': 1.17167, 'low': 1.1709, 'close': 1.17136, 'volume': 94.0} | asctime='2026-05-03 01:30:02'
2026-05-03 01:30:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 30, 2, 217162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17271, 'high': 1.17325, 'low': 1.17228, 'close': 1.17268, 'volume': 94.0} | asctime='2026-05-03 01:30:02'
2026-05-03 01:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 30, 2, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 01:30:02'
2026-05-03 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 30, 3, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-03 01:30:03'
2026-05-03 01:30:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 30, 3, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-03 01:30:03'
2026-05-03 01:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 30, 8, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-03 01:30:08'
2026-05-03 01:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 30, 21, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 01:30:21'
2026-05-03 01:30:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 30, 29, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 01:30:29'
2026-05-03 01:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 30, 30, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-03 01:30:30'
2026-05-03 01:31:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 31, 26, 158551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17115, 'high': 1.17158, 'low': 1.17107, 'close': 1.17111, 'volume': 7.0} | asctime='2026-05-03 01:31:26'
2026-05-03 01:31:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 31, 26, 159427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17271, 'high': 1.17271, 'low': 1.17243, 'close': 1.17267, 'volume': 7.0} | asctime='2026-05-03 01:31:26'
2026-05-03 01:31:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 31, 26, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-03 01:31:26'
2026-05-03 01:31:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 31, 28, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-03 01:31:28'
2026-05-03 01:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 31, 30, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-03 01:31:30'
2026-05-03 01:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 31, 39, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 01:31:39'
2026-05-03 01:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 32, 3, 758004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.171, 'high': 1.17125, 'low': 1.171, 'close': 1.17125, 'volume': 4.0} | asctime='2026-05-03 01:32:03'
2026-05-03 01:32:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 32, 3, 759075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17256, 'high': 1.17265, 'low': 1.17256, 'close': 1.17257, 'volume': 4.0} | asctime='2026-05-03 01:32:03'
2026-05-03 01:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 32, 3, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 01:32:03'
2026-05-03 01:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 32, 9, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 01:32:09'
2026-05-03 01:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 32, 29, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 01:32:29'
2026-05-03 01:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 32, 39, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 01:32:39'
2026-05-03 01:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 32, 51, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17237, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 01:32:51'
2026-05-03 01:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 32, 52, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 01:32:52'
2026-05-03 01:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 32, 52, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 01:32:52'
2026-05-03 01:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 32, 57, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 01:32:57'
2026-05-03 01:34:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 34, 26, 606416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17153, 'low': 1.17117, 'close': 1.17117, 'volume': 8.0} | asctime='2026-05-03 01:34:26'
2026-05-03 01:34:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 34, 26, 607069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17264, 'high': 1.17265, 'low': 1.17237, 'close': 1.17249, 'volume': 8.0} | asctime='2026-05-03 01:34:26'
2026-05-03 01:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 34, 26, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 01:34:26'
2026-05-03 01:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 34, 28, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 01:34:28'
2026-05-03 01:35:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 35, 22, 206073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17153, 'high': 1.17153, 'low': 1.17123, 'close': 1.17123, 'volume': 2.0} | asctime='2026-05-03 01:35:22'
2026-05-03 01:35:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 35, 22, 207519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17243, 'high': 1.17255, 'low': 1.17243, 'close': 1.17255, 'volume': 2.0} | asctime='2026-05-03 01:35:22'
2026-05-03 01:35:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 35, 22, 208029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17115, 'high': 1.17158, 'low': 1.171, 'close': 1.17123, 'volume': 21.0} | asctime='2026-05-03 01:35:22'
2026-05-03 01:35:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 35, 22, 208510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17271, 'high': 1.17271, 'low': 1.17237, 'close': 1.17255, 'volume': 21.0} | asctime='2026-05-03 01:35:22'
2026-05-03 01:35:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 35, 22, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 01:35:22'
2026-05-03 01:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 35, 27, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 01:35:27'
2026-05-03 01:36:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 36, 46, 605361, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17156, 'low': 1.17129, 'close': 1.17156, 'volume': 2.0} | asctime='2026-05-03 01:36:46'
2026-05-03 01:36:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 36, 46, 606474, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17261, 'high': 1.17261, 'low': 1.17246, 'close': 1.17246, 'volume': 2.0} | asctime='2026-05-03 01:36:46'
2026-05-03 01:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 36, 46, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17236, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 01:36:46'
2026-05-03 01:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 36, 54, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17287, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 01:36:54'
2026-05-03 01:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 36, 55, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 01:36:55'
2026-05-03 01:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 37, 5, 354901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17146, 'high': 1.17146, 'low': 1.1712, 'close': 1.1712, 'volume': 3.0} | asctime='2026-05-03 01:37:05'
2026-05-03 01:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 37, 5, 355967, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17236, 'high': 1.17287, 'low': 1.17236, 'close': 1.17276, 'volume': 3.0} | asctime='2026-05-03 01:37:05'
2026-05-03 01:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 37, 5, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-03 01:37:05'
2026-05-03 01:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 37, 21, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 01:37:21'
2026-05-03 01:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 37, 22, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 01:37:22'
2026-05-03 01:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 37, 23, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17231, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 01:37:23'
2026-05-03 01:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 37, 27, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 01:37:27'
2026-05-03 01:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 37, 27, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 01:37:27'
2026-05-03 01:37:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 37, 33, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 01:37:33'
2026-05-03 01:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 37, 35, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1724, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 01:37:35'
2026-05-03 01:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 37, 38, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 01:37:38'
2026-05-03 01:37:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 37, 38, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 01:37:38'
2026-05-03 01:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 37, 47, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 01:37:47'
2026-05-03 01:37:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 37, 51, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17227, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 01:37:51'
2026-05-03 01:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 37, 54, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 01:37:54'
2026-05-03 01:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 37, 58, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17219, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 01:37:58'
2026-05-03 01:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 37, 58, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-03 01:37:58'
2026-05-03 01:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 38, 0, 204279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17114, 'high': 1.1715, 'low': 1.17106, 'close': 1.17106, 'volume': 15.0} | asctime='2026-05-03 01:38:00'
2026-05-03 01:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 38, 0, 204994, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1727, 'high': 1.17282, 'low': 1.17219, 'close': 1.17262, 'volume': 15.0} | asctime='2026-05-03 01:38:00'
2026-05-03 01:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 38, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-03 01:38:00'
2026-05-03 01:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 38, 3, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 01:38:03'
2026-05-03 01:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 38, 9, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-03 01:38:09'
2026-05-03 01:38:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 38, 10, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 01:38:10'
2026-05-03 01:38:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 38, 24, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17294, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 01:38:24'
2026-05-03 01:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 38, 43, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 01:38:43'
2026-05-03 01:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 38, 43, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 01:38:43'
2026-05-03 01:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 38, 44, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 01:38:44'
2026-05-03 01:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 38, 45, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 01:38:45'
2026-05-03 01:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 38, 45, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-03 01:38:45'
2026-05-03 01:38:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 38, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-03 01:38:47'
2026-05-03 01:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 38, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17222, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 01:38:55'
2026-05-03 01:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 39, 1, 303607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.17145, 'low': 1.17101, 'close': 1.17132, 'volume': 12.0} | asctime='2026-05-03 01:39:01'
2026-05-03 01:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 39, 1, 304721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17294, 'low': 1.17222, 'close': 1.17222, 'volume': 12.0} | asctime='2026-05-03 01:39:01'
2026-05-03 01:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 39, 1, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 01:39:01'
2026-05-03 01:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 39, 11, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17236, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 01:39:11'
2026-05-03 01:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 39, 42, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 01:39:42'
2026-05-03 01:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 39, 49, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 01:39:49'
2026-05-03 01:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 40, 12, 653332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17119, 'high': 1.17146, 'low': 1.17117, 'close': 1.17119, 'volume': 4.0} | asctime='2026-05-03 01:40:12'
2026-05-03 01:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 40, 12, 654208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17251, 'high': 1.17275, 'low': 1.17236, 'close': 1.17275, 'volume': 4.0} | asctime='2026-05-03 01:40:12'
2026-05-03 01:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 40, 12, 655389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17129, 'high': 1.17156, 'low': 1.17101, 'close': 1.17119, 'volume': 36.0} | asctime='2026-05-03 01:40:12'
2026-05-03 01:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 40, 12, 655876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17261, 'high': 1.17294, 'low': 1.17219, 'close': 1.17275, 'volume': 36.0} | asctime='2026-05-03 01:40:12'
2026-05-03 01:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 40, 12, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 01:40:12'
2026-05-03 01:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 40, 12, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 01:40:12'
2026-05-03 01:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 40, 12, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 01:40:12'
2026-05-03 01:40:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 40, 18, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 01:40:18'
2026-05-03 01:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 40, 25, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 01:40:25'
2026-05-03 01:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 40, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 01:40:25'
2026-05-03 01:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 40, 26, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 01:40:26'
2026-05-03 01:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 40, 34, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 01:40:34'
2026-05-03 01:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 40, 36, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 01:40:36'
2026-05-03 01:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 40, 57, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17286, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 01:40:57'
2026-05-03 01:41:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 41, 13, 202622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17115, 'high': 1.17151, 'low': 1.17115, 'close': 1.1713, 'volume': 10.0} | asctime='2026-05-03 01:41:13'
2026-05-03 01:41:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 41, 13, 203595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17271, 'high': 1.17286, 'low': 1.17241, 'close': 1.17286, 'volume': 10.0} | asctime='2026-05-03 01:41:13'
2026-05-03 01:41:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 41, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17289, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 01:41:13'
2026-05-03 01:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 41, 27, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17298, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 01:41:27'
2026-05-03 01:41:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 41, 29, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 01:41:29'
2026-05-03 01:41:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 41, 33, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 01:41:33'
2026-05-03 01:41:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 41, 43, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 01:41:43'
2026-05-03 01:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 41, 53, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 01:41:53'
2026-05-03 01:42:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 42, 43, 103488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17146, 'low': 1.17125, 'close': 1.17133, 'volume': 6.0} | asctime='2026-05-03 01:42:43'
2026-05-03 01:42:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 42, 43, 109718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17289, 'high': 1.17298, 'low': 1.17265, 'close': 1.17265, 'volume': 6.0} | asctime='2026-05-03 01:42:43'
2026-05-03 01:42:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 42, 43, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 01:42:43'
2026-05-03 01:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 42, 55, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 01:42:55'
2026-05-03 01:43:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 43, 6, 300936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17146, 'low': 1.17139, 'close': 1.17146, 'volume': 2.0} | asctime='2026-05-03 01:43:06'
2026-05-03 01:43:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 43, 6, 301679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17271, 'high': 1.17278, 'low': 1.17271, 'close': 1.17278, 'volume': 2.0} | asctime='2026-05-03 01:43:06'
2026-05-03 01:43:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 43, 6, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 01:43:06'
2026-05-03 01:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 43, 11, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 01:43:11'
2026-05-03 01:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 43, 12, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17286, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 01:43:12'
2026-05-03 01:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 43, 21, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 01:43:21'
2026-05-03 01:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 43, 31, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 01:43:31'
2026-05-03 01:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 43, 31, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 01:43:31'
2026-05-03 01:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 43, 31, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17228, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 01:43:31'
2026-05-03 01:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 43, 57, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 01:43:57'
2026-05-03 01:44:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 44, 17, 550941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17155, 'low': 1.17123, 'close': 1.17127, 'volume': 8.0} | asctime='2026-05-03 01:44:17'
2026-05-03 01:44:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 44, 17, 551898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17279, 'high': 1.17286, 'low': 1.17228, 'close': 1.17259, 'volume': 8.0} | asctime='2026-05-03 01:44:17'
2026-05-03 01:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 44, 17, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17405, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 01:44:17'
2026-05-03 01:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 44, 27, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17414, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 01:44:27'
2026-05-03 01:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 44, 30, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17415, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 01:44:30'
2026-05-03 01:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 44, 33, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17417, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 01:44:33'
2026-05-03 01:45:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 45, 25, 300554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.17143, 'low': 1.17131, 'close': 1.17143, 'volume': 4.0} | asctime='2026-05-03 01:45:25'
2026-05-03 01:45:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 45, 25, 301918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17405, 'high': 1.17417, 'low': 1.17405, 'close': 1.17417, 'volume': 4.0} | asctime='2026-05-03 01:45:25'
2026-05-03 01:45:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 45, 25, 302707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17115, 'high': 1.17155, 'low': 1.17115, 'close': 1.17143, 'volume': 30.0} | asctime='2026-05-03 01:45:25'
2026-05-03 01:45:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 45, 25, 303481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17271, 'high': 1.17417, 'low': 1.17228, 'close': 1.17417, 'volume': 30.0} | asctime='2026-05-03 01:45:25'
2026-05-03 01:45:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 45, 25, 304486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17115, 'high': 1.17158, 'low': 1.171, 'close': 1.17143, 'volume': 87.0} | asctime='2026-05-03 01:45:25'
2026-05-03 01:45:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 45, 25, 305337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17271, 'high': 1.17417, 'low': 1.17219, 'close': 1.17417, 'volume': 87.0} | asctime='2026-05-03 01:45:25'
2026-05-03 01:45:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 45, 25, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17407, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 01:45:25'
2026-05-03 01:45:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 45, 34, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-03 01:45:34'
2026-05-03 01:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 45, 35, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 01:45:35'
2026-05-03 01:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 45, 37, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 01:45:37'
2026-05-03 01:46:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 46, 27, 999226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17133, 'low': 1.17103, 'close': 1.17133, 'volume': 4.0} | asctime='2026-05-03 01:46:28'
2026-05-03 01:46:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 46, 28, 303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17407, 'high': 1.17407, 'low': 1.17259, 'close': 1.17265, 'volume': 4.0} | asctime='2026-05-03 01:46:28'
2026-05-03 01:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 46, 28, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 01:46:28'
2026-05-03 01:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 46, 28, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 01:46:28'
2026-05-03 01:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 46, 37, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-03 01:46:37'
2026-05-03 01:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 47, 0, 899338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17163, 'low': 1.17132, 'close': 1.17163, 'volume': 3.0} | asctime='2026-05-03 01:47:00'
2026-05-03 01:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 47, 0, 900457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17264, 'high': 1.17264, 'low': 1.17249, 'close': 1.17253, 'volume': 3.0} | asctime='2026-05-03 01:47:00'
2026-05-03 01:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 47, 0, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 01:47:00'
2026-05-03 01:47:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 47, 9, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 01:47:09'
2026-05-03 01:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 47, 10, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-03 01:47:10'
2026-05-03 01:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 47, 14, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 01:47:14'
2026-05-03 01:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 47, 15, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-03 01:47:15'
2026-05-03 01:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 47, 16, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17296, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-03 01:47:15'
2026-05-03 01:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 47, 34, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 01:47:34'
2026-05-03 01:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 47, 42, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 01:47:42'
2026-05-03 01:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 47, 43, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 01:47:43'
2026-05-03 01:48:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 48, 11, 248916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17144, 'low': 1.17092, 'close': 1.17144, 'volume': 9.0} | asctime='2026-05-03 01:48:11'
2026-05-03 01:48:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 48, 11, 249676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17261, 'high': 1.17296, 'low': 1.17249, 'close': 1.17276, 'volume': 9.0} | asctime='2026-05-03 01:48:11'
2026-05-03 01:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 48, 11, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 01:48:11'
2026-05-03 01:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 48, 23, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 01:48:23'
2026-05-03 01:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 49, 0, 898197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17142, 'high': 1.17142, 'low': 1.17125, 'close': 1.17125, 'volume': 2.0} | asctime='2026-05-03 01:49:00'
2026-05-03 01:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 49, 0, 899172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17274, 'high': 1.17281, 'low': 1.17274, 'close': 1.17281, 'volume': 2.0} | asctime='2026-05-03 01:49:00'
2026-05-03 01:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 49, 0, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 01:49:00'
2026-05-03 01:49:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 49, 1, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 01:49:01'
2026-05-03 01:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 49, 5, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 01:49:05'
2026-05-03 01:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 49, 10, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17231, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 01:49:10'
2026-05-03 01:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 49, 29, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 01:49:29'
2026-05-03 01:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 49, 31, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 01:49:31'
2026-05-03 01:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 49, 32, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 01:49:32'
2026-05-03 01:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 49, 33, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-03 01:49:33'
2026-05-03 01:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 49, 34, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 01:49:34'
2026-05-03 01:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 49, 43, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17293, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 01:49:43'
2026-05-03 01:50:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 50, 16, 997805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17166, 'low': 1.17125, 'close': 1.17137, 'volume': 10.0} | asctime='2026-05-03 01:50:16'
2026-05-03 01:50:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 50, 16, 998899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1727, 'high': 1.17293, 'low': 1.17231, 'close': 1.17293, 'volume': 10.0} | asctime='2026-05-03 01:50:16'
2026-05-03 01:50:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 50, 17, 10321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17133, 'high': 1.17166, 'low': 1.17092, 'close': 1.17137, 'volume': 28.0} | asctime='2026-05-03 01:50:17'
2026-05-03 01:50:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 50, 17, 11768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17407, 'high': 1.17407, 'low': 1.17231, 'close': 1.17293, 'volume': 28.0} | asctime='2026-05-03 01:50:17'
2026-05-03 01:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 50, 17, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 01:50:17'
2026-05-03 01:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 50, 25, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 01:50:25'
2026-05-03 01:51:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 51, 16, 197038, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.1716, 'low': 1.17158, 'close': 1.17158, 'volume': 2.0} | asctime='2026-05-03 01:51:16'
2026-05-03 01:51:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 51, 16, 198697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1725, 'high': 1.1725, 'low': 1.17248, 'close': 1.17248, 'volume': 2.0} | asctime='2026-05-03 01:51:16'
2026-05-03 01:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 51, 16, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17296, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 01:51:16'
2026-05-03 01:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 51, 23, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17295, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 01:51:23'
2026-05-03 01:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 51, 23, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 01:51:23'
2026-05-03 01:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 51, 28, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 01:51:27'
2026-05-03 01:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 52, 3, 96112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.1714, 'low': 1.17115, 'close': 1.1712, 'volume': 4.0} | asctime='2026-05-03 01:52:03'
2026-05-03 01:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 52, 3, 96793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17296, 'high': 1.17296, 'low': 1.17272, 'close': 1.17276, 'volume': 4.0} | asctime='2026-05-03 01:52:03'
2026-05-03 01:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 52, 3, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-03 01:52:03'
2026-05-03 01:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 52, 30, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17042, 'volume': 0.0} | asctime='2026-05-03 01:52:30'
2026-05-03 01:53:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 53, 8, 395575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17045, 'high': 1.17045, 'low': 1.17042, 'close': 1.17042, 'volume': 2.0} | asctime='2026-05-03 01:53:08'
2026-05-03 01:53:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 53, 8, 396665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17273, 'high': 1.17273, 'low': 1.1727, 'close': 1.1727, 'volume': 2.0} | asctime='2026-05-03 01:53:08'
2026-05-03 01:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 53, 8, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-03 01:53:08'
2026-05-03 01:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 53, 18, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 01:53:18'
2026-05-03 01:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 53, 21, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 01:53:21'
2026-05-03 01:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 53, 28, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 01:53:28'
2026-05-03 01:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 53, 35, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 01:53:35'
2026-05-03 01:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 53, 51, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 01:53:51'
2026-05-03 01:54:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 54, 18, 795531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17048, 'high': 1.17158, 'low': 1.17048, 'close': 1.17138, 'volume': 6.0} | asctime='2026-05-03 01:54:18'
2026-05-03 01:54:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 54, 18, 797957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17276, 'high': 1.17277, 'low': 1.17248, 'close': 1.1727, 'volume': 6.0} | asctime='2026-05-03 01:54:18'
2026-05-03 01:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 54, 18, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 01:54:18'
2026-05-03 01:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 54, 20, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 01:54:19'
2026-05-03 01:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 54, 29, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 01:54:29'
2026-05-03 01:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 55, 7, 294453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.17154, 'low': 1.1714, 'close': 1.17151, 'volume': 3.0} | asctime='2026-05-03 01:55:07'
2026-05-03 01:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 55, 7, 297191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17272, 'high': 1.17272, 'low': 1.17241, 'close': 1.17241, 'volume': 3.0} | asctime='2026-05-03 01:55:07'
2026-05-03 01:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 55, 7, 298437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1716, 'high': 1.1716, 'low': 1.17042, 'close': 1.17151, 'volume': 17.0} | asctime='2026-05-03 01:55:07'
2026-05-03 01:55:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 55, 7, 299627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1725, 'high': 1.17296, 'low': 1.17241, 'close': 1.17241, 'volume': 17.0} | asctime='2026-05-03 01:55:07'
2026-05-03 01:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 55, 7, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 01:55:07'
2026-05-03 01:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 55, 24, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 01:55:24'
2026-05-03 01:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 55, 57, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-03 01:55:57'
2026-05-03 01:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 56, 0, 943387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17125, 'low': 1.17106, 'close': 1.17106, 'volume': 3.0} | asctime='2026-05-03 01:56:00'
2026-05-03 01:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 56, 0, 944854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17257, 'high': 1.17268, 'low': 1.17257, 'close': 1.17262, 'volume': 3.0} | asctime='2026-05-03 01:56:00'
2026-05-03 01:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 56, 0, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17416, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 01:56:00'
2026-05-03 01:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 56, 1, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-03 01:56:01'
2026-05-03 01:56:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 56, 5, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 01:56:05'
2026-05-03 01:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 56, 24, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-03 01:56:24'
2026-05-03 01:56:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 56, 48, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 01:56:48'
2026-05-03 01:58:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 58, 30, 242836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17142, 'high': 1.17169, 'low': 1.17111, 'close': 1.17136, 'volume': 5.0} | asctime='2026-05-03 01:58:30'
2026-05-03 01:58:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 58, 30, 243723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17416, 'high': 1.17416, 'low': 1.17259, 'close': 1.17268, 'volume': 5.0} | asctime='2026-05-03 01:58:30'
2026-05-03 01:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 58, 30, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 01:58:30'
2026-05-03 01:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 58, 35, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 01:58:35'
2026-05-03 01:59:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 59, 9, 592017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17148, 'high': 1.17148, 'low': 1.17133, 'close': 1.17133, 'volume': 2.0} | asctime='2026-05-03 01:59:09'
2026-05-03 01:59:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 59, 9, 592944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17238, 'high': 1.17265, 'low': 1.17238, 'close': 1.17265, 'volume': 2.0} | asctime='2026-05-03 01:59:09'
2026-05-03 01:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 59, 9, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 01:59:09'
2026-05-03 01:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 1, 59, 54, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-03 01:59:54'
2026-05-03 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 0, 0, 491071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.17161, 'low': 1.1716, 'close': 1.17161, 'volume': 2.0} | asctime='2026-05-03 02:00:00'
2026-05-03 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 0, 0, 492960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1725, 'high': 1.17251, 'low': 1.1725, 'close': 1.17251, 'volume': 2.0} | asctime='2026-05-03 02:00:00'
2026-05-03 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 0, 0, 494127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17125, 'high': 1.17169, 'low': 1.17106, 'close': 1.17161, 'volume': 12.0} | asctime='2026-05-03 02:00:00'
2026-05-03 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 0, 0, 494681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17257, 'high': 1.17416, 'low': 1.17238, 'close': 1.17251, 'volume': 12.0} | asctime='2026-05-03 02:00:00'
2026-05-03 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 0, 0, 495112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17133, 'high': 1.17169, 'low': 1.17042, 'close': 1.17161, 'volume': 57.0} | asctime='2026-05-03 02:00:00'
2026-05-03 02:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 0, 0, 495788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17407, 'high': 1.17416, 'low': 1.17231, 'close': 1.17251, 'volume': 57.0} | asctime='2026-05-03 02:00:00'
2026-05-03 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 0, 0, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 02:00:00'
2026-05-03 02:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 0, 0, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17302, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-03 02:00:00'
2026-05-03 02:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 0, 1, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1729, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-03 02:00:01'
2026-05-03 02:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 0, 13, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 02:00:13'
2026-05-03 02:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 0, 15, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 02:00:15'
2026-05-03 02:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 0, 34, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 02:00:34'
2026-05-03 02:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 0, 38, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17226, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 02:00:38'
2026-05-03 02:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 0, 39, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1723, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 02:00:39'
2026-05-03 02:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 0, 39, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 02:00:39'
2026-05-03 02:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 0, 39, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 02:00:39'
2026-05-03 02:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 0, 51, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 02:00:51'
2026-05-03 02:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 0, 57, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-03 02:00:57'
2026-05-03 02:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 1, 0, 291086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.17171, 'low': 1.17098, 'close': 1.17171, 'volume': 12.0} | asctime='2026-05-03 02:01:00'
2026-05-03 02:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 1, 0, 292099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17263, 'high': 1.17302, 'low': 1.17226, 'close': 1.17261, 'volume': 12.0} | asctime='2026-05-03 02:01:00'
2026-05-03 02:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 1, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 02:01:00'
2026-05-03 02:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 1, 6, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-03 02:01:06'
2026-05-03 02:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 1, 10, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 02:01:10'
2026-05-03 02:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 1, 15, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17289, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 02:01:15'
2026-05-03 02:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 1, 20, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17313, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-03 02:01:20'
2026-05-03 02:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 1, 21, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 02:01:21'
2026-05-03 02:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 1, 37, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17284, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 02:01:37'
2026-05-03 02:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 1, 38, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 02:01:38'
2026-05-03 02:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 1, 41, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 02:01:40'
2026-05-03 02:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 1, 41, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 02:01:41'
2026-05-03 02:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 2, 0, 239954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17149, 'high': 1.17176, 'low': 1.17109, 'close': 1.17124, 'volume': 10.0} | asctime='2026-05-03 02:02:00'
2026-05-03 02:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 2, 0, 241518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17281, 'high': 1.17313, 'low': 1.17244, 'close': 1.17256, 'volume': 10.0} | asctime='2026-05-03 02:02:00'
2026-05-03 02:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 2, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 02:02:00'
2026-05-03 02:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 2, 9, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 02:02:09'
2026-05-03 02:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 2, 23, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 02:02:23'
2026-05-03 02:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 2, 31, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 02:02:31'
2026-05-03 02:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 2, 36, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 02:02:36'
2026-05-03 02:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 2, 51, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 02:02:51'
2026-05-03 02:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 2, 54, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 02:02:54'
2026-05-03 02:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 2, 56, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 02:02:56'
2026-05-03 02:03:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 3, 23, 39048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17112, 'high': 1.17152, 'low': 1.17112, 'close': 1.17151, 'volume': 8.0} | asctime='2026-05-03 02:03:23'
2026-05-03 02:03:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 3, 23, 40125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17268, 'high': 1.1728, 'low': 1.17241, 'close': 1.17241, 'volume': 8.0} | asctime='2026-05-03 02:03:23'
2026-05-03 02:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 3, 23, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 02:03:23'
2026-05-03 02:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 3, 30, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 02:03:30'
2026-05-03 02:04:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 4, 29, 189043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17158, 'high': 1.17159, 'low': 1.17158, 'close': 1.17159, 'volume': 2.0} | asctime='2026-05-03 02:04:29'
2026-05-03 02:04:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 4, 29, 190580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17248, 'high': 1.17249, 'low': 1.17248, 'close': 1.17249, 'volume': 2.0} | asctime='2026-05-03 02:04:29'
2026-05-03 02:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 4, 29, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 02:04:29'
2026-05-03 02:04:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 4, 30, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 02:04:30'
2026-05-03 02:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 4, 31, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 02:04:31'
2026-05-03 02:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 5, 3, 588143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.17142, 'low': 1.17125, 'close': 1.17142, 'volume': 3.0} | asctime='2026-05-03 02:05:03'
2026-05-03 02:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 5, 3, 588953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17282, 'high': 1.17282, 'low': 1.17274, 'close': 1.17274, 'volume': 3.0} | asctime='2026-05-03 02:05:03'
2026-05-03 02:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 5, 3, 589951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17131, 'high': 1.17176, 'low': 1.17098, 'close': 1.17142, 'volume': 35.0} | asctime='2026-05-03 02:05:03'
2026-05-03 02:05:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 5, 3, 590708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17263, 'high': 1.17313, 'low': 1.17226, 'close': 1.17274, 'volume': 35.0} | asctime='2026-05-03 02:05:03'
2026-05-03 02:05:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 5, 3, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 02:05:03'
2026-05-03 02:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 5, 36, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-03 02:05:36'
2026-05-03 02:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 6, 0, 287655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17143, 'high': 1.17173, 'low': 1.17143, 'close': 1.17173, 'volume': 2.0} | asctime='2026-05-03 02:06:00'
2026-05-03 02:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 6, 0, 288910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17275, 'high': 1.17275, 'low': 1.17263, 'close': 1.17263, 'volume': 2.0} | asctime='2026-05-03 02:06:00'
2026-05-03 02:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 6, 0, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-03 02:06:00'
2026-05-03 02:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 6, 11, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 02:06:11'
2026-05-03 02:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 6, 12, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 02:06:12'
2026-05-03 02:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 6, 12, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1734, 'bid_price': 1.17066, 'volume': 0.0} | asctime='2026-05-03 02:06:12'
2026-05-03 02:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 6, 12, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17344, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-03 02:06:12'
2026-05-03 02:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 6, 13, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17384, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-03 02:06:13'
2026-05-03 02:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 6, 13, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1737, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-03 02:06:13'
2026-05-03 02:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 6, 14, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 02:06:14'
2026-05-03 02:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 6, 18, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 02:06:18'
2026-05-03 02:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 6, 19, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-03 02:06:19'
2026-05-03 02:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 6, 22, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 02:06:22'
2026-05-03 02:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 6, 26, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 02:06:26'
2026-05-03 02:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 6, 30, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17423, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 02:06:30'
2026-05-03 02:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 6, 35, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 02:06:35'
2026-05-03 02:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 6, 37, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 02:06:37'
2026-05-03 02:08:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 8, 36, 785774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17172, 'high': 1.17172, 'low': 1.17066, 'close': 1.17126, 'volume': 15.0} | asctime='2026-05-03 02:08:36'
2026-05-03 02:08:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 8, 36, 786891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17262, 'high': 1.17423, 'low': 1.17258, 'close': 1.17258, 'volume': 15.0} | asctime='2026-05-03 02:08:36'
2026-05-03 02:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 8, 36, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-03 02:08:36'
2026-05-03 02:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 8, 45, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 02:08:45'
2026-05-03 02:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 9, 0, 285919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17111, 'high': 1.17126, 'low': 1.17111, 'close': 1.17126, 'volume': 2.0} | asctime='2026-05-03 02:09:00'
2026-05-03 02:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 9, 0, 287374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17267, 'high': 1.17267, 'low': 1.17258, 'close': 1.17258, 'volume': 2.0} | asctime='2026-05-03 02:09:00'
2026-05-03 02:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 9, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 02:09:00'
2026-05-03 02:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 9, 7, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 02:09:07'
2026-05-03 02:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 9, 15, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 02:09:15'
2026-05-03 02:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 9, 38, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17287, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 02:09:38'
2026-05-03 02:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 9, 45, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 02:09:45'
2026-05-03 02:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 9, 51, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 02:09:51'
2026-05-03 02:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 9, 57, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 02:09:57'
2026-05-03 02:10:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 10, 22, 185684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17131, 'low': 1.17116, 'close': 1.17116, 'volume': 7.0} | asctime='2026-05-03 02:10:22'
2026-05-03 02:10:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 10, 22, 186449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17281, 'high': 1.17287, 'low': 1.17261, 'close': 1.17272, 'volume': 7.0} | asctime='2026-05-03 02:10:22'
2026-05-03 02:10:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 10, 22, 186953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17143, 'high': 1.17173, 'low': 1.17066, 'close': 1.17116, 'volume': 26.0} | asctime='2026-05-03 02:10:22'
2026-05-03 02:10:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 10, 22, 187404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17275, 'high': 1.17423, 'low': 1.17258, 'close': 1.17272, 'volume': 26.0} | asctime='2026-05-03 02:10:22'
2026-05-03 02:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 10, 22, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-03 02:10:22'
2026-05-03 02:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 10, 22, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-03 02:10:22'
2026-05-03 02:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 10, 22, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17298, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-03 02:10:22'
2026-05-03 02:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 10, 24, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17284, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-03 02:10:24'
2026-05-03 02:10:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 10, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17322, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-03 02:10:24'
2026-05-03 02:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 10, 30, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17334, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-03 02:10:30'
2026-05-03 02:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 10, 41, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 02:10:41'
2026-05-03 02:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 10, 46, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 02:10:46'
2026-05-03 02:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 10, 49, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 02:10:49'
2026-05-03 02:11:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 11, 21, 284379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.17131, 'low': 1.1707, 'close': 1.17131, 'volume': 9.0} | asctime='2026-05-03 02:11:21'
2026-05-03 02:11:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 11, 21, 285067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17266, 'high': 1.17334, 'low': 1.17262, 'close': 1.17263, 'volume': 9.0} | asctime='2026-05-03 02:11:21'
2026-05-03 02:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 11, 21, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17237, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 02:11:21'
2026-05-03 02:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 11, 53, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1723, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 02:11:53'
2026-05-03 02:12:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 12, 46, 184049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17147, 'high': 1.17147, 'low': 1.1714, 'close': 1.1714, 'volume': 2.0} | asctime='2026-05-03 02:12:46'
2026-05-03 02:12:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 12, 46, 184975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17237, 'high': 1.17237, 'low': 1.1723, 'close': 1.1723, 'volume': 2.0} | asctime='2026-05-03 02:12:46'
2026-05-03 02:12:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 12, 46, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 02:12:46'
2026-05-03 02:12:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 12, 55, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 02:12:54'
2026-05-03 02:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 12, 55, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-03 02:12:55'
2026-05-03 02:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 12, 55, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 02:12:55'
2026-05-03 02:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 12, 56, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 02:12:55'
2026-05-03 02:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 12, 57, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 02:12:57'
2026-05-03 02:13:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 13, 9, 133524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17156, 'low': 1.17113, 'close': 1.17156, 'volume': 6.0} | asctime='2026-05-03 02:13:09'
2026-05-03 02:13:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 13, 9, 134978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17269, 'low': 1.17244, 'close': 1.17246, 'volume': 6.0} | asctime='2026-05-03 02:13:09'
2026-05-03 02:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 13, 9, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 02:13:09'
2026-05-03 02:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 13, 11, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 02:13:11'
2026-05-03 02:13:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 13, 12, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 02:13:12'
2026-05-03 02:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 13, 15, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 02:13:15'
2026-05-03 02:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 13, 16, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 02:13:16'
2026-05-03 02:13:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 13, 20, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 02:13:20'
2026-05-03 02:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 13, 29, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 02:13:29'
2026-05-03 02:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 13, 31, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17234, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 02:13:31'
2026-05-03 02:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 13, 31, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 02:13:31'
2026-05-03 02:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 13, 36, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 02:13:36'
2026-05-03 02:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 13, 36, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-03 02:13:36'
2026-05-03 02:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 13, 37, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 02:13:37'
2026-05-03 02:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 13, 40, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 02:13:40'
2026-05-03 02:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 13, 45, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 02:13:45'
2026-05-03 02:13:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 13, 46, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 02:13:45'
2026-05-03 02:13:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 13, 49, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17291, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 02:13:49'
2026-05-03 02:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 13, 52, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17287, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 02:13:52'
2026-05-03 02:13:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 13, 55, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 02:13:55'
2026-05-03 02:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 13, 57, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 02:13:57'
2026-05-03 02:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 13, 59, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 02:13:59'
2026-05-03 02:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 14, 2, 883548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17128, 'high': 1.17159, 'low': 1.17112, 'close': 1.17145, 'volume': 20.0} | asctime='2026-05-03 02:14:02'
2026-05-03 02:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 14, 2, 884660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1726, 'high': 1.17291, 'low': 1.17234, 'close': 1.17277, 'volume': 20.0} | asctime='2026-05-03 02:14:02'
2026-05-03 02:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 14, 2, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-03 02:14:02'
2026-05-03 02:14:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 14, 16, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17287, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 02:14:16'
2026-05-03 02:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 14, 17, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17294, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 02:14:17'
2026-05-03 02:14:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 14, 26, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 02:14:26'
2026-05-03 02:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 14, 36, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17284, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 02:14:36'
2026-05-03 02:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 14, 46, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 02:14:46'
2026-05-03 02:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 14, 47, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 02:14:47'
2026-05-03 02:15:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 15, 57, 782553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17175, 'high': 1.17175, 'low': 1.17128, 'close': 1.17158, 'volume': 7.0} | asctime='2026-05-03 02:15:57'
2026-05-03 02:15:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 15, 57, 783385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17294, 'low': 1.17248, 'close': 1.17248, 'volume': 7.0} | asctime='2026-05-03 02:15:57'
2026-05-03 02:15:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 15, 57, 784456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1711, 'high': 1.17175, 'low': 1.1707, 'close': 1.17158, 'volume': 44.0} | asctime='2026-05-03 02:15:57'
2026-05-03 02:15:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 15, 57, 784861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17266, 'high': 1.17334, 'low': 1.1723, 'close': 1.17248, 'volume': 44.0} | asctime='2026-05-03 02:15:57'
2026-05-03 02:15:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 15, 57, 785253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17131, 'high': 1.17176, 'low': 1.17066, 'close': 1.17158, 'volume': 105.0} | asctime='2026-05-03 02:15:57'
2026-05-03 02:15:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 15, 57, 785630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17263, 'high': 1.17423, 'low': 1.17226, 'close': 1.17248, 'volume': 105.0} | asctime='2026-05-03 02:15:57'
2026-05-03 02:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 15, 57, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 02:15:57'
2026-05-03 02:16:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 16, 56, 131240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17145, 'low': 1.17145, 'close': 1.17145, 'volume': 1.0} | asctime='2026-05-03 02:16:56'
2026-05-03 02:16:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 16, 56, 134355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17277, 'high': 1.17277, 'low': 1.17277, 'close': 1.17277, 'volume': 1.0} | asctime='2026-05-03 02:16:56'
2026-05-03 02:16:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 16, 56, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-03 02:16:56'
2026-05-03 02:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 16, 57, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 02:16:57'
2026-05-03 02:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 17, 6, 181864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17174, 'high': 1.17174, 'low': 1.17149, 'close': 1.17149, 'volume': 2.0} | asctime='2026-05-03 02:17:06'
2026-05-03 02:17:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 17, 6, 182640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17264, 'high': 1.17281, 'low': 1.17264, 'close': 1.17281, 'volume': 2.0} | asctime='2026-05-03 02:17:06'
2026-05-03 02:17:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 17, 6, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 02:17:06'
2026-05-03 02:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 17, 16, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 02:17:15'
2026-05-03 02:17:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 17, 16, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-03 02:17:16'
2026-05-03 02:17:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 17, 24, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 02:17:24'
2026-05-03 02:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 17, 26, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 02:17:26'
2026-05-03 02:17:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 17, 30, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 02:17:30'
2026-05-03 02:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 17, 31, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17313, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-03 02:17:31'
2026-05-03 02:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 17, 34, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 02:17:34'
2026-05-03 02:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 17, 34, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 02:17:34'
2026-05-03 02:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 17, 41, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 02:17:41'
2026-05-03 02:17:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 17, 43, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-03 02:17:43'
2026-05-03 02:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 17, 55, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 02:17:55'
2026-05-03 02:18:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 18, 25, 530966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17141, 'high': 1.17163, 'low': 1.17085, 'close': 1.1716, 'volume': 12.0} | asctime='2026-05-03 02:18:25'
2026-05-03 02:18:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 18, 25, 531853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17273, 'high': 1.17313, 'low': 1.17238, 'close': 1.1725, 'volume': 12.0} | asctime='2026-05-03 02:18:25'
2026-05-03 02:18:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 18, 25, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 02:18:25'
2026-05-03 02:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 18, 37, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 02:18:37'
2026-05-03 02:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 18, 57, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 02:18:57'
2026-05-03 02:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 18, 59, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 02:18:59'
2026-05-03 02:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 18, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 02:18:59'
2026-05-03 02:19:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 19, 8, 81799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17157, 'high': 1.17157, 'low': 1.17112, 'close': 1.17112, 'volume': 5.0} | asctime='2026-05-03 02:19:08'
2026-05-03 02:19:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 19, 8, 82658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17247, 'high': 1.17268, 'low': 1.17239, 'close': 1.17268, 'volume': 5.0} | asctime='2026-05-03 02:19:08'
2026-05-03 02:19:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 19, 8, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 02:19:08'
2026-05-03 02:19:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 19, 14, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 02:19:14'
2026-05-03 02:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 19, 36, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 02:19:36'
2026-05-03 02:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 19, 36, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 02:19:36'
2026-05-03 02:19:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 19, 45, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 02:19:45'
2026-05-03 02:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 20, 9, 279960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17136, 'high': 1.17136, 'low': 1.17128, 'close': 1.17128, 'volume': 5.0} | asctime='2026-05-03 02:20:09'
2026-05-03 02:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 20, 9, 281449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17268, 'high': 1.17268, 'low': 1.1726, 'close': 1.1726, 'volume': 5.0} | asctime='2026-05-03 02:20:09'
2026-05-03 02:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 20, 9, 281941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17145, 'high': 1.17174, 'low': 1.17085, 'close': 1.17128, 'volume': 25.0} | asctime='2026-05-03 02:20:09'
2026-05-03 02:20:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 20, 9, 282394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17277, 'high': 1.17313, 'low': 1.17238, 'close': 1.1726, 'volume': 25.0} | asctime='2026-05-03 02:20:09'
2026-05-03 02:20:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 20, 9, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 02:20:09'
2026-05-03 02:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 20, 11, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 02:20:11'
2026-05-03 02:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 20, 17, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 02:20:17'
2026-05-03 02:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 20, 20, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 02:20:20'
2026-05-03 02:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 20, 23, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 02:20:23'
2026-05-03 02:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 20, 29, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 02:20:29'
2026-05-03 02:20:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 20, 35, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17236, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 02:20:35'
2026-05-03 02:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 20, 45, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 02:20:45'
2026-05-03 02:21:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 21, 29, 78462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.17158, 'low': 1.17118, 'close': 1.17148, 'volume': 8.0} | asctime='2026-05-03 02:21:29'
2026-05-03 02:21:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 21, 29, 79442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17252, 'high': 1.17274, 'low': 1.17236, 'close': 1.17238, 'volume': 8.0} | asctime='2026-05-03 02:21:29'
2026-05-03 02:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 21, 29, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 02:21:29'
2026-05-03 02:22:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 22, 32, 278609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17149, 'high': 1.17149, 'low': 1.17149, 'close': 1.17149, 'volume': 1.0} | asctime='2026-05-03 02:22:32'
2026-05-03 02:22:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 22, 32, 280163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17239, 'high': 1.17239, 'low': 1.17239, 'close': 1.17239, 'volume': 1.0} | asctime='2026-05-03 02:22:32'
2026-05-03 02:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 22, 32, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 02:22:32'
2026-05-03 02:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 22, 35, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 02:22:35'
2026-05-03 02:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 24, 0, 780011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17151, 'low': 1.17123, 'close': 1.17123, 'volume': 2.0} | asctime='2026-05-03 02:24:00'
2026-05-03 02:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 24, 0, 781819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17241, 'high': 1.17255, 'low': 1.17241, 'close': 1.17255, 'volume': 2.0} | asctime='2026-05-03 02:24:00'
2026-05-03 02:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 24, 0, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-03 02:24:00'
2026-05-03 02:24:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 24, 2, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 02:24:01'
2026-05-03 02:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 24, 26, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17226, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 02:24:26'
2026-05-03 02:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 24, 26, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 02:24:26'
2026-05-03 02:24:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 24, 42, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1724, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 02:24:42'
2026-05-03 02:24:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 24, 56, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 02:24:56'
2026-05-03 02:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 25, 3, 176908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17103, 'high': 1.1715, 'low': 1.17103, 'close': 1.17134, 'volume': 6.0} | asctime='2026-05-03 02:25:03'
2026-05-03 02:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 25, 3, 178287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17266, 'low': 1.17226, 'close': 1.17266, 'volume': 6.0} | asctime='2026-05-03 02:25:03'
2026-05-03 02:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 25, 3, 179194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1712, 'high': 1.17158, 'low': 1.17103, 'close': 1.17134, 'volume': 17.0} | asctime='2026-05-03 02:25:03'
2026-05-03 02:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 25, 3, 179855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17252, 'high': 1.17274, 'low': 1.17226, 'close': 1.17266, 'volume': 17.0} | asctime='2026-05-03 02:25:03'
2026-05-03 02:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 25, 3, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-03 02:25:03'
2026-05-03 02:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 25, 12, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 02:25:12'
2026-05-03 02:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 25, 38, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 02:25:38'
2026-05-03 02:26:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 26, 23, 226345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17162, 'high': 1.17162, 'low': 1.17158, 'close': 1.17158, 'volume': 3.0} | asctime='2026-05-03 02:26:23'
2026-05-03 02:26:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 26, 23, 227757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17252, 'high': 1.17252, 'low': 1.17248, 'close': 1.17248, 'volume': 3.0} | asctime='2026-05-03 02:26:23'
2026-05-03 02:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 26, 23, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 02:26:23'
2026-05-03 02:26:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 26, 31, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 02:26:31'
2026-05-03 02:27:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 27, 14, 375753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.17134, 'low': 1.1713, 'close': 1.17134, 'volume': 2.0} | asctime='2026-05-03 02:27:14'
2026-05-03 02:27:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 27, 14, 377119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17262, 'high': 1.17266, 'low': 1.17262, 'close': 1.17266, 'volume': 2.0} | asctime='2026-05-03 02:27:14'
2026-05-03 02:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 27, 14, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 02:27:14'
2026-05-03 02:27:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 27, 14, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 02:27:14'
2026-05-03 02:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 27, 17, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 02:27:17'
2026-05-03 02:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 27, 33, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 02:27:33'
2026-05-03 02:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 27, 43, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 02:27:43'
2026-05-03 02:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 29, 1, 225024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17136, 'low': 1.17132, 'close': 1.17133, 'volume': 5.0} | asctime='2026-05-03 02:29:01'
2026-05-03 02:29:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 29, 1, 225854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17268, 'low': 1.17264, 'close': 1.17265, 'volume': 5.0} | asctime='2026-05-03 02:29:01'
2026-05-03 02:29:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 29, 1, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 02:29:01'
2026-05-03 02:29:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 29, 55, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 02:29:55'
2026-05-03 02:30:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 30, 31, 223062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17127, 'low': 1.17121, 'close': 1.17121, 'volume': 2.0} | asctime='2026-05-03 02:30:31'
2026-05-03 02:30:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 30, 31, 223834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17259, 'low': 1.17253, 'close': 1.17253, 'volume': 2.0} | asctime='2026-05-03 02:30:31'
2026-05-03 02:30:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 30, 31, 224304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17162, 'high': 1.17162, 'low': 1.17121, 'close': 1.17121, 'volume': 12.0} | asctime='2026-05-03 02:30:31'
2026-05-03 02:30:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 30, 31, 224783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17252, 'high': 1.17268, 'low': 1.17248, 'close': 1.17253, 'volume': 12.0} | asctime='2026-05-03 02:30:31'
2026-05-03 02:30:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 30, 31, 225204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17145, 'high': 1.17174, 'low': 1.17085, 'close': 1.17121, 'volume': 54.0} | asctime='2026-05-03 02:30:31'
2026-05-03 02:30:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 30, 31, 225632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17277, 'high': 1.17313, 'low': 1.17226, 'close': 1.17253, 'volume': 54.0} | asctime='2026-05-03 02:30:31'
2026-05-03 02:30:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 30, 31, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 02:30:31'
2026-05-03 02:31:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 31, 21, 127693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17149, 'high': 1.17149, 'low': 1.17149, 'close': 1.17149, 'volume': 1.0} | asctime='2026-05-03 02:31:21'
2026-05-03 02:31:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 31, 21, 131747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17239, 'high': 1.17239, 'low': 1.17239, 'close': 1.17239, 'volume': 1.0} | asctime='2026-05-03 02:31:21'
2026-05-03 02:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 31, 21, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 02:31:21'
2026-05-03 02:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 31, 31, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 02:31:31'
2026-05-03 02:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 31, 43, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 02:31:43'
2026-05-03 02:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 31, 49, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 02:31:49'
2026-05-03 02:32:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 32, 27, 771793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17128, 'high': 1.17157, 'low': 1.17128, 'close': 1.17143, 'volume': 4.0} | asctime='2026-05-03 02:32:27'
2026-05-03 02:32:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 32, 27, 772690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1726, 'high': 1.17275, 'low': 1.17245, 'close': 1.17275, 'volume': 4.0} | asctime='2026-05-03 02:32:27'
2026-05-03 02:32:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 32, 27, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 02:32:27'
2026-05-03 02:32:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 32, 31, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 02:32:31'
2026-05-03 02:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 32, 34, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 02:32:34'
2026-05-03 02:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 32, 57, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 02:32:57'
2026-05-03 02:33:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 33, 15, 321565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17119, 'high': 1.17151, 'low': 1.17119, 'close': 1.17151, 'volume': 4.0} | asctime='2026-05-03 02:33:15'
2026-05-03 02:33:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 33, 15, 322533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17275, 'high': 1.17278, 'low': 1.17241, 'close': 1.17241, 'volume': 4.0} | asctime='2026-05-03 02:33:15'
2026-05-03 02:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 33, 15, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 02:33:15'
2026-05-03 02:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 33, 15, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 02:33:15'
2026-05-03 02:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 33, 20, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 02:33:20'
2026-05-03 02:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 33, 21, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17289, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 02:33:21'
2026-05-03 02:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 33, 25, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17293, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 02:33:25'
2026-05-03 02:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 33, 25, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17289, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 02:33:25'
2026-05-03 02:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 33, 35, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 02:33:35'
2026-05-03 02:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 33, 57, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 02:33:57'
2026-05-03 02:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 33, 59, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-03 02:33:59'
2026-05-03 02:34:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 34, 11, 171134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17157, 'high': 1.17163, 'low': 1.17127, 'close': 1.17163, 'volume': 9.0} | asctime='2026-05-03 02:34:11'
2026-05-03 02:34:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 34, 11, 172042, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17247, 'high': 1.17293, 'low': 1.17247, 'close': 1.17253, 'volume': 9.0} | asctime='2026-05-03 02:34:11'
2026-05-03 02:34:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 34, 11, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-03 02:34:11'
2026-05-03 02:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 34, 21, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-03 02:34:21'
2026-05-03 02:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 35, 7, 420564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17169, 'high': 1.17169, 'low': 1.17161, 'close': 1.17161, 'volume': 2.0} | asctime='2026-05-03 02:35:07'
2026-05-03 02:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 35, 7, 421411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17259, 'low': 1.17251, 'close': 1.17251, 'volume': 2.0} | asctime='2026-05-03 02:35:07'
2026-05-03 02:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 35, 7, 423191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17149, 'high': 1.17169, 'low': 1.17119, 'close': 1.17161, 'volume': 20.0} | asctime='2026-05-03 02:35:07'
2026-05-03 02:35:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 35, 7, 423697, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17239, 'high': 1.17293, 'low': 1.17239, 'close': 1.17251, 'volume': 20.0} | asctime='2026-05-03 02:35:07'
2026-05-03 02:35:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 35, 7, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 02:35:07'
2026-05-03 02:35:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 35, 10, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 02:35:10'
2026-05-03 02:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 35, 17, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 02:35:17'
2026-05-03 02:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 35, 32, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 02:35:32'
2026-05-03 02:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 35, 36, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 02:35:36'
2026-05-03 02:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 35, 39, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17225, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 02:35:39'
2026-05-03 02:37:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 37, 25, 419059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17135, 'low': 1.17116, 'close': 1.17135, 'volume': 6.0} | asctime='2026-05-03 02:37:25'
2026-05-03 02:37:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 37, 25, 420210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17273, 'low': 1.17225, 'close': 1.17225, 'volume': 6.0} | asctime='2026-05-03 02:37:25'
2026-05-03 02:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 37, 25, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 02:37:25'
2026-05-03 02:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 37, 28, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 02:37:28'
2026-05-03 02:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 37, 35, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 02:37:35'
2026-05-03 02:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 38, 6, 269153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17119, 'high': 1.17123, 'low': 1.17119, 'close': 1.1712, 'volume': 3.0} | asctime='2026-05-03 02:38:06'
2026-05-03 02:38:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 38, 6, 270179, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17251, 'high': 1.17255, 'low': 1.17251, 'close': 1.17252, 'volume': 3.0} | asctime='2026-05-03 02:38:06'
2026-05-03 02:38:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 38, 6, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17223, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 02:38:06'
2026-05-03 02:39:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 39, 54, 967537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17133, 'low': 1.17133, 'close': 1.17133, 'volume': 1.0} | asctime='2026-05-03 02:39:54'
2026-05-03 02:39:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 39, 54, 969421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17223, 'high': 1.17223, 'low': 1.17223, 'close': 1.17223, 'volume': 1.0} | asctime='2026-05-03 02:39:54'
2026-05-03 02:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 39, 55, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 02:39:54'
2026-05-03 02:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 39, 58, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 02:39:58'
2026-05-03 02:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 40, 7, 17334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17148, 'low': 1.17127, 'close': 1.17148, 'volume': 2.0} | asctime='2026-05-03 02:40:07'
2026-05-03 02:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 40, 7, 18351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17259, 'low': 1.17238, 'close': 1.17238, 'volume': 2.0} | asctime='2026-05-03 02:40:07'
2026-05-03 02:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 40, 7, 19781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17133, 'high': 1.17148, 'low': 1.17116, 'close': 1.17148, 'volume': 12.0} | asctime='2026-05-03 02:40:07'
2026-05-03 02:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 40, 7, 21301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17265, 'high': 1.17273, 'low': 1.17223, 'close': 1.17238, 'volume': 12.0} | asctime='2026-05-03 02:40:07'
2026-05-03 02:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 40, 7, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 02:40:07'
2026-05-03 02:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 40, 24, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 02:40:24'
2026-05-03 02:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 40, 25, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 02:40:25'
2026-05-03 02:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 40, 35, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-03 02:40:35'
2026-05-03 02:40:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 40, 40, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 02:40:40'
2026-05-03 02:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 40, 49, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1724, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 02:40:49'
2026-05-03 02:41:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 41, 57, 716010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17158, 'high': 1.17164, 'low': 1.17127, 'close': 1.1715, 'volume': 6.0} | asctime='2026-05-03 02:41:57'
2026-05-03 02:41:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 41, 57, 717208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17248, 'high': 1.17283, 'low': 1.1724, 'close': 1.1724, 'volume': 6.0} | asctime='2026-05-03 02:41:57'
2026-05-03 02:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 41, 57, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17234, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 02:41:57'
2026-05-03 02:42:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 42, 16, 216542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17144, 'low': 1.17144, 'close': 1.17144, 'volume': 1.0} | asctime='2026-05-03 02:42:16'
2026-05-03 02:42:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 42, 16, 218140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17234, 'high': 1.17234, 'low': 1.17234, 'close': 1.17234, 'volume': 1.0} | asctime='2026-05-03 02:42:16'
2026-05-03 02:42:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 42, 16, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 02:42:16'
2026-05-03 02:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 42, 23, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 02:42:23'
2026-05-03 02:42:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 42, 42, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17236, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 02:42:42'
2026-05-03 02:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 42, 44, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 02:42:44'
2026-05-03 02:44:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 44, 25, 168656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17152, 'low': 1.17127, 'close': 1.17152, 'volume': 4.0} | asctime='2026-05-03 02:44:25'
2026-05-03 02:44:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 44, 25, 169853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17265, 'low': 1.17236, 'close': 1.17242, 'volume': 4.0} | asctime='2026-05-03 02:44:25'
2026-05-03 02:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 44, 25, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 02:44:25'
2026-05-03 02:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 44, 39, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 02:44:39'
2026-05-03 02:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 45, 6, 164423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17121, 'close': 1.17121, 'volume': 2.0} | asctime='2026-05-03 02:45:06'
2026-05-03 02:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 45, 6, 165232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17277, 'low': 1.17244, 'close': 1.17277, 'volume': 2.0} | asctime='2026-05-03 02:45:06'
2026-05-03 02:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 45, 6, 165770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17158, 'high': 1.17164, 'low': 1.17121, 'close': 1.17121, 'volume': 13.0} | asctime='2026-05-03 02:45:06'
2026-05-03 02:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 45, 6, 166197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17248, 'high': 1.17283, 'low': 1.17234, 'close': 1.17277, 'volume': 13.0} | asctime='2026-05-03 02:45:06'
2026-05-03 02:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 45, 6, 166759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17149, 'high': 1.17169, 'low': 1.17116, 'close': 1.17121, 'volume': 45.0} | asctime='2026-05-03 02:45:06'
2026-05-03 02:45:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 45, 6, 167571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17239, 'high': 1.17293, 'low': 1.17223, 'close': 1.17277, 'volume': 45.0} | asctime='2026-05-03 02:45:06'
2026-05-03 02:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 45, 6, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 02:45:06'
2026-05-03 02:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 45, 12, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 02:45:12'
2026-05-03 02:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 45, 14, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 02:45:14'
2026-05-03 02:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 45, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 02:45:14'
2026-05-03 02:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 45, 15, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 02:45:15'
2026-05-03 02:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 45, 27, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 02:45:27'
2026-05-03 02:46:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 46, 20, 13397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17157, 'low': 1.17122, 'close': 1.17122, 'volume': 6.0} | asctime='2026-05-03 02:46:20'
2026-05-03 02:46:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 46, 20, 14467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17285, 'high': 1.17285, 'low': 1.17247, 'close': 1.17278, 'volume': 6.0} | asctime='2026-05-03 02:46:20'
2026-05-03 02:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 46, 20, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17284, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 02:46:20'
2026-05-03 02:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 46, 26, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 02:46:26'
2026-05-03 02:46:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 46, 29, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 02:46:29'
2026-05-03 02:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 46, 30, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1724, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 02:46:30'
2026-05-03 02:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 46, 36, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 02:46:36'
2026-05-03 02:48:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 48, 23, 12337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17128, 'high': 1.17154, 'low': 1.17127, 'close': 1.17154, 'volume': 5.0} | asctime='2026-05-03 02:48:23'
2026-05-03 02:48:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 48, 23, 13446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17284, 'high': 1.17284, 'low': 1.1724, 'close': 1.17244, 'volume': 5.0} | asctime='2026-05-03 02:48:23'
2026-05-03 02:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 48, 23, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 02:48:23'
2026-05-03 02:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 48, 49, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17309, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-03 02:48:49'
2026-05-03 02:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 48, 49, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17334, 'bid_price': 1.17082, 'volume': 0.0} | asctime='2026-05-03 02:48:49'
2026-05-03 02:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 48, 56, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-03 02:48:56'
2026-05-03 02:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 48, 57, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17225, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 02:48:57'
2026-05-03 02:49:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 49, 19, 862551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17142, 'high': 1.17142, 'low': 1.17082, 'close': 1.17135, 'volume': 5.0} | asctime='2026-05-03 02:49:19'
2026-05-03 02:49:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 49, 19, 863151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17274, 'high': 1.17334, 'low': 1.17225, 'close': 1.17225, 'volume': 5.0} | asctime='2026-05-03 02:49:19'
2026-05-03 02:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 49, 19, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 02:49:19'
2026-05-03 02:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 49, 35, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17231, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 02:49:35'
2026-05-03 02:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 49, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1723, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 02:49:53'
2026-05-03 02:49:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 49, 54, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17237, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 02:49:53'
2026-05-03 02:50:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 50, 59, 411576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17147, 'low': 1.17125, 'close': 1.17147, 'volume': 4.0} | asctime='2026-05-03 02:50:59'
2026-05-03 02:50:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 50, 59, 413204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17257, 'high': 1.17257, 'low': 1.1723, 'close': 1.17237, 'volume': 4.0} | asctime='2026-05-03 02:50:59'
2026-05-03 02:50:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 50, 59, 414589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17129, 'high': 1.17157, 'low': 1.17082, 'close': 1.17147, 'volume': 20.0} | asctime='2026-05-03 02:50:59'
2026-05-03 02:50:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 50, 59, 415612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17285, 'high': 1.17334, 'low': 1.17225, 'close': 1.17237, 'volume': 20.0} | asctime='2026-05-03 02:50:59'
2026-05-03 02:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 50, 59, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17419, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 02:50:59'
2026-05-03 02:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 51, 0, 11395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17145, 'low': 1.17145, 'close': 1.17145, 'volume': 1.0} | asctime='2026-05-03 02:51:00'
2026-05-03 02:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 51, 0, 13273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17419, 'high': 1.17419, 'low': 1.17419, 'close': 1.17419, 'volume': 1.0} | asctime='2026-05-03 02:51:00'
2026-05-03 02:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 51, 0, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 02:51:00'
2026-05-03 02:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 51, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 02:51:01'
2026-05-03 02:51:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 51, 20, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 02:51:20'
2026-05-03 02:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 51, 23, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 02:51:23'
2026-05-03 02:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 51, 43, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17293, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 02:51:43'
2026-05-03 02:51:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 51, 48, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17295, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 02:51:48'
2026-05-03 02:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 51, 53, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-03 02:51:53'
2026-05-03 02:52:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 52, 23, 660392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17119, 'high': 1.17152, 'low': 1.17114, 'close': 1.17114, 'volume': 7.0} | asctime='2026-05-03 02:52:23'
2026-05-03 02:52:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 52, 23, 661536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17275, 'high': 1.17295, 'low': 1.17242, 'close': 1.1727, 'volume': 7.0} | asctime='2026-05-03 02:52:23'
2026-05-03 02:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 52, 23, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17301, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-03 02:52:23'
2026-05-03 02:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 52, 24, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17308, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 02:52:24'
2026-05-03 02:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 52, 26, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 02:52:26'
2026-05-03 02:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 52, 31, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 02:52:31'
2026-05-03 02:52:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 52, 41, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 02:52:41'
2026-05-03 02:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 52, 42, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 02:52:42'
2026-05-03 02:53:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 53, 19, 12659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17097, 'high': 1.17154, 'low': 1.17097, 'close': 1.17154, 'volume': 6.0} | asctime='2026-05-03 02:53:19'
2026-05-03 02:53:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 53, 19, 13958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17301, 'high': 1.17308, 'low': 1.17244, 'close': 1.17244, 'volume': 6.0} | asctime='2026-05-03 02:53:19'
2026-05-03 02:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 53, 19, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 02:53:19'
2026-05-03 02:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 53, 19, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-03 02:53:19'
2026-05-03 02:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 53, 40, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-03 02:53:40'
2026-05-03 02:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 53, 40, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-03 02:53:40'
2026-05-03 02:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 54, 0, 959136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.17126, 'low': 1.17107, 'close': 1.17107, 'volume': 4.0} | asctime='2026-05-03 02:54:00'
2026-05-03 02:54:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 54, 0, 959972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17258, 'high': 1.1727, 'low': 1.17258, 'close': 1.17263, 'volume': 4.0} | asctime='2026-05-03 02:54:00'
2026-05-03 02:54:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 54, 1, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 02:54:00'
2026-05-03 02:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 54, 15, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17228, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 02:54:15'
2026-05-03 02:54:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 54, 39, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17225, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 02:54:39'
2026-05-03 02:55:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 55, 27, 9140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17138, 'low': 1.17123, 'close': 1.17135, 'volume': 3.0} | asctime='2026-05-03 02:55:27'
2026-05-03 02:55:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 55, 27, 9945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17255, 'high': 1.17255, 'low': 1.17225, 'close': 1.17225, 'volume': 3.0} | asctime='2026-05-03 02:55:27'
2026-05-03 02:55:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 55, 27, 11185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17145, 'high': 1.17154, 'low': 1.17097, 'close': 1.17135, 'volume': 21.0} | asctime='2026-05-03 02:55:27'
2026-05-03 02:55:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 55, 27, 15413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17419, 'high': 1.17419, 'low': 1.17225, 'close': 1.17225, 'volume': 21.0} | asctime='2026-05-03 02:55:27'
2026-05-03 02:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 55, 27, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17227, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 02:55:27'
2026-05-03 02:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 56, 1, 8211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17137, 'low': 1.17137, 'close': 1.17137, 'volume': 1.0} | asctime='2026-05-03 02:56:01'
2026-05-03 02:56:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 56, 1, 9152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17227, 'high': 1.17227, 'low': 1.17227, 'close': 1.17227, 'volume': 1.0} | asctime='2026-05-03 02:56:01'
2026-05-03 02:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 56, 1, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 02:56:01'
2026-05-03 02:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 56, 1, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 02:56:01'
2026-05-03 02:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 56, 13, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-03 02:56:13'
2026-05-03 02:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 56, 15, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 02:56:15'
2026-05-03 02:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 56, 18, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 02:56:18'
2026-05-03 02:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 56, 19, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 02:56:19'
2026-05-03 02:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 56, 22, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 02:56:22'
2026-05-03 02:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 56, 25, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 02:56:25'
2026-05-03 02:57:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 57, 59, 806767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17112, 'high': 1.17126, 'low': 1.17112, 'close': 1.17115, 'volume': 8.0} | asctime='2026-05-03 02:57:59'
2026-05-03 02:57:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 57, 59, 807879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17268, 'high': 1.17282, 'low': 1.17268, 'close': 1.17271, 'volume': 8.0} | asctime='2026-05-03 02:57:59'
2026-05-03 02:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 57, 59, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 02:57:59'
2026-05-03 02:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 58, 0, 157297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17116, 'high': 1.17116, 'low': 1.17116, 'close': 1.17116, 'volume': 1.0} | asctime='2026-05-03 02:58:00'
2026-05-03 02:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 58, 0, 158283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17248, 'high': 1.17248, 'low': 1.17248, 'close': 1.17248, 'volume': 1.0} | asctime='2026-05-03 02:58:00'
2026-05-03 02:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 58, 0, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-03 02:58:00'
2026-05-03 02:58:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 58, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-03 02:58:43'
2026-05-03 02:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 2, 58, 48, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 02:58:48'
2026-05-03 03:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 0, 6, 256364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17113, 'high': 1.17161, 'low': 1.17113, 'close': 1.17156, 'volume': 3.0} | asctime='2026-05-03 03:00:06'
2026-05-03 03:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 0, 6, 257237, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17269, 'high': 1.17269, 'low': 1.17246, 'close': 1.17246, 'volume': 3.0} | asctime='2026-05-03 03:00:06'
2026-05-03 03:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 0, 6, 258294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17137, 'high': 1.17161, 'low': 1.17112, 'close': 1.17156, 'volume': 13.0} | asctime='2026-05-03 03:00:06'
2026-05-03 03:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 0, 6, 258741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17227, 'high': 1.17282, 'low': 1.17227, 'close': 1.17246, 'volume': 13.0} | asctime='2026-05-03 03:00:06'
2026-05-03 03:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 0, 6, 259197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17129, 'high': 1.17161, 'low': 1.17082, 'close': 1.17156, 'volume': 54.0} | asctime='2026-05-03 03:00:06'
2026-05-03 03:00:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 0, 6, 259601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17285, 'high': 1.17419, 'low': 1.17225, 'close': 1.17246, 'volume': 54.0} | asctime='2026-05-03 03:00:06'
2026-05-03 03:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 0, 6, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 03:00:06'
2026-05-03 03:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 0, 9, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 03:00:09'
2026-05-03 03:01:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 1, 15, 154998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17144, 'low': 1.17122, 'close': 1.17122, 'volume': 2.0} | asctime='2026-05-03 03:01:15'
2026-05-03 03:01:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 1, 15, 156471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17276, 'high': 1.17278, 'low': 1.17276, 'close': 1.17278, 'volume': 2.0} | asctime='2026-05-03 03:01:15'
2026-05-03 03:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 1, 15, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 03:01:15'
2026-05-03 03:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 1, 18, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 03:01:18'
2026-05-03 03:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 1, 30, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 03:01:30'
2026-05-03 03:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 1, 30, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 03:01:30'
2026-05-03 03:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 1, 35, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17318, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-03 03:01:35'
2026-05-03 03:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 1, 57, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17306, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-03 03:01:57'
2026-05-03 03:02:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 2, 42, 154532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17116, 'high': 1.17145, 'low': 1.1709, 'close': 1.17102, 'volume': 6.0} | asctime='2026-05-03 03:02:42'
2026-05-03 03:02:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 2, 42, 155530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17272, 'high': 1.17318, 'low': 1.17252, 'close': 1.17306, 'volume': 6.0} | asctime='2026-05-03 03:02:42'
2026-05-03 03:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 2, 42, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17299, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 03:02:42'
2026-05-03 03:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 2, 42, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 03:02:42'
2026-05-03 03:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 2, 51, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 03:02:51'
2026-05-03 03:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 3, 0, 903739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17119, 'high': 1.17139, 'low': 1.17119, 'close': 1.17131, 'volume': 3.0} | asctime='2026-05-03 03:03:00'
2026-05-03 03:03:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 3, 0, 904587, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17299, 'high': 1.17299, 'low': 1.17263, 'close': 1.17263, 'volume': 3.0} | asctime='2026-05-03 03:03:00'
2026-05-03 03:03:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 3, 0, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 03:03:00'
2026-05-03 03:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 3, 4, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 03:03:04'
2026-05-03 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 3, 6, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 03:03:06'
2026-05-03 03:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 3, 6, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17218, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 03:03:06'
2026-05-03 03:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 3, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-03 03:03:09'
2026-05-03 03:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 3, 19, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 03:03:19'
2026-05-03 03:04:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 4, 49, 2633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17128, 'low': 1.17099, 'close': 1.17127, 'volume': 6.0} | asctime='2026-05-03 03:04:49'
2026-05-03 03:04:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 4, 49, 3407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17259, 'low': 1.17218, 'close': 1.17259, 'volume': 6.0} | asctime='2026-05-03 03:04:49'
2026-05-03 03:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 4, 49, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-03 03:04:49'
2026-05-03 03:05:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 5, 42, 152483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17111, 'high': 1.17111, 'low': 1.17111, 'close': 1.17111, 'volume': 1.0} | asctime='2026-05-03 03:05:42'
2026-05-03 03:05:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 5, 42, 153778, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17267, 'high': 1.17267, 'low': 1.17267, 'close': 1.17267, 'volume': 1.0} | asctime='2026-05-03 03:05:42'
2026-05-03 03:05:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 5, 42, 154853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17144, 'high': 1.17145, 'low': 1.1709, 'close': 1.17111, 'volume': 18.0} | asctime='2026-05-03 03:05:42'
2026-05-03 03:05:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 5, 42, 155753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17276, 'high': 1.17318, 'low': 1.17218, 'close': 1.17267, 'volume': 18.0} | asctime='2026-05-03 03:05:42'
2026-05-03 03:05:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 5, 42, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 03:05:42'
2026-05-03 03:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 5, 50, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 03:05:50'
2026-05-03 03:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 5, 50, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 03:05:50'
2026-05-03 03:06:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 6, 57, 701449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17141, 'low': 1.17133, 'close': 1.17141, 'volume': 3.0} | asctime='2026-05-03 03:06:57'
2026-05-03 03:06:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 6, 57, 702226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17273, 'low': 1.17265, 'close': 1.17273, 'volume': 3.0} | asctime='2026-05-03 03:06:57'
2026-05-03 03:06:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 6, 57, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-03 03:06:57'
2026-05-03 03:07:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 7, 20, 451783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17171, 'high': 1.17171, 'low': 1.17171, 'close': 1.17171, 'volume': 1.0} | asctime='2026-05-03 03:07:20'
2026-05-03 03:07:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 7, 20, 453491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17261, 'high': 1.17261, 'low': 1.17261, 'close': 1.17261, 'volume': 1.0} | asctime='2026-05-03 03:07:20'
2026-05-03 03:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 7, 20, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 03:07:20'
2026-05-03 03:08:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 8, 12, 801292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17136, 'high': 1.17136, 'low': 1.17136, 'close': 1.17136, 'volume': 1.0} | asctime='2026-05-03 03:08:12'
2026-05-03 03:08:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 8, 12, 802221, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17268, 'high': 1.17268, 'low': 1.17268, 'close': 1.17268, 'volume': 1.0} | asctime='2026-05-03 03:08:12'
2026-05-03 03:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 8, 12, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 03:08:12'
2026-05-03 03:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 8, 23, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 03:08:23'
2026-05-03 03:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 8, 27, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-03 03:08:27'
2026-05-03 03:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 8, 27, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 03:08:27'
2026-05-03 03:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 8, 31, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17301, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 03:08:31'
2026-05-03 03:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 8, 41, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 03:08:41'
2026-05-03 03:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 8, 53, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 03:08:53'
2026-05-03 03:09:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 9, 6, 300276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17167, 'low': 1.1712, 'close': 1.17126, 'volume': 7.0} | asctime='2026-05-03 03:09:06'
2026-05-03 03:09:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 9, 6, 301379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17283, 'high': 1.17301, 'low': 1.17257, 'close': 1.17258, 'volume': 7.0} | asctime='2026-05-03 03:09:06'
2026-05-03 03:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 9, 6, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 03:09:06'
2026-05-03 03:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 9, 11, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 03:09:11'
2026-05-03 03:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 9, 23, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-03 03:09:23'
2026-05-03 03:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 9, 26, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 03:09:26'
2026-05-03 03:10:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 10, 41, 399978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17161, 'low': 1.17132, 'close': 1.17134, 'volume': 4.0} | asctime='2026-05-03 03:10:41'
2026-05-03 03:10:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 10, 41, 402379, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17264, 'high': 1.17266, 'low': 1.17251, 'close': 1.17266, 'volume': 4.0} | asctime='2026-05-03 03:10:41'
2026-05-03 03:10:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 10, 41, 407799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17133, 'high': 1.17171, 'low': 1.1712, 'close': 1.17134, 'volume': 16.0} | asctime='2026-05-03 03:10:41'
2026-05-03 03:10:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 10, 41, 408544, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17265, 'high': 1.17301, 'low': 1.17251, 'close': 1.17266, 'volume': 16.0} | asctime='2026-05-03 03:10:41'
2026-05-03 03:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 10, 41, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 03:10:41'
2026-05-03 03:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 10, 44, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17284, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 03:10:44'
2026-05-03 03:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 10, 46, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1729, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-03 03:10:46'
2026-05-03 03:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 10, 55, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17289, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 03:10:55'
2026-05-03 03:11:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 11, 22, 217449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.17133, 'low': 1.1711, 'close': 1.17133, 'volume': 4.0} | asctime='2026-05-03 03:11:22'
2026-05-03 03:11:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 11, 22, 218547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17258, 'high': 1.1729, 'low': 1.17258, 'close': 1.17289, 'volume': 4.0} | asctime='2026-05-03 03:11:22'
2026-05-03 03:11:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 11, 22, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 03:11:22'
2026-05-03 03:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 11, 25, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 03:11:25'
2026-05-03 03:13:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 13, 14, 147635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17149, 'low': 1.17127, 'close': 1.17149, 'volume': 2.0} | asctime='2026-05-03 03:13:14'
2026-05-03 03:13:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 13, 14, 148722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17259, 'low': 1.17239, 'close': 1.17239, 'volume': 2.0} | asctime='2026-05-03 03:13:14'
2026-05-03 03:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 13, 14, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1743, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 03:13:14'
2026-05-03 03:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 13, 14, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17426, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 03:13:14'
2026-05-03 03:13:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 13, 19, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17425, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 03:13:19'
2026-05-03 03:15:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 15, 44, 246207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17156, 'high': 1.17156, 'low': 1.17151, 'close': 1.17151, 'volume': 3.0} | asctime='2026-05-03 03:15:44'
2026-05-03 03:15:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 15, 44, 247023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1743, 'high': 1.1743, 'low': 1.17425, 'close': 1.17425, 'volume': 3.0} | asctime='2026-05-03 03:15:44'
2026-05-03 03:15:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 15, 44, 247564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17126, 'high': 1.17156, 'low': 1.1711, 'close': 1.17151, 'volume': 9.0} | asctime='2026-05-03 03:15:44'
2026-05-03 03:15:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 15, 44, 247995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17258, 'high': 1.1743, 'low': 1.17239, 'close': 1.17425, 'volume': 9.0} | asctime='2026-05-03 03:15:44'
2026-05-03 03:15:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 15, 44, 248416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17144, 'high': 1.17171, 'low': 1.1709, 'close': 1.17151, 'volume': 43.0} | asctime='2026-05-03 03:15:44'
2026-05-03 03:15:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 15, 44, 248871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17276, 'high': 1.1743, 'low': 1.17218, 'close': 1.17425, 'volume': 43.0} | asctime='2026-05-03 03:15:44'
2026-05-03 03:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 15, 44, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17431, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 03:15:44'
2026-05-03 03:15:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 15, 44, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 03:15:44'
2026-05-03 03:16:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 16, 57, 732513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17157, 'high': 1.17157, 'low': 1.17155, 'close': 1.17155, 'volume': 2.0} | asctime='2026-05-03 03:16:57'
2026-05-03 03:16:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 16, 57, 733727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17431, 'high': 1.17431, 'low': 1.17245, 'close': 1.17245, 'volume': 2.0} | asctime='2026-05-03 03:16:57'
2026-05-03 03:16:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 16, 57, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 03:16:57'
2026-05-03 03:17:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 17, 48, 995497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17158, 'high': 1.17158, 'low': 1.17158, 'close': 1.17158, 'volume': 1.0} | asctime='2026-05-03 03:17:48'
2026-05-03 03:17:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 17, 48, 996583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17248, 'high': 1.17248, 'low': 1.17248, 'close': 1.17248, 'volume': 1.0} | asctime='2026-05-03 03:17:48'
2026-05-03 03:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 17, 49, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-03 03:17:49'
2026-05-03 03:18:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 18, 10, 944799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17161, 'high': 1.17161, 'low': 1.17161, 'close': 1.17161, 'volume': 1.0} | asctime='2026-05-03 03:18:10'
2026-05-03 03:18:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 18, 10, 945879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17251, 'high': 1.17251, 'low': 1.17251, 'close': 1.17251, 'volume': 1.0} | asctime='2026-05-03 03:18:10'
2026-05-03 03:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 18, 11, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 03:18:10'
2026-05-03 03:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 18, 19, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 03:18:19'
2026-05-03 03:21:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 21, 13, 46965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17158, 'high': 1.17158, 'low': 1.17154, 'close': 1.17154, 'volume': 2.0} | asctime='2026-05-03 03:21:13'
2026-05-03 03:21:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 21, 13, 47913, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17248, 'high': 1.17248, 'low': 1.17244, 'close': 1.17244, 'volume': 2.0} | asctime='2026-05-03 03:21:13'
2026-05-03 03:21:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 21, 13, 49106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17157, 'high': 1.17161, 'low': 1.17154, 'close': 1.17154, 'volume': 6.0} | asctime='2026-05-03 03:21:13'
2026-05-03 03:21:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 21, 13, 49681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17431, 'high': 1.17431, 'low': 1.17244, 'close': 1.17244, 'volume': 6.0} | asctime='2026-05-03 03:21:13'
2026-05-03 03:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 21, 13, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17284, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 03:21:13'
2026-05-03 03:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 21, 16, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 03:21:16'
2026-05-03 03:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 21, 22, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-03 03:21:22'
2026-05-03 03:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 21, 33, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 03:21:33'
2026-05-03 03:23:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 23, 11, 192575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17128, 'high': 1.17133, 'low': 1.17111, 'close': 1.17133, 'volume': 4.0} | asctime='2026-05-03 03:23:11'
2026-05-03 03:23:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 23, 11, 194222, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17284, 'high': 1.17284, 'low': 1.17265, 'close': 1.17265, 'volume': 4.0} | asctime='2026-05-03 03:23:11'
2026-05-03 03:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 23, 11, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 03:23:11'
2026-05-03 03:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 23, 14, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 03:23:14'
2026-05-03 03:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 23, 20, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 03:23:19'
2026-05-03 03:24:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 24, 9, 791674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.1716, 'low': 1.1714, 'close': 1.17154, 'volume': 3.0} | asctime='2026-05-03 03:24:09'
2026-05-03 03:24:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 24, 9, 792370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1725, 'high': 1.17272, 'low': 1.17244, 'close': 1.17244, 'volume': 3.0} | asctime='2026-05-03 03:24:09'
2026-05-03 03:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 24, 9, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 03:24:09'
2026-05-03 03:25:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 25, 44, 240308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17115, 'high': 1.17115, 'low': 1.17115, 'close': 1.17115, 'volume': 1.0} | asctime='2026-05-03 03:25:44'
2026-05-03 03:25:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 25, 44, 241519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17271, 'high': 1.17271, 'low': 1.17271, 'close': 1.17271, 'volume': 1.0} | asctime='2026-05-03 03:25:44'
2026-05-03 03:25:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 25, 44, 241906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17128, 'high': 1.1716, 'low': 1.17111, 'close': 1.17115, 'volume': 8.0} | asctime='2026-05-03 03:25:44'
2026-05-03 03:25:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 25, 44, 242264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17284, 'high': 1.17284, 'low': 1.17244, 'close': 1.17271, 'volume': 8.0} | asctime='2026-05-03 03:25:44'
2026-05-03 03:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 25, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 03:25:44'
2026-05-03 03:26:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 26, 10, 640592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17122, 'high': 1.17122, 'low': 1.17122, 'close': 1.17122, 'volume': 1.0} | asctime='2026-05-03 03:26:10'
2026-05-03 03:26:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 26, 10, 641632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17278, 'high': 1.17278, 'low': 1.17278, 'close': 1.17278, 'volume': 1.0} | asctime='2026-05-03 03:26:10'
2026-05-03 03:26:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 26, 10, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 03:26:10'
2026-05-03 03:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 26, 16, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 03:26:16'
2026-05-03 03:27:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 27, 8, 139638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17159, 'high': 1.17159, 'low': 1.17154, 'close': 1.17154, 'volume': 2.0} | asctime='2026-05-03 03:27:08'
2026-05-03 03:27:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 27, 8, 141240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17249, 'high': 1.17249, 'low': 1.17244, 'close': 1.17244, 'volume': 2.0} | asctime='2026-05-03 03:27:08'
2026-05-03 03:27:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 27, 8, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 03:27:08'
2026-05-03 03:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 27, 21, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 03:27:21'
2026-05-03 03:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 27, 29, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 03:27:29'
2026-05-03 03:28:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 28, 57, 738759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17142, 'high': 1.17142, 'low': 1.17122, 'close': 1.17132, 'volume': 3.0} | asctime='2026-05-03 03:28:57'
2026-05-03 03:28:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 28, 57, 739963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17274, 'high': 1.17278, 'low': 1.17264, 'close': 1.17264, 'volume': 3.0} | asctime='2026-05-03 03:28:57'
2026-05-03 03:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 28, 57, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 03:28:57'
2026-05-03 03:29:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 29, 31, 338556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17156, 'high': 1.17156, 'low': 1.17156, 'close': 1.17156, 'volume': 1.0} | asctime='2026-05-03 03:29:31'
2026-05-03 03:29:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 29, 31, 340683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17246, 'high': 1.17246, 'low': 1.17246, 'close': 1.17246, 'volume': 1.0} | asctime='2026-05-03 03:29:31'
2026-05-03 03:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 29, 31, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 03:29:31'
2026-05-03 03:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 29, 40, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 03:29:40'
2026-05-03 03:29:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 29, 52, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-03 03:29:52'
2026-05-03 03:29:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 29, 57, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-03 03:29:57'
2026-05-03 03:30:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 30, 15, 789149, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.17135, 'low': 1.171, 'close': 1.171, 'volume': 4.0} | asctime='2026-05-03 03:30:15'
2026-05-03 03:30:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 30, 15, 790473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17258, 'high': 1.1728, 'low': 1.17258, 'close': 1.1728, 'volume': 4.0} | asctime='2026-05-03 03:30:15'
2026-05-03 03:30:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 30, 15, 792987, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17122, 'high': 1.17159, 'low': 1.171, 'close': 1.171, 'volume': 11.0} | asctime='2026-05-03 03:30:15'
2026-05-03 03:30:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 30, 15, 793601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17278, 'high': 1.1728, 'low': 1.17244, 'close': 1.1728, 'volume': 11.0} | asctime='2026-05-03 03:30:15'
2026-05-03 03:30:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 30, 15, 794254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17157, 'high': 1.17161, 'low': 1.171, 'close': 1.171, 'volume': 25.0} | asctime='2026-05-03 03:30:15'
2026-05-03 03:30:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 30, 15, 794773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17431, 'high': 1.17431, 'low': 1.17244, 'close': 1.1728, 'volume': 25.0} | asctime='2026-05-03 03:30:15'
2026-05-03 03:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 30, 15, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 03:30:15'
2026-05-03 03:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 30, 50, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-03 03:30:50'
2026-05-03 03:30:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 30, 51, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-03 03:30:51'
2026-05-03 03:30:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 30, 57, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-03 03:30:57'
2026-05-03 03:31:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 31, 7, 187416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17164, 'low': 1.17129, 'close': 1.17162, 'volume': 4.0} | asctime='2026-05-03 03:31:07'
2026-05-03 03:31:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 31, 7, 188311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17285, 'high': 1.17285, 'low': 1.17251, 'close': 1.17252, 'volume': 4.0} | asctime='2026-05-03 03:31:07'
2026-05-03 03:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 31, 7, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-03 03:31:07'
2026-05-03 03:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 31, 32, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 03:31:32'
2026-05-03 03:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 31, 41, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 03:31:41'
2026-05-03 03:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 32, 1, 36573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17167, 'high': 1.17167, 'low': 1.17137, 'close': 1.17137, 'volume': 3.0} | asctime='2026-05-03 03:32:01'
2026-05-03 03:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 32, 1, 37312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17257, 'high': 1.1727, 'low': 1.17257, 'close': 1.17269, 'volume': 3.0} | asctime='2026-05-03 03:32:01'
2026-05-03 03:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 32, 1, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-03 03:32:01'
2026-05-03 03:32:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 32, 50, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 03:32:50'
2026-05-03 03:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 32, 56, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 03:32:56'
2026-05-03 03:32:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 32, 56, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 03:32:56'
2026-05-03 03:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 32, 57, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 03:32:57'
2026-05-03 03:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 33, 2, 136128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17166, 'high': 1.17166, 'low': 1.1712, 'close': 1.17142, 'volume': 5.0} | asctime='2026-05-03 03:33:02'
2026-05-03 03:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 33, 2, 137382, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17256, 'high': 1.17279, 'low': 1.17256, 'close': 1.17274, 'volume': 5.0} | asctime='2026-05-03 03:33:02'
2026-05-03 03:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 33, 2, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-03 03:33:02'
2026-05-03 03:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 33, 45, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 03:33:44'
2026-05-03 03:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 33, 51, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 03:33:51'
2026-05-03 03:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 33, 51, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-03 03:33:51'
2026-05-03 03:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 33, 55, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 03:33:54'
2026-05-03 03:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 33, 56, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-03 03:33:56'
2026-05-03 03:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 33, 57, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-03 03:33:57'
2026-05-03 03:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 33, 58, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 03:33:58'
2026-05-03 03:34:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 34, 7, 135681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17163, 'high': 1.17174, 'low': 1.17148, 'close': 1.1716, 'volume': 8.0} | asctime='2026-05-03 03:34:07'
2026-05-03 03:34:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 34, 7, 137226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17253, 'high': 1.1728, 'low': 1.17248, 'close': 1.1725, 'volume': 8.0} | asctime='2026-05-03 03:34:07'
2026-05-03 03:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 34, 7, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 03:34:07'
2026-05-03 03:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 34, 22, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 03:34:22'
2026-05-03 03:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 34, 27, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 03:34:27'
2026-05-03 03:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 34, 32, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 03:34:32'
2026-05-03 03:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 34, 37, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 03:34:37'
2026-05-03 03:34:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 34, 53, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1724, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 03:34:53'
2026-05-03 03:35:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 35, 17, 134993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17155, 'low': 1.17121, 'close': 1.1715, 'volume': 6.0} | asctime='2026-05-03 03:35:17'
2026-05-03 03:35:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 35, 17, 135832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17278, 'low': 1.1724, 'close': 1.1724, 'volume': 6.0} | asctime='2026-05-03 03:35:17'
2026-05-03 03:35:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 35, 17, 136848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17129, 'high': 1.17174, 'low': 1.1712, 'close': 1.1715, 'volume': 26.0} | asctime='2026-05-03 03:35:17'
2026-05-03 03:35:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 35, 17, 137905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17285, 'high': 1.17285, 'low': 1.1724, 'close': 1.1724, 'volume': 26.0} | asctime='2026-05-03 03:35:17'
2026-05-03 03:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 35, 17, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 03:35:17'
2026-05-03 03:35:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 35, 35, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-03 03:35:35'
2026-05-03 03:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 35, 52, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 03:35:52'
2026-05-03 03:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 35, 57, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1724, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 03:35:57'
2026-05-03 03:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 36, 1, 834291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17157, 'high': 1.17163, 'low': 1.17135, 'close': 1.1715, 'volume': 4.0} | asctime='2026-05-03 03:36:01'
2026-05-03 03:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 36, 1, 835825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17247, 'high': 1.17267, 'low': 1.1724, 'close': 1.1724, 'volume': 4.0} | asctime='2026-05-03 03:36:01'
2026-05-03 03:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 36, 1, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 03:36:01'
2026-05-03 03:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 36, 2, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 03:36:02'
2026-05-03 03:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 36, 4, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1723, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 03:36:04'
2026-05-03 03:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 36, 12, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-03 03:36:12'
2026-05-03 03:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 36, 33, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 03:36:33'
2026-05-03 03:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 36, 33, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17237, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 03:36:33'
2026-05-03 03:37:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 37, 27, 383977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17151, 'low': 1.1711, 'close': 1.17147, 'volume': 6.0} | asctime='2026-05-03 03:37:27'
2026-05-03 03:37:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 37, 27, 386664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17241, 'high': 1.17266, 'low': 1.1723, 'close': 1.17237, 'volume': 6.0} | asctime='2026-05-03 03:37:27'
2026-05-03 03:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 37, 27, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17236, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 03:37:27'
2026-05-03 03:37:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 37, 28, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 03:37:28'
2026-05-03 03:37:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 37, 37, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 03:37:37'
2026-05-03 03:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 37, 50, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 03:37:50'
2026-05-03 03:38:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 38, 42, 683011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17146, 'high': 1.17146, 'low': 1.17112, 'close': 1.17127, 'volume': 4.0} | asctime='2026-05-03 03:38:42'
2026-05-03 03:38:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 38, 42, 683865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17236, 'high': 1.17268, 'low': 1.17236, 'close': 1.17259, 'volume': 4.0} | asctime='2026-05-03 03:38:42'
2026-05-03 03:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 38, 42, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 03:38:42'
2026-05-03 03:39:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 39, 57, 681739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.17131, 'low': 1.17131, 'close': 1.17131, 'volume': 1.0} | asctime='2026-05-03 03:39:57'
2026-05-03 03:39:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 39, 57, 683418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17263, 'high': 1.17263, 'low': 1.17263, 'close': 1.17263, 'volume': 1.0} | asctime='2026-05-03 03:39:57'
2026-05-03 03:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 39, 57, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 03:39:57'
2026-05-03 03:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 40, 6, 982112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17148, 'high': 1.17148, 'low': 1.17148, 'close': 1.17148, 'volume': 1.0} | asctime='2026-05-03 03:40:06'
2026-05-03 03:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 40, 6, 984554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17238, 'high': 1.17238, 'low': 1.17238, 'close': 1.17238, 'volume': 1.0} | asctime='2026-05-03 03:40:06'
2026-05-03 03:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 40, 6, 986110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17157, 'high': 1.17163, 'low': 1.1711, 'close': 1.17148, 'volume': 16.0} | asctime='2026-05-03 03:40:06'
2026-05-03 03:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 40, 6, 986907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17247, 'high': 1.17268, 'low': 1.1723, 'close': 1.17238, 'volume': 16.0} | asctime='2026-05-03 03:40:06'
2026-05-03 03:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 40, 7, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 03:40:06'
2026-05-03 03:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 40, 26, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 03:40:26'
2026-05-03 03:40:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 40, 33, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-03 03:40:33'
2026-05-03 03:42:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 42, 27, 230305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17135, 'high': 1.17135, 'low': 1.17105, 'close': 1.17105, 'volume': 3.0} | asctime='2026-05-03 03:42:27'
2026-05-03 03:42:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 42, 27, 231248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17267, 'high': 1.17267, 'low': 1.17259, 'close': 1.17261, 'volume': 3.0} | asctime='2026-05-03 03:42:27'
2026-05-03 03:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 42, 27, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-03 03:42:27'
2026-05-03 03:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 42, 56, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 03:42:56'
2026-05-03 03:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 43, 5, 331267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.17125, 'low': 1.1711, 'close': 1.17125, 'volume': 2.0} | asctime='2026-05-03 03:43:05'
2026-05-03 03:43:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 43, 5, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17266, 'high': 1.17281, 'low': 1.17266, 'close': 1.17281, 'volume': 2.0} | asctime='2026-05-03 03:43:05'
2026-05-03 03:43:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 43, 5, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 03:43:05'
2026-05-03 03:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 43, 11, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 03:43:11'
2026-05-03 03:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 43, 13, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17237, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 03:43:13'
2026-05-03 03:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 44, 0, 679853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17121, 'high': 1.17147, 'low': 1.17121, 'close': 1.17147, 'volume': 3.0} | asctime='2026-05-03 03:44:00'
2026-05-03 03:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 44, 0, 680938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17277, 'high': 1.17277, 'low': 1.17237, 'close': 1.17237, 'volume': 3.0} | asctime='2026-05-03 03:44:00'
2026-05-03 03:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 44, 0, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-03 03:44:00'
2026-05-03 03:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 44, 1, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17309, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-03 03:44:00'
2026-05-03 03:44:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 44, 1, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 03:44:01'
2026-05-03 03:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 44, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 03:44:02'
2026-05-03 03:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 44, 4, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 03:44:04'
2026-05-03 03:45:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 45, 50, 278109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.17125, 'low': 1.17081, 'close': 1.17119, 'volume': 5.0} | asctime='2026-05-03 03:45:50'
2026-05-03 03:45:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 45, 50, 279125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17309, 'low': 1.17251, 'close': 1.17251, 'volume': 5.0} | asctime='2026-05-03 03:45:50'
2026-05-03 03:45:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 45, 50, 280171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17135, 'high': 1.17147, 'low': 1.17081, 'close': 1.17119, 'volume': 13.0} | asctime='2026-05-03 03:45:50'
2026-05-03 03:45:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 45, 50, 280704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17267, 'high': 1.17309, 'low': 1.17237, 'close': 1.17251, 'volume': 13.0} | asctime='2026-05-03 03:45:50'
2026-05-03 03:45:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 45, 50, 281111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17129, 'high': 1.17174, 'low': 1.17081, 'close': 1.17119, 'volume': 55.0} | asctime='2026-05-03 03:45:50'
2026-05-03 03:45:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 45, 50, 281609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17285, 'high': 1.17309, 'low': 1.1723, 'close': 1.17251, 'volume': 55.0} | asctime='2026-05-03 03:45:50'
2026-05-03 03:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 45, 50, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17234, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 03:45:50'
2026-05-03 03:46:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 46, 11, 627787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17144, 'low': 1.17144, 'close': 1.17144, 'volume': 1.0} | asctime='2026-05-03 03:46:11'
2026-05-03 03:46:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 46, 11, 628761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17234, 'high': 1.17234, 'low': 1.17234, 'close': 1.17234, 'volume': 1.0} | asctime='2026-05-03 03:46:11'
2026-05-03 03:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 46, 11, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 03:46:11'
2026-05-03 03:46:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 46, 11, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 03:46:11'
2026-05-03 03:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 46, 16, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 03:46:16'
2026-05-03 03:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 46, 25, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-03 03:46:25'
2026-05-03 03:46:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 46, 30, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 03:46:30'
2026-05-03 03:48:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 48, 21, 827117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17172, 'low': 1.17127, 'close': 1.17141, 'volume': 5.0} | asctime='2026-05-03 03:48:21'
2026-05-03 03:48:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 48, 21, 828261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17264, 'high': 1.17283, 'low': 1.17262, 'close': 1.17273, 'volume': 5.0} | asctime='2026-05-03 03:48:21'
2026-05-03 03:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 48, 21, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 03:48:21'
2026-05-03 03:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 48, 28, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-03 03:48:28'
2026-05-03 03:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 48, 29, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 03:48:29'
2026-05-03 03:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 49, 0, 176952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17162, 'low': 1.17129, 'close': 1.17156, 'volume': 3.0} | asctime='2026-05-03 03:49:00'
2026-05-03 03:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 49, 0, 177805, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17285, 'high': 1.17285, 'low': 1.17246, 'close': 1.17246, 'volume': 3.0} | asctime='2026-05-03 03:49:00'
2026-05-03 03:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 49, 0, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 03:49:00'
2026-05-03 03:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 49, 17, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 03:49:17'
2026-05-03 03:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 49, 22, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 03:49:21'
2026-05-03 03:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 49, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 03:49:23'
2026-05-03 03:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 49, 26, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 03:49:26'
2026-05-03 03:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 49, 42, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-03 03:49:42'
2026-05-03 03:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 49, 44, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 03:49:44'
2026-05-03 03:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 49, 51, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 03:49:51'
2026-05-03 03:50:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 50, 38, 625429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17166, 'low': 1.17138, 'close': 1.17157, 'volume': 8.0} | asctime='2026-05-03 03:50:38'
2026-05-03 03:50:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 50, 38, 626550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17241, 'high': 1.17281, 'low': 1.17241, 'close': 1.17247, 'volume': 8.0} | asctime='2026-05-03 03:50:38'
2026-05-03 03:50:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 50, 38, 628456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17144, 'high': 1.17172, 'low': 1.17127, 'close': 1.17157, 'volume': 17.0} | asctime='2026-05-03 03:50:38'
2026-05-03 03:50:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 50, 38, 629394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17234, 'high': 1.17285, 'low': 1.17234, 'close': 1.17247, 'volume': 17.0} | asctime='2026-05-03 03:50:38'
2026-05-03 03:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 50, 38, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 03:50:38'
2026-05-03 03:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 50, 38, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17296, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 03:50:38'
2026-05-03 03:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 50, 38, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17305, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-03 03:50:38'
2026-05-03 03:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 50, 44, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 03:50:44'
2026-05-03 03:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 50, 48, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 03:50:48'
2026-05-03 03:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 50, 57, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 03:50:57'
2026-05-03 03:51:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 51, 50, 474708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.1713, 'low': 1.17101, 'close': 1.1712, 'volume': 6.0} | asctime='2026-05-03 03:51:50'
2026-05-03 03:51:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 51, 50, 475835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17262, 'high': 1.17305, 'low': 1.17259, 'close': 1.17276, 'volume': 6.0} | asctime='2026-05-03 03:51:50'
2026-05-03 03:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 51, 50, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 03:51:50'
2026-05-03 03:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 52, 3, 274373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17125, 'low': 1.17125, 'close': 1.17125, 'volume': 1.0} | asctime='2026-05-03 03:52:03'
2026-05-03 03:52:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 52, 3, 275425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17281, 'high': 1.17281, 'low': 1.17281, 'close': 1.17281, 'volume': 1.0} | asctime='2026-05-03 03:52:03'
2026-05-03 03:52:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 52, 3, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 03:52:03'
2026-05-03 03:52:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 52, 9, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 03:52:09'
2026-05-03 03:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 52, 19, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 03:52:19'
2026-05-03 03:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 52, 42, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 03:52:42'
2026-05-03 03:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 52, 45, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 03:52:45'
2026-05-03 03:53:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 53, 10, 424165, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.17137, 'low': 1.17121, 'close': 1.17135, 'volume': 5.0} | asctime='2026-05-03 03:53:10'
2026-05-03 03:53:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 53, 10, 425144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17282, 'high': 1.17282, 'low': 1.17267, 'close': 1.17267, 'volume': 5.0} | asctime='2026-05-03 03:53:10'
2026-05-03 03:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 53, 10, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 03:53:10'
2026-05-03 03:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 53, 10, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 03:53:10'
2026-05-03 03:53:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 53, 12, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 03:53:11'
2026-05-03 03:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 53, 16, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 03:53:16'
2026-05-03 03:53:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 53, 20, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 03:53:20'
2026-05-03 03:53:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 53, 35, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 03:53:34'
2026-05-03 03:54:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 54, 42, 123233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17141, 'high': 1.17154, 'low': 1.17117, 'close': 1.1714, 'volume': 6.0} | asctime='2026-05-03 03:54:42'
2026-05-03 03:54:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 54, 42, 125323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17273, 'high': 1.17273, 'low': 1.17244, 'close': 1.17272, 'volume': 6.0} | asctime='2026-05-03 03:54:42'
2026-05-03 03:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 54, 42, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-03 03:54:42'
2026-05-03 03:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 54, 45, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 03:54:45'
2026-05-03 03:55:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 55, 43, 73246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17163, 'high': 1.17163, 'low': 1.17148, 'close': 1.17148, 'volume': 2.0} | asctime='2026-05-03 03:55:43'
2026-05-03 03:55:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 55, 43, 74006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17253, 'high': 1.1728, 'low': 1.17253, 'close': 1.1728, 'volume': 2.0} | asctime='2026-05-03 03:55:43'
2026-05-03 03:55:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 55, 43, 74590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1713, 'high': 1.17163, 'low': 1.17101, 'close': 1.17148, 'volume': 20.0} | asctime='2026-05-03 03:55:43'
2026-05-03 03:55:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 55, 43, 75259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17262, 'high': 1.17305, 'low': 1.17244, 'close': 1.1728, 'volume': 20.0} | asctime='2026-05-03 03:55:43'
2026-05-03 03:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 55, 43, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 03:55:43'
2026-05-03 03:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 55, 47, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 03:55:47'
2026-05-03 03:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 55, 48, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 03:55:48'
2026-05-03 03:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 55, 57, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-03 03:55:57'
2026-05-03 03:56:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 56, 20, 74706, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17129, 'low': 1.17111, 'close': 1.17111, 'volume': 4.0} | asctime='2026-05-03 03:56:20'
2026-05-03 03:56:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 56, 20, 75758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17285, 'high': 1.17285, 'low': 1.1726, 'close': 1.17267, 'volume': 4.0} | asctime='2026-05-03 03:56:20'
2026-05-03 03:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 56, 20, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-03 03:56:20'
2026-05-03 03:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 56, 57, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 03:56:57'
2026-05-03 03:58:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 58, 13, 123584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17105, 'high': 1.17121, 'low': 1.17105, 'close': 1.17121, 'volume': 2.0} | asctime='2026-05-03 03:58:13'
2026-05-03 03:58:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 58, 13, 125367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17261, 'high': 1.17261, 'low': 1.17253, 'close': 1.17253, 'volume': 2.0} | asctime='2026-05-03 03:58:13'
2026-05-03 03:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 58, 13, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 03:58:13'
2026-05-03 03:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 58, 37, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 03:58:37'
2026-05-03 03:59:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 59, 18, 170753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17157, 'low': 1.17125, 'close': 1.17157, 'volume': 2.0} | asctime='2026-05-03 03:59:18'
2026-05-03 03:59:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 59, 18, 172459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17257, 'high': 1.17257, 'low': 1.17247, 'close': 1.17247, 'volume': 2.0} | asctime='2026-05-03 03:59:18'
2026-05-03 03:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 3, 59, 18, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 03:59:18'
2026-05-03 04:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 0, 5, 219924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.1716, 'low': 1.1716, 'close': 1.1716, 'volume': 1.0} | asctime='2026-05-03 04:00:05'
2026-05-03 04:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 0, 5, 221481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1725, 'high': 1.1725, 'low': 1.1725, 'close': 1.1725, 'volume': 1.0} | asctime='2026-05-03 04:00:05'
2026-05-03 04:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 0, 5, 222462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17129, 'high': 1.1716, 'low': 1.17105, 'close': 1.1716, 'volume': 9.0} | asctime='2026-05-03 04:00:05'
2026-05-03 04:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 0, 5, 223362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17285, 'high': 1.17285, 'low': 1.17247, 'close': 1.1725, 'volume': 9.0} | asctime='2026-05-03 04:00:05'
2026-05-03 04:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 0, 5, 224319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17144, 'high': 1.17172, 'low': 1.17101, 'close': 1.1716, 'volume': 46.0} | asctime='2026-05-03 04:00:05'
2026-05-03 04:00:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 0, 5, 225206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17234, 'high': 1.17305, 'low': 1.17234, 'close': 1.1725, 'volume': 46.0} | asctime='2026-05-03 04:00:05'
2026-05-03 04:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 0, 5, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 04:00:05'
2026-05-03 04:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 0, 15, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 04:00:15'
2026-05-03 04:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 0, 16, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1723, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 04:00:16'
2026-05-03 04:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 0, 25, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17226, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 04:00:25'
2026-05-03 04:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 0, 46, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 04:00:46'
2026-05-03 04:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 0, 51, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 04:00:51'
2026-05-03 04:01:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 1, 9, 420021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.1714, 'low': 1.17112, 'close': 1.17112, 'volume': 6.0} | asctime='2026-05-03 04:01:09'
2026-05-03 04:01:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 1, 9, 420671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17266, 'high': 1.17275, 'low': 1.17226, 'close': 1.17268, 'volume': 6.0} | asctime='2026-05-03 04:01:09'
2026-05-03 04:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 1, 9, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 04:01:09'
2026-05-03 04:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 1, 9, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 04:01:09'
2026-05-03 04:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 1, 12, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 04:01:12'
2026-05-03 04:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 2, 0, 668531, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17115, 'high': 1.17127, 'low': 1.17115, 'close': 1.17127, 'volume': 3.0} | asctime='2026-05-03 04:02:00'
2026-05-03 04:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 2, 0, 670133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17271, 'high': 1.17283, 'low': 1.17271, 'close': 1.17283, 'volume': 3.0} | asctime='2026-05-03 04:02:00'
2026-05-03 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 2, 0, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 04:02:00'
2026-05-03 04:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 2, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 04:02:00'
2026-05-03 04:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 2, 2, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17288, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 04:02:02'
2026-05-03 04:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 2, 9, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 04:02:09'
2026-05-03 04:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 2, 38, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 04:02:38'
2026-05-03 04:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 2, 41, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 04:02:41'
2026-05-03 04:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 2, 41, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-03 04:02:41'
2026-05-03 04:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 2, 42, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 04:02:42'
2026-05-03 04:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 2, 51, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 04:02:51'
2026-05-03 04:03:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 3, 39, 217590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17142, 'high': 1.17149, 'low': 1.17103, 'close': 1.17133, 'volume': 9.0} | asctime='2026-05-03 04:03:39'
2026-05-03 04:03:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 3, 39, 218333, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17274, 'high': 1.17288, 'low': 1.17239, 'close': 1.17265, 'volume': 9.0} | asctime='2026-05-03 04:03:39'
2026-05-03 04:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 3, 39, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 04:03:39'
2026-05-03 04:04:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 4, 47, 217735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17127, 'low': 1.17127, 'close': 1.17127, 'volume': 1.0} | asctime='2026-05-03 04:04:47'
2026-05-03 04:04:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 4, 47, 219393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17259, 'low': 1.17259, 'close': 1.17259, 'volume': 1.0} | asctime='2026-05-03 04:04:47'
2026-05-03 04:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 4, 47, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 04:04:47'
2026-05-03 04:05:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 5, 12, 667319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17121, 'high': 1.17121, 'low': 1.17121, 'close': 1.17121, 'volume': 1.0} | asctime='2026-05-03 04:05:12'
2026-05-03 04:05:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 5, 12, 668371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17253, 'high': 1.17253, 'low': 1.17253, 'close': 1.17253, 'volume': 1.0} | asctime='2026-05-03 04:05:12'
2026-05-03 04:05:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 5, 12, 669661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17134, 'high': 1.17149, 'low': 1.17103, 'close': 1.17121, 'volume': 20.0} | asctime='2026-05-03 04:05:12'
2026-05-03 04:05:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 5, 12, 670660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17266, 'high': 1.17288, 'low': 1.17226, 'close': 1.17253, 'volume': 20.0} | asctime='2026-05-03 04:05:12'
2026-05-03 04:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 5, 12, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 04:05:12'
2026-05-03 04:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 5, 46, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 04:05:46'
2026-05-03 04:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 5, 51, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 04:05:51'
2026-05-03 04:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 6, 3, 316545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17116, 'high': 1.17154, 'low': 1.17116, 'close': 1.17154, 'volume': 3.0} | asctime='2026-05-03 04:06:03'
2026-05-03 04:06:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 6, 3, 317969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17272, 'high': 1.17272, 'low': 1.17244, 'close': 1.17244, 'volume': 3.0} | asctime='2026-05-03 04:06:03'
2026-05-03 04:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 6, 3, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 04:06:03'
2026-05-03 04:07:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 7, 12, 716500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17124, 'low': 1.17124, 'close': 1.17124, 'volume': 1.0} | asctime='2026-05-03 04:07:12'
2026-05-03 04:07:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 7, 12, 717943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17256, 'high': 1.17256, 'low': 1.17256, 'close': 1.17256, 'volume': 1.0} | asctime='2026-05-03 04:07:12'
2026-05-03 04:07:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 7, 12, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 04:07:12'
2026-05-03 04:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 7, 42, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 04:07:42'
2026-05-03 04:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 7, 51, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 04:07:51'
2026-05-03 04:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 7, 51, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 04:07:51'
2026-05-03 04:07:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 7, 52, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-03 04:07:52'
2026-05-03 04:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 7, 57, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 04:07:57'
2026-05-03 04:08:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 8, 25, 165319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17134, 'low': 1.17107, 'close': 1.17121, 'volume': 6.0} | asctime='2026-05-03 04:08:25'
2026-05-03 04:08:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 8, 25, 166974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17268, 'low': 1.17253, 'close': 1.17253, 'volume': 6.0} | asctime='2026-05-03 04:08:25'
2026-05-03 04:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 8, 25, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-03 04:08:25'
2026-05-03 04:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 8, 33, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 04:08:33'
2026-05-03 04:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 8, 36, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17234, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 04:08:36'
2026-05-03 04:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 8, 47, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 04:08:47'
2026-05-03 04:08:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 8, 56, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 04:08:56'
2026-05-03 04:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 8, 57, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 04:08:57'
2026-05-03 04:09:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 9, 16, 664836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17107, 'high': 1.17144, 'low': 1.17107, 'close': 1.17133, 'volume': 6.0} | asctime='2026-05-03 04:09:16'
2026-05-03 04:09:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 9, 16, 665858, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17263, 'high': 1.17271, 'low': 1.17234, 'close': 1.17265, 'volume': 6.0} | asctime='2026-05-03 04:09:16'
2026-05-03 04:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 9, 16, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17295, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-03 04:09:16'
2026-05-03 04:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 9, 18, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 04:09:18'
2026-05-03 04:09:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 9, 29, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 04:09:29'
2026-05-03 04:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 9, 39, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 04:09:39'
2026-05-03 04:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 9, 46, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 04:09:45'
2026-05-03 04:09:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 9, 55, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 04:09:55'
2026-05-03 04:10:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 10, 26, 564022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17091, 'high': 1.17137, 'low': 1.17091, 'close': 1.1712, 'volume': 6.0} | asctime='2026-05-03 04:10:26'
2026-05-03 04:10:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 10, 26, 564919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17295, 'high': 1.17295, 'low': 1.17252, 'close': 1.17252, 'volume': 6.0} | asctime='2026-05-03 04:10:26'
2026-05-03 04:10:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 10, 26, 566130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17116, 'high': 1.17154, 'low': 1.17091, 'close': 1.1712, 'volume': 22.0} | asctime='2026-05-03 04:10:26'
2026-05-03 04:10:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 10, 26, 566635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17272, 'high': 1.17295, 'low': 1.17234, 'close': 1.17252, 'volume': 22.0} | asctime='2026-05-03 04:10:26'
2026-05-03 04:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 10, 26, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 04:10:26'
2026-05-03 04:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 10, 26, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 04:10:26'
2026-05-03 04:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 10, 29, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 04:10:29'
2026-05-03 04:11:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 11, 49, 113281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17148, 'high': 1.17148, 'low': 1.17129, 'close': 1.17136, 'volume': 3.0} | asctime='2026-05-03 04:11:49'
2026-05-03 04:11:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 11, 49, 114347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17238, 'high': 1.17268, 'low': 1.17238, 'close': 1.17268, 'volume': 3.0} | asctime='2026-05-03 04:11:49'
2026-05-03 04:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 11, 49, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 04:11:49'
2026-05-03 04:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 12, 6, 613589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17142, 'high': 1.17142, 'low': 1.17142, 'close': 1.17142, 'volume': 1.0} | asctime='2026-05-03 04:12:06'
2026-05-03 04:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 12, 6, 614545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17274, 'high': 1.17274, 'low': 1.17274, 'close': 1.17274, 'volume': 1.0} | asctime='2026-05-03 04:12:06'
2026-05-03 04:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 12, 6, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 04:12:06'
2026-05-03 04:12:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 12, 21, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17231, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 04:12:21'
2026-05-03 04:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 12, 22, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17232, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 04:12:22'
2026-05-03 04:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 12, 35, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 04:12:35'
2026-05-03 04:12:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 12, 43, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 04:12:43'
2026-05-03 04:12:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 12, 59, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 04:12:59'
2026-05-03 04:13:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 13, 41, 814628, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.17142, 'low': 1.17126, 'close': 1.17132, 'volume': 6.0} | asctime='2026-05-03 04:13:41'
2026-05-03 04:13:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 13, 41, 815966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17262, 'high': 1.17268, 'low': 1.17231, 'close': 1.17264, 'volume': 6.0} | asctime='2026-05-03 04:13:41'
2026-05-03 04:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 13, 41, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17286, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 04:13:41'
2026-05-03 04:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 13, 54, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 04:13:54'
2026-05-03 04:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 13, 57, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 04:13:57'
2026-05-03 04:14:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 14, 20, 161951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.17132, 'low': 1.17127, 'close': 1.17132, 'volume': 3.0} | asctime='2026-05-03 04:14:20'
2026-05-03 04:14:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 14, 20, 162774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17286, 'high': 1.17286, 'low': 1.17264, 'close': 1.17264, 'volume': 3.0} | asctime='2026-05-03 04:14:20'
2026-05-03 04:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 14, 20, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-03 04:14:20'
2026-05-03 04:14:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 14, 45, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-03 04:14:45'
2026-05-03 04:15:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 15, 18, 516373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17161, 'high': 1.17168, 'low': 1.17161, 'close': 1.17168, 'volume': 2.0} | asctime='2026-05-03 04:15:18'
2026-05-03 04:15:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 15, 18, 518808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17251, 'high': 1.17258, 'low': 1.17251, 'close': 1.17258, 'volume': 2.0} | asctime='2026-05-03 04:15:18'
2026-05-03 04:15:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 15, 18, 521584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17148, 'high': 1.17168, 'low': 1.17126, 'close': 1.17168, 'volume': 15.0} | asctime='2026-05-03 04:15:18'
2026-05-03 04:15:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 15, 18, 524061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17238, 'high': 1.17286, 'low': 1.17231, 'close': 1.17258, 'volume': 15.0} | asctime='2026-05-03 04:15:18'
2026-05-03 04:15:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 15, 18, 525089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17134, 'high': 1.17168, 'low': 1.17091, 'close': 1.17168, 'volume': 57.0} | asctime='2026-05-03 04:15:18'
2026-05-03 04:15:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 15, 18, 528575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17266, 'high': 1.17295, 'low': 1.17226, 'close': 1.17258, 'volume': 57.0} | asctime='2026-05-03 04:15:18'
2026-05-03 04:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 15, 18, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17292, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 04:15:18'
2026-05-03 04:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 15, 18, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1732, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 04:15:18'
2026-05-03 04:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 15, 18, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17322, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-03 04:15:18'
2026-05-03 04:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 15, 19, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.173, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-03 04:15:19'
2026-05-03 04:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 15, 21, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-03 04:15:21'
2026-05-03 04:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 15, 23, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 04:15:23'
2026-05-03 04:15:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 15, 23, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 04:15:23'
2026-05-03 04:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 15, 27, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17286, 'bid_price': 1.17058, 'volume': 0.0} | asctime='2026-05-03 04:15:27'
2026-05-03 04:15:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 15, 27, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17302, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-03 04:15:27'
2026-05-03 04:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 15, 28, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-03 04:15:28'
2026-05-03 04:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 15, 34, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-03 04:15:34'
2026-05-03 04:17:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 17, 7, 169408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17136, 'high': 1.17159, 'low': 1.17048, 'close': 1.17049, 'volume': 11.0} | asctime='2026-05-03 04:17:07'
2026-05-03 04:17:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 17, 7, 170375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17292, 'high': 1.17322, 'low': 1.17249, 'close': 1.17277, 'volume': 11.0} | asctime='2026-05-03 04:17:07'
2026-05-03 04:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 17, 7, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 04:17:07'
2026-05-03 04:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 17, 11, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 04:17:11'
2026-05-03 04:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 17, 12, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 04:17:12'
2026-05-03 04:17:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 17, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 04:17:21'
2026-05-03 04:17:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 17, 59, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 04:17:59'
2026-05-03 04:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 18, 4, 297083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17154, 'low': 1.17132, 'close': 1.17138, 'volume': 5.0} | asctime='2026-05-03 04:18:04'
2026-05-03 04:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 18, 4, 298048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1727, 'high': 1.1727, 'low': 1.17244, 'close': 1.1727, 'volume': 5.0} | asctime='2026-05-03 04:18:04'
2026-05-03 04:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 18, 4, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 04:18:04'
2026-05-03 04:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 18, 7, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 04:18:07'
2026-05-03 04:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 18, 26, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 04:18:26'
2026-05-03 04:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 20, 0, 904555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17133, 'low': 1.1713, 'close': 1.17133, 'volume': 3.0} | asctime='2026-05-03 04:20:00'
2026-05-03 04:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 20, 0, 905494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17265, 'low': 1.17262, 'close': 1.17265, 'volume': 3.0} | asctime='2026-05-03 04:20:00'
2026-05-03 04:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 20, 0, 906606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17136, 'high': 1.17159, 'low': 1.17048, 'close': 1.17133, 'volume': 19.0} | asctime='2026-05-03 04:20:00'
2026-05-03 04:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 20, 0, 907742, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17292, 'high': 1.17322, 'low': 1.17244, 'close': 1.17265, 'volume': 19.0} | asctime='2026-05-03 04:20:00'
2026-05-03 04:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 20, 0, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 04:20:00'
2026-05-03 04:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 20, 2, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 04:20:02'
2026-05-03 04:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 20, 11, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 04:20:11'
2026-05-03 04:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 20, 29, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 04:20:29'
2026-05-03 04:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 20, 40, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 04:20:40'
2026-05-03 04:21:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 21, 9, 292370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17155, 'low': 1.17121, 'close': 1.17127, 'volume': 5.0} | asctime='2026-05-03 04:21:09'
2026-05-03 04:21:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 21, 9, 293090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1728, 'high': 1.1728, 'low': 1.17241, 'close': 1.17259, 'volume': 5.0} | asctime='2026-05-03 04:21:09'
2026-05-03 04:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 21, 9, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 04:21:09'
2026-05-03 04:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 21, 43, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17284, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 04:21:43'
2026-05-03 04:21:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 21, 45, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 04:21:46'
2026-05-03 04:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 21, 55, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 04:21:55'
2026-05-03 04:23:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 23, 13, 319465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.17146, 'low': 1.17128, 'close': 1.17142, 'volume': 4.0} | asctime='2026-05-03 04:23:13'
2026-05-03 04:23:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 23, 13, 320942, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17266, 'high': 1.17284, 'low': 1.17266, 'close': 1.17274, 'volume': 4.0} | asctime='2026-05-03 04:23:13'
2026-05-03 04:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 23, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 04:23:13'
2026-05-03 04:23:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 23, 14, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-03 04:23:14'
2026-05-03 04:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 23, 24, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 04:23:25'
2026-05-03 04:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 23, 35, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17429, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 04:23:36'
2026-05-03 04:24:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 24, 12, 918514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17143, 'high': 1.1717, 'low': 1.17143, 'close': 1.17155, 'volume': 4.0} | asctime='2026-05-03 04:24:12'
2026-05-03 04:24:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 24, 12, 919555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17275, 'high': 1.17429, 'low': 1.1726, 'close': 1.17429, 'volume': 4.0} | asctime='2026-05-03 04:24:12'
2026-05-03 04:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 24, 12, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-03 04:24:12'
2026-05-03 04:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 24, 45, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-03 04:24:45'
2026-05-03 04:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 24, 50, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 04:24:50'
2026-05-03 04:24:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 24, 53, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 04:24:53'
2026-05-03 04:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 24, 57, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-03 04:24:57'
2026-05-03 04:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 25, 13, 367563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17171, 'high': 1.17171, 'low': 1.17126, 'close': 1.17165, 'volume': 5.0} | asctime='2026-05-03 04:25:13'
2026-05-03 04:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 25, 13, 368295, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17261, 'high': 1.17282, 'low': 1.17254, 'close': 1.17255, 'volume': 5.0} | asctime='2026-05-03 04:25:13'
2026-05-03 04:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 25, 13, 369356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17124, 'high': 1.17171, 'low': 1.17121, 'close': 1.17165, 'volume': 18.0} | asctime='2026-05-03 04:25:13'
2026-05-03 04:25:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 25, 13, 369773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1728, 'high': 1.17429, 'low': 1.17241, 'close': 1.17255, 'volume': 18.0} | asctime='2026-05-03 04:25:13'
2026-05-03 04:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 25, 13, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-03 04:25:13'
2026-05-03 04:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 25, 28, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 04:25:28'
2026-05-03 04:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 25, 28, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 04:25:28'
2026-05-03 04:25:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 25, 40, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 04:25:40'
2026-05-03 04:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 25, 42, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 04:25:42'
2026-05-03 04:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 25, 42, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 04:25:43'
2026-05-03 04:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 25, 44, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-03 04:25:44'
2026-05-03 04:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 25, 47, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 04:25:47'
2026-05-03 04:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 25, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17234, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 04:25:55'
2026-05-03 04:26:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 26, 14, 417463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17162, 'high': 1.17162, 'low': 1.17113, 'close': 1.17144, 'volume': 9.0} | asctime='2026-05-03 04:26:14'
2026-05-03 04:26:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 26, 14, 419212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17252, 'high': 1.1728, 'low': 1.17234, 'close': 1.17234, 'volume': 9.0} | asctime='2026-05-03 04:26:14'
2026-05-03 04:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 26, 14, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17235, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 04:26:14'
2026-05-03 04:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 26, 41, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 04:26:41'
2026-05-03 04:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 26, 42, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-03 04:26:42'
2026-05-03 04:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 26, 51, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-03 04:26:51'
2026-05-03 04:27:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 27, 38, 65974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17145, 'low': 1.17108, 'close': 1.17108, 'volume': 4.0} | asctime='2026-05-03 04:27:38'
2026-05-03 04:27:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 27, 38, 66761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17235, 'high': 1.17274, 'low': 1.17235, 'close': 1.17264, 'volume': 4.0} | asctime='2026-05-03 04:27:38'
2026-05-03 04:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 27, 37, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-03 04:27:38'
2026-05-03 04:28:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 28, 25, 366210, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17162, 'high': 1.17162, 'low': 1.17162, 'close': 1.17162, 'volume': 1.0} | asctime='2026-05-03 04:28:25'
2026-05-03 04:28:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 28, 25, 366925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17252, 'high': 1.17252, 'low': 1.17252, 'close': 1.17252, 'volume': 1.0} | asctime='2026-05-03 04:28:25'
2026-05-03 04:28:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 28, 25, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 04:28:25'
2026-05-03 04:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 28, 30, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-03 04:28:31'
2026-05-03 04:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 28, 43, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 04:28:43'
2026-05-03 04:29:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 29, 12, 315183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17146, 'high': 1.17163, 'low': 1.17146, 'close': 1.17156, 'volume': 3.0} | asctime='2026-05-03 04:29:12'
2026-05-03 04:29:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 29, 12, 316006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17278, 'high': 1.17278, 'low': 1.17246, 'close': 1.17246, 'volume': 3.0} | asctime='2026-05-03 04:29:12'
2026-05-03 04:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 29, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 04:29:12'
2026-05-03 04:30:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 30, 28, 114574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17154, 'close': 1.17154, 'volume': 1.0} | asctime='2026-05-03 04:30:28'
2026-05-03 04:30:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 30, 28, 116131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17244, 'low': 1.17244, 'close': 1.17244, 'volume': 1.0} | asctime='2026-05-03 04:30:28'
2026-05-03 04:30:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 30, 28, 116752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17162, 'high': 1.17163, 'low': 1.17108, 'close': 1.17154, 'volume': 18.0} | asctime='2026-05-03 04:30:28'
2026-05-03 04:30:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 30, 28, 117305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17252, 'high': 1.1728, 'low': 1.17234, 'close': 1.17244, 'volume': 18.0} | asctime='2026-05-03 04:30:28'
2026-05-03 04:30:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 30, 28, 117703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17136, 'high': 1.17171, 'low': 1.17048, 'close': 1.17154, 'volume': 55.0} | asctime='2026-05-03 04:30:28'
2026-05-03 04:30:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 30, 28, 118163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17292, 'high': 1.17429, 'low': 1.17234, 'close': 1.17244, 'volume': 55.0} | asctime='2026-05-03 04:30:28'
2026-05-03 04:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 30, 28, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 04:30:28'
2026-05-03 04:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 30, 37, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 04:30:37'
2026-05-03 04:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 30, 37, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 04:30:37'
2026-05-03 04:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 30, 40, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 04:30:40'
2026-05-03 04:30:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 30, 42, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 04:30:42'
2026-05-03 04:31:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 31, 41, 363617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17159, 'high': 1.17159, 'low': 1.17138, 'close': 1.17154, 'volume': 5.0} | asctime='2026-05-03 04:31:41'
2026-05-03 04:31:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 31, 41, 364787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17249, 'high': 1.17273, 'low': 1.17244, 'close': 1.17244, 'volume': 5.0} | asctime='2026-05-03 04:31:41'
2026-05-03 04:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 31, 41, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 04:31:41'
2026-05-03 04:31:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 31, 42, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 04:31:42'
2026-05-03 04:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 31, 56, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 04:31:56'
2026-05-03 04:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 31, 59, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 04:31:59'
2026-05-03 04:32:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 32, 7, 164223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17149, 'high': 1.17149, 'low': 1.17115, 'close': 1.17117, 'volume': 4.0} | asctime='2026-05-03 04:32:07'
2026-05-03 04:32:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 32, 7, 164974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17239, 'high': 1.17273, 'low': 1.17239, 'close': 1.17273, 'volume': 4.0} | asctime='2026-05-03 04:32:07'
2026-05-03 04:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 32, 7, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 04:32:07'
2026-05-03 04:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 32, 8, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 04:32:08'
2026-05-03 04:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 32, 9, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 04:32:09'
2026-05-03 04:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 32, 10, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17237, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 04:32:10'
2026-05-03 04:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 32, 15, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 04:32:15'
2026-05-03 04:32:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 32, 25, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-03 04:32:25'
2026-05-03 04:34:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 34, 34, 362461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.17154, 'low': 1.17114, 'close': 1.17114, 'volume': 6.0} | asctime='2026-05-03 04:34:34'
2026-05-03 04:34:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 34, 34, 363158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17272, 'high': 1.17276, 'low': 1.17237, 'close': 1.1727, 'volume': 6.0} | asctime='2026-05-03 04:34:34'
2026-05-03 04:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 34, 34, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 04:34:34'
2026-05-03 04:34:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 34, 39, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 04:34:39'
2026-05-03 04:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 34, 42, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17422, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 04:34:42'
2026-05-03 04:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 34, 55, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 04:34:55'
2026-05-03 04:35:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 35, 28, 261724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17116, 'high': 1.17148, 'low': 1.17116, 'close': 1.17126, 'volume': 4.0} | asctime='2026-05-03 04:35:28'
2026-05-03 04:35:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 35, 28, 262877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17272, 'high': 1.17422, 'low': 1.17266, 'close': 1.17282, 'volume': 4.0} | asctime='2026-05-03 04:35:28'
2026-05-03 04:35:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 35, 28, 263631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17159, 'high': 1.17159, 'low': 1.17114, 'close': 1.17126, 'volume': 19.0} | asctime='2026-05-03 04:35:28'
2026-05-03 04:35:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 35, 28, 264671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17249, 'high': 1.17422, 'low': 1.17237, 'close': 1.17282, 'volume': 19.0} | asctime='2026-05-03 04:35:28'
2026-05-03 04:35:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 35, 28, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 04:35:28'
2026-05-03 04:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 35, 36, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 04:35:36'
2026-05-03 04:36:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 36, 17, 261280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17133, 'low': 1.17124, 'close': 1.17124, 'volume': 2.0} | asctime='2026-05-03 04:36:17'
2026-05-03 04:36:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 36, 17, 263303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17265, 'low': 1.17256, 'close': 1.17256, 'volume': 2.0} | asctime='2026-05-03 04:36:17'
2026-05-03 04:36:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 36, 17, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 04:36:17'
2026-05-03 04:37:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 37, 10, 260895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.17131, 'low': 1.17131, 'close': 1.17131, 'volume': 1.0} | asctime='2026-05-03 04:37:10'
2026-05-03 04:37:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 37, 10, 261555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17263, 'high': 1.17263, 'low': 1.17263, 'close': 1.17263, 'volume': 1.0} | asctime='2026-05-03 04:37:10'
2026-05-03 04:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 37, 10, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 04:37:10'
2026-05-03 04:37:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 37, 15, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 04:37:15'
2026-05-03 04:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 37, 17, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 04:37:17'
2026-05-03 04:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 37, 47, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17288, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 04:37:47'
2026-05-03 04:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 37, 47, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17294, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 04:37:47'
2026-05-03 04:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 37, 57, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17295, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 04:37:57'
2026-05-03 04:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 38, 2, 410562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17157, 'high': 1.17157, 'low': 1.17132, 'close': 1.17139, 'volume': 6.0} | asctime='2026-05-03 04:38:02'
2026-05-03 04:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 38, 2, 412470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17247, 'high': 1.17295, 'low': 1.17247, 'close': 1.17295, 'volume': 6.0} | asctime='2026-05-03 04:38:02'
2026-05-03 04:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 38, 2, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17294, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-03 04:38:02'
2026-05-03 04:39:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 39, 36, 359430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17162, 'high': 1.17162, 'low': 1.17162, 'close': 1.17162, 'volume': 1.0} | asctime='2026-05-03 04:39:36'
2026-05-03 04:39:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 39, 36, 360162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17294, 'high': 1.17294, 'low': 1.17294, 'close': 1.17294, 'volume': 1.0} | asctime='2026-05-03 04:39:36'
2026-05-03 04:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 39, 36, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17295, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 04:39:36'
2026-05-03 04:40:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 40, 25, 408649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17139, 'low': 1.17139, 'close': 1.17139, 'volume': 1.0} | asctime='2026-05-03 04:40:25'
2026-05-03 04:40:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 40, 25, 409318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17295, 'high': 1.17295, 'low': 1.17295, 'close': 1.17295, 'volume': 1.0} | asctime='2026-05-03 04:40:25'
2026-05-03 04:40:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 40, 25, 409885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17133, 'high': 1.17162, 'low': 1.17124, 'close': 1.17139, 'volume': 11.0} | asctime='2026-05-03 04:40:25'
2026-05-03 04:40:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 40, 25, 410334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17265, 'high': 1.17295, 'low': 1.17247, 'close': 1.17295, 'volume': 11.0} | asctime='2026-05-03 04:40:25'
2026-05-03 04:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 40, 25, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1729, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 04:40:25'
2026-05-03 04:40:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 40, 41, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 04:40:41'
2026-05-03 04:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 40, 45, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17231, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 04:40:45'
2026-05-03 04:40:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 40, 46, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 04:40:46'
2026-05-03 04:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 40, 57, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 04:40:57'
2026-05-03 04:43:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 43, 11, 357611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.17149, 'low': 1.17116, 'close': 1.17119, 'volume': 5.0} | asctime='2026-05-03 04:43:11'
2026-05-03 04:43:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 43, 11, 365577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1729, 'high': 1.1729, 'low': 1.17231, 'close': 1.17275, 'volume': 5.0} | asctime='2026-05-03 04:43:11'
2026-05-03 04:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 43, 11, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 04:43:11'
2026-05-03 04:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 43, 13, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 04:43:13'
2026-05-03 04:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 43, 16, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 04:43:16'
2026-05-03 04:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 43, 17, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-03 04:43:17'
2026-05-03 04:45:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 45, 30, 606191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17046, 'close': 1.17046, 'volume': 4.0} | asctime='2026-05-03 04:45:30'
2026-05-03 04:45:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 45, 30, 607436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17274, 'low': 1.17244, 'close': 1.17274, 'volume': 4.0} | asctime='2026-05-03 04:45:30'
2026-05-03 04:45:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 45, 30, 608048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17134, 'high': 1.17154, 'low': 1.17046, 'close': 1.17046, 'volume': 9.0} | asctime='2026-05-03 04:45:30'
2026-05-03 04:45:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 45, 30, 608581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1729, 'high': 1.1729, 'low': 1.17231, 'close': 1.17274, 'volume': 9.0} | asctime='2026-05-03 04:45:30'
2026-05-03 04:45:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 45, 30, 608972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17159, 'high': 1.17162, 'low': 1.17046, 'close': 1.17046, 'volume': 39.0} | asctime='2026-05-03 04:45:30'
2026-05-03 04:45:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 45, 30, 609383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17249, 'high': 1.17422, 'low': 1.17231, 'close': 1.17274, 'volume': 39.0} | asctime='2026-05-03 04:45:30'
2026-05-03 04:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 45, 30, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-03 04:45:30'
2026-05-03 04:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 45, 51, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 04:45:51'
2026-05-03 04:47:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 47, 11, 504669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17039, 'high': 1.17151, 'low': 1.17039, 'close': 1.17151, 'volume': 2.0} | asctime='2026-05-03 04:47:11'
2026-05-03 04:47:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 47, 11, 505738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17267, 'high': 1.17267, 'low': 1.17241, 'close': 1.17241, 'volume': 2.0} | asctime='2026-05-03 04:47:11'
2026-05-03 04:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 47, 11, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1724, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 04:47:11'
2026-05-03 04:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 47, 11, 544000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 04:47:11'
2026-05-03 04:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 47, 12, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 04:47:12'
2026-05-03 04:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 47, 27, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 04:47:27'
2026-05-03 04:48:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 48, 13, 204631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1715, 'high': 1.1715, 'low': 1.17129, 'close': 1.17129, 'volume': 4.0} | asctime='2026-05-03 04:48:13'
2026-05-03 04:48:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 48, 13, 206854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1724, 'high': 1.17271, 'low': 1.1724, 'close': 1.17261, 'volume': 4.0} | asctime='2026-05-03 04:48:13'
2026-05-03 04:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 48, 13, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 04:48:13'
2026-05-03 04:48:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 48, 18, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 04:48:18'
2026-05-03 04:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 48, 41, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 04:48:41'
2026-05-03 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 48, 53, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1724, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 04:48:54'
2026-05-03 04:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 48, 54, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 04:48:54'
2026-05-03 04:48:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 48, 54, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17287, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-03 04:48:55'
2026-05-03 04:48:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 48, 56, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-03 04:48:56'
2026-05-03 04:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 48, 57, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 04:48:57'
2026-05-03 04:49:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 49, 17, 3981, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.1716, 'low': 1.17107, 'close': 1.17143, 'volume': 8.0} | asctime='2026-05-03 04:49:17'
2026-05-03 04:49:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 49, 17, 5164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17241, 'high': 1.17287, 'low': 1.1724, 'close': 1.17275, 'volume': 8.0} | asctime='2026-05-03 04:49:17'
2026-05-03 04:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 49, 16, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 04:49:17'
2026-05-03 04:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 49, 17, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 04:49:17'
2026-05-03 04:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 49, 17, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17237, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 04:49:17'
2026-05-03 04:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 49, 18, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17289, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-03 04:49:18'
2026-05-03 04:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 49, 21, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-03 04:49:21'
2026-05-03 04:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 49, 24, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 04:49:24'
2026-05-03 04:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 49, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 04:49:31'
2026-05-03 04:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 50, 10, 352869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17152, 'high': 1.17152, 'low': 1.17109, 'close': 1.17127, 'volume': 7.0} | asctime='2026-05-03 04:50:10'
2026-05-03 04:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 50, 10, 354750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17242, 'high': 1.17289, 'low': 1.17237, 'close': 1.17259, 'volume': 7.0} | asctime='2026-05-03 04:50:10'
2026-05-03 04:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 50, 10, 356073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17039, 'high': 1.1716, 'low': 1.17039, 'close': 1.17127, 'volume': 21.0} | asctime='2026-05-03 04:50:10'
2026-05-03 04:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 50, 10, 357252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17267, 'high': 1.17289, 'low': 1.17237, 'close': 1.17259, 'volume': 21.0} | asctime='2026-05-03 04:50:10'
2026-05-03 04:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 50, 10, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 04:50:10'
2026-05-03 04:51:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 51, 47, 302275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17155, 'low': 1.17155, 'close': 1.17155, 'volume': 1.0} | asctime='2026-05-03 04:51:47'
2026-05-03 04:51:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 51, 47, 302944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17245, 'low': 1.17245, 'close': 1.17245, 'volume': 1.0} | asctime='2026-05-03 04:51:47'
2026-05-03 04:51:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 51, 47, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 04:51:47'
2026-05-03 04:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 51, 51, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 04:51:51'
2026-05-03 04:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 51, 53, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 04:51:53'
2026-05-03 04:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 51, 55, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 04:51:55'
2026-05-03 04:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 51, 58, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 04:51:58'
2026-05-03 04:51:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 51, 58, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 04:51:58'
2026-05-03 04:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 52, 7, 402144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17157, 'high': 1.17157, 'low': 1.17125, 'close': 1.17141, 'volume': 6.0} | asctime='2026-05-03 04:52:07'
2026-05-03 04:52:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 52, 7, 403966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17247, 'high': 1.17274, 'low': 1.17245, 'close': 1.17273, 'volume': 6.0} | asctime='2026-05-03 04:52:07'
2026-05-03 04:52:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 52, 7, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 04:52:07'
2026-05-03 04:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 52, 25, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-03 04:52:25'
2026-05-03 04:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 52, 52, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 04:52:52'
2026-05-03 04:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 52, 52, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 04:52:52'
2026-05-03 04:52:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 52, 53, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 04:52:53'
2026-05-03 04:54:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 54, 29, 400586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17167, 'low': 1.1712, 'close': 1.1712, 'volume': 5.0} | asctime='2026-05-03 04:54:29'
2026-05-03 04:54:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 54, 29, 401748, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1727, 'high': 1.17281, 'low': 1.17257, 'close': 1.17276, 'volume': 5.0} | asctime='2026-05-03 04:54:29'
2026-05-03 04:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 54, 29, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-03 04:54:29'
2026-05-03 04:55:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 55, 22, 299683, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17168, 'high': 1.17168, 'low': 1.17168, 'close': 1.17168, 'volume': 1.0} | asctime='2026-05-03 04:55:22'
2026-05-03 04:55:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 55, 22, 301621, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17258, 'high': 1.17258, 'low': 1.17258, 'close': 1.17258, 'volume': 1.0} | asctime='2026-05-03 04:55:22'
2026-05-03 04:55:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 55, 22, 302175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17155, 'high': 1.17168, 'low': 1.1712, 'close': 1.17168, 'volume': 13.0} | asctime='2026-05-03 04:55:22'
2026-05-03 04:55:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 55, 22, 304648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17245, 'high': 1.17281, 'low': 1.17245, 'close': 1.17258, 'volume': 13.0} | asctime='2026-05-03 04:55:22'
2026-05-03 04:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 55, 22, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 04:55:22'
2026-05-03 04:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 55, 31, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 04:55:31'
2026-05-03 04:56:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 56, 7, 350002, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.1716, 'low': 1.17152, 'close': 1.17152, 'volume': 2.0} | asctime='2026-05-03 04:56:07'
2026-05-03 04:56:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 56, 7, 351028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1725, 'high': 1.1725, 'low': 1.17242, 'close': 1.17242, 'volume': 2.0} | asctime='2026-05-03 04:56:07'
2026-05-03 04:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 56, 7, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1724, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 04:56:07'
2026-05-03 04:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 56, 14, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 04:56:14'
2026-05-03 04:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 56, 14, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-03 04:56:14'
2026-05-03 04:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 56, 52, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17235, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-03 04:56:52'
2026-05-03 04:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 56, 59, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 04:56:59'
2026-05-03 04:57:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 57, 28, 400198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1715, 'high': 1.1715, 'low': 1.17103, 'close': 1.17129, 'volume': 5.0} | asctime='2026-05-03 04:57:28'
2026-05-03 04:57:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 57, 28, 401691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1724, 'high': 1.17261, 'low': 1.17235, 'close': 1.17261, 'volume': 5.0} | asctime='2026-05-03 04:57:28'
2026-05-03 04:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 57, 28, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 04:57:28'
2026-05-03 04:58:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 58, 44, 448099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17156, 'high': 1.17156, 'low': 1.17156, 'close': 1.17156, 'volume': 1.0} | asctime='2026-05-03 04:58:44'
2026-05-03 04:58:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 58, 44, 449109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17246, 'high': 1.17246, 'low': 1.17246, 'close': 1.17246, 'volume': 1.0} | asctime='2026-05-03 04:58:44'
2026-05-03 04:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 58, 44, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 04:58:44'
2026-05-03 04:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 58, 53, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 04:58:53'
2026-05-03 04:59:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 59, 37, 347938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17157, 'high': 1.17157, 'low': 1.17154, 'close': 1.17154, 'volume': 2.0} | asctime='2026-05-03 04:59:37'
2026-05-03 04:59:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 59, 37, 349300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17247, 'high': 1.17247, 'low': 1.17244, 'close': 1.17244, 'volume': 2.0} | asctime='2026-05-03 04:59:37'
2026-05-03 04:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 59, 37, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 04:59:37'
2026-05-03 04:59:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 59, 41, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 04:59:41'
2026-05-03 04:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 4, 59, 58, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 04:59:58'
2026-05-03 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 0, 0, 949276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17153, 'high': 1.17153, 'low': 1.17139, 'close': 1.17139, 'volume': 3.0} | asctime='2026-05-03 05:00:00'
2026-05-03 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 0, 0, 950960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17243, 'high': 1.17273, 'low': 1.17243, 'close': 1.17271, 'volume': 3.0} | asctime='2026-05-03 05:00:00'
2026-05-03 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 0, 0, 952070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1716, 'high': 1.1716, 'low': 1.17103, 'close': 1.17139, 'volume': 13.0} | asctime='2026-05-03 05:00:00'
2026-05-03 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 0, 0, 953189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1725, 'high': 1.17273, 'low': 1.17235, 'close': 1.17271, 'volume': 13.0} | asctime='2026-05-03 05:00:00'
2026-05-03 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 0, 0, 954296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17039, 'high': 1.17168, 'low': 1.17039, 'close': 1.17139, 'volume': 47.0} | asctime='2026-05-03 05:00:00'
2026-05-03 05:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 0, 0, 957320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17267, 'high': 1.17289, 'low': 1.17235, 'close': 1.17271, 'volume': 47.0} | asctime='2026-05-03 05:00:00'
2026-05-03 05:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 0, 0, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 05:00:00'
2026-05-03 05:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 0, 9, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 05:00:09'
2026-05-03 05:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 0, 33, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 05:00:33'
2026-05-03 05:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 0, 36, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 05:00:36'
2026-05-03 05:00:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 0, 51, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 05:00:51'
2026-05-03 05:01:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 1, 25, 696539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.17139, 'low': 1.1712, 'close': 1.17135, 'volume': 5.0} | asctime='2026-05-03 05:01:25'
2026-05-03 05:01:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 1, 25, 697267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17276, 'high': 1.17276, 'low': 1.17265, 'close': 1.17267, 'volume': 5.0} | asctime='2026-05-03 05:01:25'
2026-05-03 05:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 1, 25, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 05:01:25'
2026-05-03 05:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 1, 26, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 05:01:26'
2026-05-03 05:01:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 1, 44, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 05:01:44'
2026-05-03 05:02:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 2, 12, 846030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17137, 'low': 1.1713, 'close': 1.17137, 'volume': 3.0} | asctime='2026-05-03 05:02:12'
2026-05-03 05:02:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 2, 12, 847659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17269, 'low': 1.17262, 'close': 1.17269, 'volume': 3.0} | asctime='2026-05-03 05:02:12'
2026-05-03 05:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 2, 12, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-03 05:02:12'
2026-05-03 05:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 2, 23, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 05:02:23'
2026-05-03 05:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 2, 24, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 05:02:24'
2026-05-03 05:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 2, 31, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 05:02:31'
2026-05-03 05:03:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 3, 17, 645985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17162, 'high': 1.17162, 'low': 1.17127, 'close': 1.17159, 'volume': 4.0} | asctime='2026-05-03 05:03:17'
2026-05-03 05:03:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 3, 17, 647068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17252, 'high': 1.17283, 'low': 1.17249, 'close': 1.17249, 'volume': 4.0} | asctime='2026-05-03 05:03:17'
2026-05-03 05:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 3, 17, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 05:03:17'
2026-05-03 05:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 3, 18, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 05:03:19'
2026-05-03 05:03:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 3, 40, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 05:03:40'
2026-05-03 05:03:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 3, 47, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 05:03:47'
2026-05-03 05:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 3, 56, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 05:03:56'
2026-05-03 05:04:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 4, 10, 44541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17154, 'low': 1.17124, 'close': 1.17124, 'volume': 5.0} | asctime='2026-05-03 05:04:10'
2026-05-03 05:04:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 4, 10, 45289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17277, 'high': 1.17285, 'low': 1.17244, 'close': 1.17256, 'volume': 5.0} | asctime='2026-05-03 05:04:10'
2026-05-03 05:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 4, 9, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 05:04:10'
2026-05-03 05:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 4, 12, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 05:04:12'
2026-05-03 05:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 4, 19, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 05:04:19'
2026-05-03 05:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 4, 23, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 05:04:23'
2026-05-03 05:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 4, 33, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 05:04:33'
2026-05-03 05:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 4, 33, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1724, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 05:04:33'
2026-05-03 05:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 4, 57, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 05:04:57'
2026-05-03 05:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 4, 57, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 05:04:57'
2026-05-03 05:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 4, 57, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 05:04:57'
2026-05-03 05:06:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 6, 42, 344238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17159, 'low': 1.17125, 'close': 1.17128, 'volume': 9.0} | asctime='2026-05-03 05:06:42'
2026-05-03 05:06:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 6, 42, 345294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17261, 'high': 1.17281, 'low': 1.1724, 'close': 1.1726, 'volume': 9.0} | asctime='2026-05-03 05:06:42'
2026-05-03 05:06:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 6, 42, 345798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1712, 'high': 1.17162, 'low': 1.1712, 'close': 1.17128, 'volume': 26.0} | asctime='2026-05-03 05:06:42'
2026-05-03 05:06:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 6, 42, 346328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17276, 'high': 1.17285, 'low': 1.1724, 'close': 1.1726, 'volume': 26.0} | asctime='2026-05-03 05:06:42'
2026-05-03 05:06:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 6, 42, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 05:06:42'
2026-05-03 05:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 6, 55, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 05:06:55'
2026-05-03 05:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 6, 55, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17286, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 05:06:55'
2026-05-03 05:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 6, 56, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17291, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 05:06:56'
2026-05-03 05:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 6, 58, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 05:06:58'
2026-05-03 05:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 7, 2, 793018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17155, 'low': 1.1713, 'close': 1.1714, 'volume': 5.0} | asctime='2026-05-03 05:07:02'
2026-05-03 05:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 7, 2, 793950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17291, 'low': 1.17245, 'close': 1.17272, 'volume': 5.0} | asctime='2026-05-03 05:07:02'
2026-05-03 05:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 7, 2, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 05:07:02'
2026-05-03 05:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 7, 39, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-03 05:07:39'
2026-05-03 05:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 7, 39, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 05:07:39'
2026-05-03 05:08:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 8, 35, 392507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17141, 'high': 1.17173, 'low': 1.17141, 'close': 1.17144, 'volume': 3.0} | asctime='2026-05-03 05:08:35'
2026-05-03 05:08:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 8, 35, 393320, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17273, 'high': 1.17276, 'low': 1.17263, 'close': 1.17276, 'volume': 3.0} | asctime='2026-05-03 05:08:35'
2026-05-03 05:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 8, 35, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-03 05:08:35'
2026-05-03 05:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 8, 43, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 05:08:43'
2026-05-03 05:08:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 8, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 05:08:44'
2026-05-03 05:09:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 9, 25, 542154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17164, 'high': 1.17164, 'low': 1.17121, 'close': 1.17121, 'volume': 3.0} | asctime='2026-05-03 05:09:25'
2026-05-03 05:09:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 9, 25, 543736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17254, 'high': 1.17277, 'low': 1.17254, 'close': 1.17277, 'volume': 3.0} | asctime='2026-05-03 05:09:25'
2026-05-03 05:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 9, 25, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 05:09:25'
2026-05-03 05:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 9, 30, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 05:09:30'
2026-05-03 05:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 9, 35, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 05:09:35'
2026-05-03 05:09:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 9, 45, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-03 05:09:45'
2026-05-03 05:11:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 11, 13, 291113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17166, 'low': 1.17139, 'close': 1.17166, 'volume': 4.0} | asctime='2026-05-03 05:11:13'
2026-05-03 05:11:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 11, 13, 292690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17271, 'high': 1.17274, 'low': 1.17256, 'close': 1.17256, 'volume': 4.0} | asctime='2026-05-03 05:11:13'
2026-05-03 05:11:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 11, 13, 294396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17155, 'high': 1.17173, 'low': 1.17121, 'close': 1.17166, 'volume': 15.0} | asctime='2026-05-03 05:11:13'
2026-05-03 05:11:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 11, 13, 294927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17245, 'high': 1.17291, 'low': 1.17245, 'close': 1.17256, 'volume': 15.0} | asctime='2026-05-03 05:11:13'
2026-05-03 05:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 11, 13, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-03 05:11:13'
2026-05-03 05:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 11, 16, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17436, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-03 05:11:16'
2026-05-03 05:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 11, 25, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-03 05:11:25'
2026-05-03 05:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 11, 57, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 05:11:57'
2026-05-03 05:12:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 12, 9, 390529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17169, 'high': 1.17169, 'low': 1.17158, 'close': 1.17158, 'volume': 4.0} | asctime='2026-05-03 05:12:09'
2026-05-03 05:12:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 12, 9, 391319, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17436, 'low': 1.17248, 'close': 1.17248, 'volume': 4.0} | asctime='2026-05-03 05:12:09'
2026-05-03 05:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 12, 9, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 05:12:09'
2026-05-03 05:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 12, 12, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 05:12:12'
2026-05-03 05:12:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 12, 15, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 05:12:15'
2026-05-03 05:12:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 12, 26, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 05:12:26'
2026-05-03 05:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 12, 57, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1724, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 05:12:57'
2026-05-03 05:13:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 13, 30, 689873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17121, 'high': 1.17153, 'low': 1.17121, 'close': 1.1715, 'volume': 5.0} | asctime='2026-05-03 05:13:30'
2026-05-03 05:13:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 13, 30, 691525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17253, 'high': 1.17253, 'low': 1.1724, 'close': 1.1724, 'volume': 5.0} | asctime='2026-05-03 05:13:30'
2026-05-03 05:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 13, 30, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17235, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 05:13:30'
2026-05-03 05:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 13, 39, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17233, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 05:13:39'
2026-05-03 05:13:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 13, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17232, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 05:13:43'
2026-05-03 05:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 13, 46, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 05:13:46'
2026-05-03 05:14:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 14, 9, 539551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17145, 'low': 1.17125, 'close': 1.17125, 'volume': 4.0} | asctime='2026-05-03 05:14:09'
2026-05-03 05:14:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 14, 9, 541114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17235, 'high': 1.17257, 'low': 1.17232, 'close': 1.17257, 'volume': 4.0} | asctime='2026-05-03 05:14:09'
2026-05-03 05:14:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 14, 9, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 05:14:09'
2026-05-03 05:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 14, 27, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 05:14:27'
2026-05-03 05:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 14, 43, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 05:14:43'
2026-05-03 05:15:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 15, 28, 588021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17121, 'high': 1.1716, 'low': 1.17121, 'close': 1.1716, 'volume': 3.0} | asctime='2026-05-03 05:15:28'
2026-05-03 05:15:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 15, 28, 588880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17277, 'high': 1.17277, 'low': 1.1725, 'close': 1.1725, 'volume': 3.0} | asctime='2026-05-03 05:15:28'
2026-05-03 05:15:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 15, 28, 590434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17169, 'high': 1.17169, 'low': 1.17121, 'close': 1.1716, 'volume': 16.0} | asctime='2026-05-03 05:15:28'
2026-05-03 05:15:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 15, 28, 591180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17259, 'high': 1.17436, 'low': 1.17232, 'close': 1.1725, 'volume': 16.0} | asctime='2026-05-03 05:15:28'
2026-05-03 05:15:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 15, 28, 592269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1712, 'high': 1.17173, 'low': 1.1712, 'close': 1.1716, 'volume': 57.0} | asctime='2026-05-03 05:15:28'
2026-05-03 05:15:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 15, 28, 593130, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17276, 'high': 1.17436, 'low': 1.17232, 'close': 1.1725, 'volume': 57.0} | asctime='2026-05-03 05:15:28'
2026-05-03 05:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 15, 28, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 05:15:28'
2026-05-03 05:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 15, 37, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 05:15:37'
2026-05-03 05:16:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 16, 14, 38276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17146, 'high': 1.17158, 'low': 1.17146, 'close': 1.17158, 'volume': 2.0} | asctime='2026-05-03 05:16:14'
2026-05-03 05:16:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 16, 14, 40236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17278, 'high': 1.17278, 'low': 1.17248, 'close': 1.17248, 'volume': 2.0} | asctime='2026-05-03 05:16:14'
2026-05-03 05:16:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 16, 13, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 05:16:14'
2026-05-03 05:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 16, 23, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 05:16:23'
2026-05-03 05:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 16, 35, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-03 05:16:35'
2026-05-03 05:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 16, 35, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 05:16:35'
2026-05-03 05:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 16, 55, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 05:16:55'
2026-05-03 05:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 17, 2, 686971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17143, 'high': 1.17167, 'low': 1.17135, 'close': 1.17137, 'volume': 5.0} | asctime='2026-05-03 05:17:02'
2026-05-03 05:17:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 17, 2, 688271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17275, 'high': 1.17275, 'low': 1.17257, 'close': 1.17269, 'volume': 5.0} | asctime='2026-05-03 05:17:02'
2026-05-03 05:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 17, 2, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1724, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 05:17:02'
2026-05-03 05:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 17, 2, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 05:17:02'
2026-05-03 05:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 17, 4, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 05:17:04'
2026-05-03 05:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 17, 9, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 05:17:09'
2026-05-03 05:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 17, 17, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 05:17:17'
2026-05-03 05:17:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 17, 51, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 05:17:51'
2026-05-03 05:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 17, 57, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 05:17:57'
2026-05-03 05:19:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 19, 33, 336536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1715, 'high': 1.1715, 'low': 1.17119, 'close': 1.17144, 'volume': 7.0} | asctime='2026-05-03 05:19:33'
2026-05-03 05:19:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 19, 33, 337519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1724, 'high': 1.17277, 'low': 1.1724, 'close': 1.17276, 'volume': 7.0} | asctime='2026-05-03 05:19:33'
2026-05-03 05:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 19, 33, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-03 05:19:33'
2026-05-03 05:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 19, 33, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 05:19:33'
2026-05-03 05:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 19, 33, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 05:19:33'
2026-05-03 05:19:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 19, 34, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 05:19:34'
2026-05-03 05:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 19, 47, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 05:19:47'
2026-05-03 05:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 20, 4, 235392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17171, 'high': 1.17171, 'low': 1.17118, 'close': 1.17121, 'volume': 5.0} | asctime='2026-05-03 05:20:04'
2026-05-03 05:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 20, 4, 236091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17261, 'high': 1.17276, 'low': 1.17253, 'close': 1.17253, 'volume': 5.0} | asctime='2026-05-03 05:20:04'
2026-05-03 05:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 20, 4, 236713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17146, 'high': 1.17171, 'low': 1.17118, 'close': 1.17121, 'volume': 19.0} | asctime='2026-05-03 05:20:04'
2026-05-03 05:20:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 20, 4, 237154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17278, 'high': 1.17278, 'low': 1.1724, 'close': 1.17253, 'volume': 19.0} | asctime='2026-05-03 05:20:04'
2026-05-03 05:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 20, 4, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17236, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 05:20:04'
2026-05-03 05:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 20, 10, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 05:20:10'
2026-05-03 05:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 20, 15, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 05:20:15'
2026-05-03 05:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 22, 3, 184408, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17146, 'high': 1.17146, 'low': 1.17117, 'close': 1.1712, 'volume': 3.0} | asctime='2026-05-03 05:22:03'
2026-05-03 05:22:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 22, 3, 185910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17236, 'high': 1.17252, 'low': 1.17236, 'close': 1.17252, 'volume': 3.0} | asctime='2026-05-03 05:22:03'
2026-05-03 05:22:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 22, 3, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 05:22:03'
2026-05-03 05:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 22, 35, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 05:22:35'
2026-05-03 05:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 22, 43, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 05:22:43'
2026-05-03 05:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 22, 45, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 05:22:45'
2026-05-03 05:24:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 24, 45, 383457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17155, 'low': 1.17151, 'close': 1.17155, 'volume': 4.0} | asctime='2026-05-03 05:24:45'
2026-05-03 05:24:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 24, 45, 385259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17241, 'high': 1.17245, 'low': 1.17241, 'close': 1.17245, 'volume': 4.0} | asctime='2026-05-03 05:24:45'
2026-05-03 05:24:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 24, 45, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 05:24:45'
2026-05-03 05:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 25, 4, 382816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17112, 'high': 1.17112, 'low': 1.17112, 'close': 1.17112, 'volume': 1.0} | asctime='2026-05-03 05:25:04'
2026-05-03 05:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 25, 4, 383870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17268, 'high': 1.17268, 'low': 1.17268, 'close': 1.17268, 'volume': 1.0} | asctime='2026-05-03 05:25:04'
2026-05-03 05:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 25, 4, 385254, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17146, 'high': 1.17155, 'low': 1.17112, 'close': 1.17112, 'volume': 8.0} | asctime='2026-05-03 05:25:04'
2026-05-03 05:25:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 25, 4, 385870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17236, 'high': 1.17268, 'low': 1.17236, 'close': 1.17268, 'volume': 8.0} | asctime='2026-05-03 05:25:04'
2026-05-03 05:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 25, 4, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 05:25:04'
2026-05-03 05:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 27, 4, 281334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17115, 'high': 1.17115, 'low': 1.17115, 'close': 1.17115, 'volume': 1.0} | asctime='2026-05-03 05:27:04'
2026-05-03 05:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 27, 4, 282484, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17271, 'high': 1.17271, 'low': 1.17271, 'close': 1.17271, 'volume': 1.0} | asctime='2026-05-03 05:27:04'
2026-05-03 05:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 27, 4, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 05:27:04'
2026-05-03 05:27:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 27, 13, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17294, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 05:27:13'
2026-05-03 05:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 27, 15, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 05:27:15'
2026-05-03 05:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 27, 15, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 05:27:15'
2026-05-03 05:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 27, 43, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 05:27:43'
2026-05-03 05:28:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 28, 29, 281285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17158, 'low': 1.17125, 'close': 1.17148, 'volume': 5.0} | asctime='2026-05-03 05:28:29'
2026-05-03 05:28:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 28, 29, 282396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17281, 'high': 1.17294, 'low': 1.17248, 'close': 1.1728, 'volume': 5.0} | asctime='2026-05-03 05:28:29'
2026-05-03 05:28:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 28, 29, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-03 05:28:29'
2026-05-03 05:29:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 29, 42, 280075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17174, 'high': 1.17174, 'low': 1.17174, 'close': 1.17174, 'volume': 1.0} | asctime='2026-05-03 05:29:42'
2026-05-03 05:29:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 29, 42, 281249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17264, 'high': 1.17264, 'low': 1.17264, 'close': 1.17264, 'volume': 1.0} | asctime='2026-05-03 05:29:42'
2026-05-03 05:29:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 29, 42, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-03 05:29:42'
2026-05-03 05:29:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 29, 45, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 05:29:45'
2026-05-03 05:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 29, 53, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 05:29:53'
2026-05-03 05:30:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 30, 13, 330639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17048, 'high': 1.1712, 'low': 1.17048, 'close': 1.17118, 'volume': 3.0} | asctime='2026-05-03 05:30:13'
2026-05-03 05:30:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 30, 13, 331926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17276, 'high': 1.17276, 'low': 1.17274, 'close': 1.17274, 'volume': 3.0} | asctime='2026-05-03 05:30:13'
2026-05-03 05:30:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 30, 13, 332976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17115, 'high': 1.17174, 'low': 1.17048, 'close': 1.17118, 'volume': 10.0} | asctime='2026-05-03 05:30:13'
2026-05-03 05:30:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 30, 13, 334553, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17271, 'high': 1.17294, 'low': 1.17248, 'close': 1.17274, 'volume': 10.0} | asctime='2026-05-03 05:30:13'
2026-05-03 05:30:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 30, 13, 335389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17146, 'high': 1.17174, 'low': 1.17048, 'close': 1.17118, 'volume': 37.0} | asctime='2026-05-03 05:30:13'
2026-05-03 05:30:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 30, 13, 337128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17278, 'high': 1.17294, 'low': 1.17236, 'close': 1.17274, 'volume': 37.0} | asctime='2026-05-03 05:30:13'
2026-05-03 05:30:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 30, 13, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 05:30:13'
2026-05-03 05:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 30, 35, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 05:30:35'
2026-05-03 05:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 30, 40, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-03 05:30:40'
2026-05-03 05:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 30, 45, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 05:30:45'
2026-05-03 05:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 31, 2, 329716, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.1716, 'low': 1.17114, 'close': 1.1716, 'volume': 4.0} | asctime='2026-05-03 05:31:02'
2026-05-03 05:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 31, 2, 330720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1727, 'high': 1.17273, 'low': 1.1725, 'close': 1.1725, 'volume': 4.0} | asctime='2026-05-03 05:31:02'
2026-05-03 05:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 31, 2, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 05:31:02'
2026-05-03 05:31:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 31, 6, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-03 05:31:06'
2026-05-03 05:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 32, 4, 278327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17159, 'high': 1.17163, 'low': 1.17159, 'close': 1.17163, 'volume': 2.0} | asctime='2026-05-03 05:32:04'
2026-05-03 05:32:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 32, 4, 279655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17249, 'high': 1.17253, 'low': 1.17249, 'close': 1.17253, 'volume': 2.0} | asctime='2026-05-03 05:32:04'
2026-05-03 05:32:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 32, 4, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 05:32:04'
2026-05-03 05:33:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 33, 35, 127374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17127, 'low': 1.17127, 'close': 1.17127, 'volume': 1.0} | asctime='2026-05-03 05:33:35'
2026-05-03 05:33:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 33, 35, 129010, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17259, 'low': 1.17259, 'close': 1.17259, 'volume': 1.0} | asctime='2026-05-03 05:33:35'
2026-05-03 05:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 33, 35, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 05:33:35'
2026-05-03 05:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 33, 36, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 05:33:36'
2026-05-03 05:34:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 34, 51, 76755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17154, 'low': 1.17124, 'close': 1.17154, 'volume': 2.0} | asctime='2026-05-03 05:34:51'
2026-05-03 05:34:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 34, 51, 77754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17256, 'high': 1.17256, 'low': 1.17244, 'close': 1.17244, 'volume': 2.0} | asctime='2026-05-03 05:34:51'
2026-05-03 05:34:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 34, 51, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 05:34:51'
2026-05-03 05:35:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 35, 12, 577201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17155, 'low': 1.17155, 'close': 1.17155, 'volume': 1.0} | asctime='2026-05-03 05:35:12'
2026-05-03 05:35:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 35, 12, 579160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17245, 'low': 1.17245, 'close': 1.17245, 'volume': 1.0} | asctime='2026-05-03 05:35:12'
2026-05-03 05:35:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 35, 12, 580616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17138, 'high': 1.17163, 'low': 1.17114, 'close': 1.17155, 'volume': 10.0} | asctime='2026-05-03 05:35:12'
2026-05-03 05:35:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 35, 12, 581986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1727, 'high': 1.17273, 'low': 1.17244, 'close': 1.17245, 'volume': 10.0} | asctime='2026-05-03 05:35:12'
2026-05-03 05:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 35, 12, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 05:35:12'
2026-05-03 05:36:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 36, 7, 75908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17149, 'high': 1.17149, 'low': 1.17149, 'close': 1.17149, 'volume': 1.0} | asctime='2026-05-03 05:36:07'
2026-05-03 05:36:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 36, 7, 76955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17239, 'high': 1.17239, 'low': 1.17239, 'close': 1.17239, 'volume': 1.0} | asctime='2026-05-03 05:36:07'
2026-05-03 05:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 36, 7, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17234, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 05:36:07'
2026-05-03 05:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 36, 7, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 05:36:07'
2026-05-03 05:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 36, 7, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 05:36:07'
2026-05-03 05:37:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 37, 42, 775616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17144, 'low': 1.17115, 'close': 1.17115, 'volume': 3.0} | asctime='2026-05-03 05:37:42'
2026-05-03 05:37:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 37, 42, 777094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17234, 'high': 1.17274, 'low': 1.17234, 'close': 1.17271, 'volume': 3.0} | asctime='2026-05-03 05:37:42'
2026-05-03 05:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 37, 42, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-03 05:37:42'
2026-05-03 05:38:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 38, 37, 226430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17108, 'high': 1.17108, 'low': 1.17108, 'close': 1.17108, 'volume': 1.0} | asctime='2026-05-03 05:38:37'
2026-05-03 05:38:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 38, 37, 227354, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17264, 'high': 1.17264, 'low': 1.17264, 'close': 1.17264, 'volume': 1.0} | asctime='2026-05-03 05:38:37'
2026-05-03 05:38:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 38, 37, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 05:38:37'
2026-05-03 05:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 38, 45, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 05:38:45'
2026-05-03 05:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 38, 57, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 05:38:57'
2026-05-03 05:41:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 41, 7, 173106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17117, 'high': 1.1714, 'low': 1.17117, 'close': 1.1714, 'volume': 3.0} | asctime='2026-05-03 05:41:07'
2026-05-03 05:41:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 41, 7, 174767, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17273, 'high': 1.17273, 'low': 1.17265, 'close': 1.17272, 'volume': 3.0} | asctime='2026-05-03 05:41:07'
2026-05-03 05:41:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 41, 7, 175329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17149, 'high': 1.17149, 'low': 1.17108, 'close': 1.1714, 'volume': 8.0} | asctime='2026-05-03 05:41:07'
2026-05-03 05:41:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 41, 7, 176321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17239, 'high': 1.17274, 'low': 1.17234, 'close': 1.17272, 'volume': 8.0} | asctime='2026-05-03 05:41:07'
2026-05-03 05:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 41, 7, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 05:41:07'
2026-05-03 05:41:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 41, 14, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 05:41:14'
2026-05-03 05:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 41, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 05:41:57'
2026-05-03 05:42:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 42, 39, 272051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.1716, 'low': 1.17153, 'close': 1.17153, 'volume': 3.0} | asctime='2026-05-03 05:42:39'
2026-05-03 05:42:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 42, 39, 273109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1725, 'high': 1.1725, 'low': 1.17243, 'close': 1.17243, 'volume': 3.0} | asctime='2026-05-03 05:42:39'
2026-05-03 05:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 42, 39, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 05:42:39'
2026-05-03 05:43:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 43, 12, 271928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17141, 'high': 1.17141, 'low': 1.17141, 'close': 1.17141, 'volume': 1.0} | asctime='2026-05-03 05:43:12'
2026-05-03 05:43:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 43, 12, 273349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17273, 'high': 1.17273, 'low': 1.17273, 'close': 1.17273, 'volume': 1.0} | asctime='2026-05-03 05:43:12'
2026-05-03 05:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 43, 12, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 05:43:12'
2026-05-03 05:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 43, 37, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 05:43:37'
2026-05-03 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 45, 0, 171204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17157, 'high': 1.17157, 'low': 1.17138, 'close': 1.17138, 'volume': 2.0} | asctime='2026-05-03 05:45:00'
2026-05-03 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 45, 0, 173097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17247, 'high': 1.1727, 'low': 1.17247, 'close': 1.1727, 'volume': 2.0} | asctime='2026-05-03 05:45:00'
2026-05-03 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 45, 0, 174246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1716, 'high': 1.1716, 'low': 1.17138, 'close': 1.17138, 'volume': 6.0} | asctime='2026-05-03 05:45:00'
2026-05-03 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 45, 0, 175409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1725, 'high': 1.17273, 'low': 1.17243, 'close': 1.1727, 'volume': 6.0} | asctime='2026-05-03 05:45:00'
2026-05-03 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 45, 0, 176412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17138, 'high': 1.17163, 'low': 1.17108, 'close': 1.17138, 'volume': 24.0} | asctime='2026-05-03 05:45:00'
2026-05-03 05:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 45, 0, 177322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1727, 'high': 1.17274, 'low': 1.17234, 'close': 1.1727, 'volume': 24.0} | asctime='2026-05-03 05:45:00'
2026-05-03 05:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 45, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 05:45:00'
2026-05-03 05:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 45, 0, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 05:45:00'
2026-05-03 05:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 45, 9, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 05:45:09'
2026-05-03 05:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 45, 27, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 05:45:27'
2026-05-03 05:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 45, 53, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 05:45:53'
2026-05-03 05:47:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 47, 39, 269686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17143, 'high': 1.17146, 'low': 1.17118, 'close': 1.17146, 'volume': 5.0} | asctime='2026-05-03 05:47:39'
2026-05-03 05:47:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 47, 39, 270536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17275, 'high': 1.17285, 'low': 1.17274, 'close': 1.17278, 'volume': 5.0} | asctime='2026-05-03 05:47:39'
2026-05-03 05:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 47, 39, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 05:47:39'
2026-05-03 05:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 49, 5, 669030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17158, 'high': 1.17158, 'low': 1.17158, 'close': 1.17158, 'volume': 1.0} | asctime='2026-05-03 05:49:05'
2026-05-03 05:49:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 49, 5, 670153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17248, 'high': 1.17248, 'low': 1.17248, 'close': 1.17248, 'volume': 1.0} | asctime='2026-05-03 05:49:05'
2026-05-03 05:49:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 49, 5, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 05:49:05'
2026-05-03 05:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 50, 1, 271785, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17159, 'high': 1.17159, 'low': 1.17159, 'close': 1.17159, 'volume': 1.0} | asctime='2026-05-03 05:50:01'
2026-05-03 05:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 50, 1, 272915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17249, 'high': 1.17249, 'low': 1.17249, 'close': 1.17249, 'volume': 1.0} | asctime='2026-05-03 05:50:01'
2026-05-03 05:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 50, 1, 276021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17143, 'high': 1.17159, 'low': 1.17118, 'close': 1.17159, 'volume': 7.0} | asctime='2026-05-03 05:50:01'
2026-05-03 05:50:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 50, 1, 277053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17275, 'high': 1.17285, 'low': 1.17248, 'close': 1.17249, 'volume': 7.0} | asctime='2026-05-03 05:50:01'
2026-05-03 05:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 50, 1, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-03 05:50:01'
2026-05-03 05:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 50, 31, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 05:50:31'
2026-05-03 05:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 50, 41, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 05:50:41'
2026-05-03 05:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 51, 1, 717012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17163, 'high': 1.17163, 'low': 1.17136, 'close': 1.17136, 'volume': 3.0} | asctime='2026-05-03 05:51:01'
2026-05-03 05:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 51, 1, 718036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17253, 'high': 1.17271, 'low': 1.17253, 'close': 1.17268, 'volume': 3.0} | asctime='2026-05-03 05:51:01'
2026-05-03 05:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 51, 1, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 05:51:01'
2026-05-03 05:51:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 51, 11, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-03 05:51:11'
2026-05-03 05:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 51, 35, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-03 05:51:35'
2026-05-03 05:51:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 51, 49, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 05:51:49'
2026-05-03 05:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 53, 1, 217339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17164, 'low': 1.17139, 'close': 1.17155, 'volume': 4.0} | asctime='2026-05-03 05:53:01'
2026-05-03 05:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 53, 1, 218885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17271, 'high': 1.17271, 'low': 1.17245, 'close': 1.17245, 'volume': 4.0} | asctime='2026-05-03 05:53:01'
2026-05-03 05:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 53, 1, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 05:53:01'
2026-05-03 05:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 53, 9, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 05:53:09'
2026-05-03 05:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 55, 3, 615441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17152, 'close': 1.17152, 'volume': 2.0} | asctime='2026-05-03 05:55:03'
2026-05-03 05:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 55, 3, 616150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17244, 'low': 1.17242, 'close': 1.17242, 'volume': 2.0} | asctime='2026-05-03 05:55:03'
2026-05-03 05:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 55, 3, 618035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17163, 'high': 1.17164, 'low': 1.17136, 'close': 1.17152, 'volume': 9.0} | asctime='2026-05-03 05:55:03'
2026-05-03 05:55:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 55, 3, 619183, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17253, 'high': 1.17271, 'low': 1.17242, 'close': 1.17242, 'volume': 9.0} | asctime='2026-05-03 05:55:03'
2026-05-03 05:55:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 55, 3, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 05:55:03'
2026-05-03 05:55:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 55, 39, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 05:55:39'
2026-05-03 05:56:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 56, 35, 364500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17153, 'high': 1.17159, 'low': 1.17153, 'close': 1.17159, 'volume': 2.0} | asctime='2026-05-03 05:56:35'
2026-05-03 05:56:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 56, 35, 365387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17243, 'high': 1.17249, 'low': 1.17243, 'close': 1.17249, 'volume': 2.0} | asctime='2026-05-03 05:56:35'
2026-05-03 05:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 56, 35, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17429, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 05:56:35'
2026-05-03 05:57:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 57, 37, 263524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17155, 'low': 1.17155, 'close': 1.17155, 'volume': 1.0} | asctime='2026-05-03 05:57:37'
2026-05-03 05:57:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 57, 37, 264570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17429, 'high': 1.17429, 'low': 1.17429, 'close': 1.17429, 'volume': 1.0} | asctime='2026-05-03 05:57:37'
2026-05-03 05:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 57, 37, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17433, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 05:57:37'
2026-05-03 05:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 58, 1, 218679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17159, 'high': 1.17159, 'low': 1.17159, 'close': 1.17159, 'volume': 1.0} | asctime='2026-05-03 05:58:01'
2026-05-03 05:58:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 58, 1, 220707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17433, 'high': 1.17433, 'low': 1.17433, 'close': 1.17433, 'volume': 1.0} | asctime='2026-05-03 05:58:01'
2026-05-03 05:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 58, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 05:58:01'
2026-05-03 05:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 58, 27, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 05:58:27'
2026-05-03 05:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 5, 58, 57, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17284, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 05:58:57'
2026-05-03 06:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 0, 3, 13860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17158, 'high': 1.17158, 'low': 1.17149, 'close': 1.17152, 'volume': 3.0} | asctime='2026-05-03 06:00:03'
2026-05-03 06:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 0, 3, 16890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17248, 'high': 1.17284, 'low': 1.17248, 'close': 1.17284, 'volume': 3.0} | asctime='2026-05-03 06:00:03'
2026-05-03 06:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 0, 3, 19147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17153, 'high': 1.17159, 'low': 1.17149, 'close': 1.17152, 'volume': 7.0} | asctime='2026-05-03 06:00:03'
2026-05-03 06:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 0, 3, 20538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17243, 'high': 1.17433, 'low': 1.17243, 'close': 1.17284, 'volume': 7.0} | asctime='2026-05-03 06:00:03'
2026-05-03 06:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 0, 3, 21560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17143, 'high': 1.17164, 'low': 1.17118, 'close': 1.17152, 'volume': 23.0} | asctime='2026-05-03 06:00:03'
2026-05-03 06:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 0, 3, 22495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17275, 'high': 1.17433, 'low': 1.17242, 'close': 1.17284, 'volume': 23.0} | asctime='2026-05-03 06:00:03'
2026-05-03 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 0, 2, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-03 06:00:03'
2026-05-03 06:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 0, 3, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-03 06:00:03'
2026-05-03 06:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 0, 25, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 06:00:25'
2026-05-03 06:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 0, 31, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 06:00:31'
2026-05-03 06:00:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 0, 35, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1723, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 06:00:35'
2026-05-03 06:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 0, 38, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 06:00:38'
2026-05-03 06:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 0, 38, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 06:00:38'
2026-05-03 06:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 0, 53, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 06:00:53'
2026-05-03 06:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 0, 57, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17232, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 06:00:57'
2026-05-03 06:01:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 1, 6, 161692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17167, 'high': 1.17167, 'low': 1.17125, 'close': 1.17142, 'volume': 9.0} | asctime='2026-05-03 06:01:06'
2026-05-03 06:01:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 1, 6, 162663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17257, 'high': 1.17257, 'low': 1.1723, 'close': 1.17232, 'volume': 9.0} | asctime='2026-05-03 06:01:06'
2026-05-03 06:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 1, 6, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17234, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 06:01:06'
2026-05-03 06:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 1, 25, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 06:01:25'
2026-05-03 06:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 1, 26, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 06:01:26'
2026-05-03 06:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 1, 30, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 06:01:30'
2026-05-03 06:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 1, 33, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 06:01:33'
2026-05-03 06:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 1, 34, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 06:01:34'
2026-05-03 06:02:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 2, 7, 361296, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17144, 'low': 1.17118, 'close': 1.17131, 'volume': 6.0} | asctime='2026-05-03 06:02:07'
2026-05-03 06:02:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 2, 7, 362115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17234, 'high': 1.17275, 'low': 1.17234, 'close': 1.17263, 'volume': 6.0} | asctime='2026-05-03 06:02:07'
2026-05-03 06:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 2, 7, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 06:02:07'
2026-05-03 06:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 3, 1, 710191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17128, 'high': 1.17128, 'low': 1.17128, 'close': 1.17128, 'volume': 1.0} | asctime='2026-05-03 06:03:01'
2026-05-03 06:03:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 3, 1, 711792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1726, 'high': 1.1726, 'low': 1.1726, 'close': 1.1726, 'volume': 1.0} | asctime='2026-05-03 06:03:01'
2026-05-03 06:03:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 3, 1, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-03 06:03:01'
2026-05-03 06:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 3, 11, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 06:03:11'
2026-05-03 06:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 3, 56, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 06:03:56'
2026-05-03 06:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 3, 57, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 06:03:57'
2026-05-03 06:04:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 4, 11, 359721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17157, 'low': 1.17102, 'close': 1.17131, 'volume': 4.0} | asctime='2026-05-03 06:04:11'
2026-05-03 06:04:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 4, 11, 361164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17282, 'high': 1.17282, 'low': 1.17244, 'close': 1.17263, 'volume': 4.0} | asctime='2026-05-03 06:04:11'
2026-05-03 06:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 4, 11, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 06:04:11'
2026-05-03 06:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 5, 1, 608957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17148, 'high': 1.17148, 'low': 1.17148, 'close': 1.17148, 'volume': 1.0} | asctime='2026-05-03 06:05:01'
2026-05-03 06:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 5, 1, 618545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17238, 'high': 1.17238, 'low': 1.17238, 'close': 1.17238, 'volume': 1.0} | asctime='2026-05-03 06:05:01'
2026-05-03 06:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 5, 1, 619175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17167, 'high': 1.17167, 'low': 1.17102, 'close': 1.17148, 'volume': 21.0} | asctime='2026-05-03 06:05:01'
2026-05-03 06:05:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 5, 1, 620181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17257, 'high': 1.17282, 'low': 1.1723, 'close': 1.17238, 'volume': 21.0} | asctime='2026-05-03 06:05:01'
2026-05-03 06:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 5, 1, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 06:05:01'
2026-05-03 06:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 5, 11, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 06:05:11'
2026-05-03 06:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 5, 21, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 06:05:21'
2026-05-03 06:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 5, 21, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 06:05:21'
2026-05-03 06:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 5, 21, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17315, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-03 06:05:21'
2026-05-03 06:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 5, 27, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 06:05:27'
2026-05-03 06:05:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 5, 31, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 06:05:31'
2026-05-03 06:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 5, 50, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-03 06:05:51'
2026-05-03 06:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 5, 51, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 06:05:51'
2026-05-03 06:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 5, 57, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 06:05:57'
2026-05-03 06:06:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 6, 15, 957887, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17172, 'low': 1.17087, 'close': 1.17124, 'volume': 10.0} | asctime='2026-05-03 06:06:15'
2026-05-03 06:06:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 6, 15, 959281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17315, 'low': 1.1725, 'close': 1.17256, 'volume': 10.0} | asctime='2026-05-03 06:06:15'
2026-05-03 06:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 6, 15, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 06:06:15'
2026-05-03 06:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 6, 35, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-03 06:06:35'
2026-05-03 06:07:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 7, 21, 158031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17167, 'low': 1.17145, 'close': 1.17167, 'volume': 2.0} | asctime='2026-05-03 06:07:21'
2026-05-03 06:07:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 7, 21, 158757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17277, 'high': 1.17277, 'low': 1.17257, 'close': 1.17257, 'volume': 2.0} | asctime='2026-05-03 06:07:21'
2026-05-03 06:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 7, 21, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 06:07:21'
2026-05-03 06:07:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 7, 24, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 06:07:24'
2026-05-03 06:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 7, 29, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 06:07:29'
2026-05-03 06:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 7, 57, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 06:07:57'
2026-05-03 06:08:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 8, 25, 557394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.17159, 'low': 1.17134, 'close': 1.17159, 'volume': 4.0} | asctime='2026-05-03 06:08:25'
2026-05-03 06:08:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 8, 25, 558607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17272, 'high': 1.17272, 'low': 1.17249, 'close': 1.17249, 'volume': 4.0} | asctime='2026-05-03 06:08:25'
2026-05-03 06:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 8, 25, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 06:08:25'
2026-05-03 06:08:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 8, 42, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 06:08:42'
2026-05-03 06:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 8, 46, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 06:08:46'
2026-05-03 06:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 8, 52, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 06:08:52'
2026-05-03 06:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 8, 52, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 06:08:52'
2026-05-03 06:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 8, 52, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17053, 'volume': 0.0} | asctime='2026-05-03 06:08:52'
2026-05-03 06:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 8, 53, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-03 06:08:53'
2026-05-03 06:10:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 10, 17, 656726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17157, 'high': 1.17157, 'low': 1.17046, 'close': 1.17046, 'volume': 7.0} | asctime='2026-05-03 06:10:17'
2026-05-03 06:10:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 10, 17, 657843, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17247, 'high': 1.17281, 'low': 1.17244, 'close': 1.17274, 'volume': 7.0} | asctime='2026-05-03 06:10:17'
2026-05-03 06:10:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 10, 17, 658912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17133, 'high': 1.17172, 'low': 1.17046, 'close': 1.17046, 'volume': 23.0} | asctime='2026-05-03 06:10:17'
2026-05-03 06:10:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 10, 17, 659365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17265, 'high': 1.17315, 'low': 1.17244, 'close': 1.17274, 'volume': 23.0} | asctime='2026-05-03 06:10:17'
2026-05-03 06:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 10, 17, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-03 06:10:17'
2026-05-03 06:10:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 10, 26, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 06:10:26'
2026-05-03 06:10:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 10, 27, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 06:10:27'
2026-05-03 06:11:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 11, 37, 206355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1705, 'high': 1.17118, 'low': 1.1705, 'close': 1.17118, 'volume': 3.0} | asctime='2026-05-03 06:11:37'
2026-05-03 06:11:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 11, 37, 207345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17254, 'high': 1.17254, 'low': 1.17249, 'close': 1.1725, 'volume': 3.0} | asctime='2026-05-03 06:11:37'
2026-05-03 06:11:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 11, 37, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 06:11:37'
2026-05-03 06:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 11, 40, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 06:11:40'
2026-05-03 06:12:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 12, 45, 354190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17126, 'low': 1.17124, 'close': 1.17126, 'volume': 2.0} | asctime='2026-05-03 06:12:45'
2026-05-03 06:12:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 12, 45, 355477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17256, 'high': 1.17258, 'low': 1.17256, 'close': 1.17258, 'volume': 2.0} | asctime='2026-05-03 06:12:45'
2026-05-03 06:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 12, 45, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 06:12:45'
2026-05-03 06:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 12, 48, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17232, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 06:12:48'
2026-05-03 06:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 12, 56, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1724, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 06:12:56'
2026-05-03 06:13:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 13, 13, 254741, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.1715, 'low': 1.17129, 'close': 1.1715, 'volume': 3.0} | asctime='2026-05-03 06:13:13'
2026-05-03 06:13:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 13, 13, 256452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17261, 'high': 1.17261, 'low': 1.17232, 'close': 1.1724, 'volume': 3.0} | asctime='2026-05-03 06:13:13'
2026-05-03 06:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 13, 13, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 06:13:13'
2026-05-03 06:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 13, 29, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 06:13:29'
2026-05-03 06:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 14, 2, 319756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17127, 'close': 1.17127, 'volume': 2.0} | asctime='2026-05-03 06:14:02'
2026-05-03 06:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 14, 2, 321004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17259, 'low': 1.17244, 'close': 1.17259, 'volume': 2.0} | asctime='2026-05-03 06:14:02'
2026-05-03 06:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 14, 2, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 06:14:02'
2026-05-03 06:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 14, 2, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 06:14:02'
2026-05-03 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 15, 0, 852773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17119, 'high': 1.17119, 'low': 1.17115, 'close': 1.17115, 'volume': 2.0} | asctime='2026-05-03 06:15:00'
2026-05-03 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 15, 0, 853928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17275, 'high': 1.17275, 'low': 1.17247, 'close': 1.17247, 'volume': 2.0} | asctime='2026-05-03 06:15:00'
2026-05-03 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 15, 0, 855103, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1705, 'high': 1.17154, 'low': 1.1705, 'close': 1.17115, 'volume': 12.0} | asctime='2026-05-03 06:15:00'
2026-05-03 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 15, 0, 856499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17254, 'high': 1.17275, 'low': 1.17232, 'close': 1.17247, 'volume': 12.0} | asctime='2026-05-03 06:15:00'
2026-05-03 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 15, 0, 857396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17167, 'high': 1.17172, 'low': 1.17046, 'close': 1.17115, 'volume': 56.0} | asctime='2026-05-03 06:15:00'
2026-05-03 06:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 15, 0, 858272, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17257, 'high': 1.17315, 'low': 1.1723, 'close': 1.17247, 'volume': 56.0} | asctime='2026-05-03 06:15:00'
2026-05-03 06:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 15, 0, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 06:15:00'
2026-05-03 06:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 15, 5, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 06:15:05'
2026-05-03 06:15:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 15, 9, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 06:15:09'
2026-05-03 06:16:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 16, 33, 102657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17157, 'low': 1.17137, 'close': 1.17137, 'volume': 3.0} | asctime='2026-05-03 06:16:33'
2026-05-03 06:16:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 16, 33, 103816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17269, 'low': 1.17244, 'close': 1.17269, 'volume': 3.0} | asctime='2026-05-03 06:16:33'
2026-05-03 06:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 16, 33, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 06:16:33'
2026-05-03 06:17:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 17, 38, 252097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17153, 'high': 1.17153, 'low': 1.17153, 'close': 1.17153, 'volume': 1.0} | asctime='2026-05-03 06:17:38'
2026-05-03 06:17:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 17, 38, 253088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17243, 'high': 1.17243, 'low': 1.17243, 'close': 1.17243, 'volume': 1.0} | asctime='2026-05-03 06:17:38'
2026-05-03 06:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 17, 38, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 06:17:38'
2026-05-03 06:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 19, 4, 900988, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17125, 'low': 1.17125, 'close': 1.17125, 'volume': 1.0} | asctime='2026-05-03 06:19:04'
2026-05-03 06:19:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 19, 4, 902776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17257, 'high': 1.17257, 'low': 1.17257, 'close': 1.17257, 'volume': 1.0} | asctime='2026-05-03 06:19:04'
2026-05-03 06:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 19, 4, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 06:19:04'
2026-05-03 06:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 19, 49, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 06:19:49'
2026-05-03 06:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 20, 8, 200624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17154, 'low': 1.17151, 'close': 1.17154, 'volume': 2.0} | asctime='2026-05-03 06:20:08'
2026-05-03 06:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 20, 8, 202065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17241, 'high': 1.17244, 'low': 1.17241, 'close': 1.17244, 'volume': 2.0} | asctime='2026-05-03 06:20:08'
2026-05-03 06:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 20, 8, 203409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17154, 'high': 1.17157, 'low': 1.17125, 'close': 1.17154, 'volume': 7.0} | asctime='2026-05-03 06:20:08'
2026-05-03 06:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 20, 8, 204477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17244, 'high': 1.17269, 'low': 1.17241, 'close': 1.17244, 'volume': 7.0} | asctime='2026-05-03 06:20:08'
2026-05-03 06:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 20, 8, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 06:20:08'
2026-05-03 06:21:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 21, 35, 699151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17127, 'low': 1.17127, 'close': 1.17127, 'volume': 1.0} | asctime='2026-05-03 06:21:35'
2026-05-03 06:21:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 21, 35, 701396, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17259, 'low': 1.17259, 'close': 1.17259, 'volume': 1.0} | asctime='2026-05-03 06:21:35'
2026-05-03 06:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 21, 35, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 06:21:35'
2026-05-03 06:22:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 22, 19, 248841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17151, 'low': 1.17151, 'close': 1.17151, 'volume': 1.0} | asctime='2026-05-03 06:22:19'
2026-05-03 06:22:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 22, 19, 262007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17241, 'high': 1.17241, 'low': 1.17241, 'close': 1.17241, 'volume': 1.0} | asctime='2026-05-03 06:22:19'
2026-05-03 06:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 22, 19, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 06:22:19'
2026-05-03 06:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 22, 30, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 06:22:30'
2026-05-03 06:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 22, 41, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17231, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 06:22:41'
2026-05-03 06:23:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 23, 20, 347920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17127, 'close': 1.17141, 'volume': 3.0} | asctime='2026-05-03 06:23:20'
2026-05-03 06:23:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 23, 20, 349154, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17259, 'low': 1.17231, 'close': 1.17231, 'volume': 3.0} | asctime='2026-05-03 06:23:20'
2026-05-03 06:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 23, 20, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 06:23:20'
2026-05-03 06:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 23, 23, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 06:23:23'
2026-05-03 06:24:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 24, 55, 296998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17133, 'low': 1.17115, 'close': 1.17115, 'volume': 2.0} | asctime='2026-05-03 06:24:55'
2026-05-03 06:24:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 24, 55, 298373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17271, 'low': 1.17265, 'close': 1.17271, 'volume': 2.0} | asctime='2026-05-03 06:24:55'
2026-05-03 06:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 24, 55, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 06:24:55'
2026-05-03 06:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 25, 1, 597613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17132, 'low': 1.17132, 'close': 1.17132, 'volume': 1.0} | asctime='2026-05-03 06:25:01'
2026-05-03 06:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 25, 1, 598489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17264, 'high': 1.17264, 'low': 1.17264, 'close': 1.17264, 'volume': 1.0} | asctime='2026-05-03 06:25:01'
2026-05-03 06:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 25, 1, 599657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17127, 'high': 1.17154, 'low': 1.17115, 'close': 1.17132, 'volume': 8.0} | asctime='2026-05-03 06:25:01'
2026-05-03 06:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 25, 1, 601086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17259, 'high': 1.17271, 'low': 1.17231, 'close': 1.17264, 'volume': 8.0} | asctime='2026-05-03 06:25:01'
2026-05-03 06:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 25, 1, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 06:25:01'
2026-05-03 06:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 25, 1, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-03 06:25:01'
2026-05-03 06:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 25, 21, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17217, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 06:25:21'
2026-05-03 06:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 25, 33, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17073, 'volume': 0.0} | asctime='2026-05-03 06:25:33'
2026-05-03 06:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 25, 43, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-03 06:25:43'
2026-05-03 06:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 25, 44, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1729, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-03 06:25:44'
2026-05-03 06:25:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 25, 46, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-03 06:25:46'
2026-05-03 06:25:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 25, 47, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 06:25:47'
2026-05-03 06:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 25, 57, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 06:25:57'
2026-05-03 06:26:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 26, 14, 347757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17148, 'high': 1.1716, 'low': 1.17073, 'close': 1.1716, 'volume': 9.0} | asctime='2026-05-03 06:26:14'
2026-05-03 06:26:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 26, 14, 349072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17238, 'high': 1.1729, 'low': 1.17217, 'close': 1.1725, 'volume': 9.0} | asctime='2026-05-03 06:26:14'
2026-05-03 06:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 26, 14, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 06:26:14'
2026-05-03 06:26:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 26, 14, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 06:26:14'
2026-05-03 06:26:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 26, 53, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 06:26:53'
2026-05-03 06:27:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 27, 51, 894998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17115, 'close': 1.17133, 'volume': 3.0} | asctime='2026-05-03 06:27:51'
2026-05-03 06:27:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 27, 51, 896650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17271, 'low': 1.17244, 'close': 1.17265, 'volume': 3.0} | asctime='2026-05-03 06:27:51'
2026-05-03 06:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 27, 51, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 06:27:51'
2026-05-03 06:28:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 28, 14, 495355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17125, 'low': 1.17125, 'close': 1.17125, 'volume': 1.0} | asctime='2026-05-03 06:28:14'
2026-05-03 06:28:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 28, 14, 496094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17281, 'high': 1.17281, 'low': 1.17281, 'close': 1.17281, 'volume': 1.0} | asctime='2026-05-03 06:28:14'
2026-05-03 06:28:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 28, 14, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 06:28:14'
2026-05-03 06:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 28, 51, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 06:28:51'
2026-05-03 06:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 28, 53, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17294, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 06:28:53'
2026-05-03 06:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 28, 54, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17292, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 06:28:54'
2026-05-03 06:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 28, 57, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17289, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 06:28:57'
2026-05-03 06:29:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 29, 17, 304561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17145, 'low': 1.17133, 'close': 1.17133, 'volume': 5.0} | asctime='2026-05-03 06:29:17'
2026-05-03 06:29:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 29, 17, 305557, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17277, 'high': 1.17294, 'low': 1.17275, 'close': 1.17289, 'volume': 5.0} | asctime='2026-05-03 06:29:17'
2026-05-03 06:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 29, 17, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17287, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 06:29:17'
2026-05-03 06:30:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 30, 14, 644584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17155, 'low': 1.17155, 'close': 1.17155, 'volume': 1.0} | asctime='2026-05-03 06:30:14'
2026-05-03 06:30:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 30, 14, 645373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17287, 'high': 1.17287, 'low': 1.17287, 'close': 1.17287, 'volume': 1.0} | asctime='2026-05-03 06:30:14'
2026-05-03 06:30:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 30, 14, 645853, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17148, 'high': 1.1716, 'low': 1.17073, 'close': 1.17155, 'volume': 19.0} | asctime='2026-05-03 06:30:14'
2026-05-03 06:30:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 30, 14, 646304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17238, 'high': 1.17294, 'low': 1.17217, 'close': 1.17287, 'volume': 19.0} | asctime='2026-05-03 06:30:14'
2026-05-03 06:30:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 30, 14, 646783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17154, 'high': 1.1716, 'low': 1.17073, 'close': 1.17155, 'volume': 34.0} | asctime='2026-05-03 06:30:14'
2026-05-03 06:30:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 30, 14, 647405, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17244, 'high': 1.17294, 'low': 1.17217, 'close': 1.17287, 'volume': 34.0} | asctime='2026-05-03 06:30:14'
2026-05-03 06:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 30, 14, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17289, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 06:30:14'
2026-05-03 06:30:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 30, 14, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17292, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 06:30:14'
2026-05-03 06:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 30, 45, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17299, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 06:30:45'
2026-05-03 06:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 30, 49, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 06:30:49'
2026-05-03 06:32:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 32, 17, 243077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17157, 'high': 1.17157, 'low': 1.17136, 'close': 1.17141, 'volume': 4.0} | asctime='2026-05-03 06:32:17'
2026-05-03 06:32:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 32, 17, 244755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17289, 'high': 1.17299, 'low': 1.17273, 'close': 1.17273, 'volume': 4.0} | asctime='2026-05-03 06:32:17'
2026-05-03 06:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 32, 17, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 06:32:17'
2026-05-03 06:32:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 32, 24, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 06:32:24'
2026-05-03 06:32:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 32, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 06:32:28'
2026-05-03 06:32:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 32, 34, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17286, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 06:32:34'
2026-05-03 06:32:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 32, 41, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17293, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 06:32:41'
2026-05-03 06:32:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 32, 51, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1729, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 06:32:51'
2026-05-03 06:33:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 33, 11, 392422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17158, 'low': 1.17129, 'close': 1.17158, 'volume': 6.0} | asctime='2026-05-03 06:33:11'
2026-05-03 06:33:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 33, 11, 393255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17293, 'low': 1.17244, 'close': 1.1729, 'volume': 6.0} | asctime='2026-05-03 06:33:11'
2026-05-03 06:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 33, 11, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17307, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 06:33:11'
2026-05-03 06:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 33, 12, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 06:33:12'
2026-05-03 06:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 34, 3, 991768, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17145, 'low': 1.17127, 'close': 1.17145, 'volume': 2.0} | asctime='2026-05-03 06:34:03'
2026-05-03 06:34:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 34, 3, 992870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17307, 'high': 1.17307, 'low': 1.17277, 'close': 1.17277, 'volume': 2.0} | asctime='2026-05-03 06:34:03'
2026-05-03 06:34:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 34, 3, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 06:34:03'
2026-05-03 06:34:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 34, 21, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17287, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 06:34:21'
2026-05-03 06:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 34, 44, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 06:34:44'
2026-05-03 06:35:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 35, 12, 291710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17139, 'low': 1.17131, 'close': 1.17135, 'volume': 3.0} | asctime='2026-05-03 06:35:12'
2026-05-03 06:35:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 35, 12, 303776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17271, 'high': 1.17287, 'low': 1.17267, 'close': 1.17267, 'volume': 3.0} | asctime='2026-05-03 06:35:12'
2026-05-03 06:35:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 35, 12, 304747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17157, 'high': 1.17158, 'low': 1.17127, 'close': 1.17135, 'volume': 15.0} | asctime='2026-05-03 06:35:12'
2026-05-03 06:35:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 35, 12, 306151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17289, 'high': 1.17307, 'low': 1.17244, 'close': 1.17267, 'volume': 15.0} | asctime='2026-05-03 06:35:12'
2026-05-03 06:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 35, 12, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 06:35:12'
2026-05-03 06:36:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 36, 54, 190349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17151, 'low': 1.17151, 'close': 1.17151, 'volume': 1.0} | asctime='2026-05-03 06:36:54'
2026-05-03 06:36:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 36, 54, 191249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17241, 'high': 1.17241, 'low': 1.17241, 'close': 1.17241, 'volume': 1.0} | asctime='2026-05-03 06:36:54'
2026-05-03 06:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 36, 54, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 06:36:54'
2026-05-03 06:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 36, 57, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 06:36:57'
2026-05-03 06:37:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 37, 23, 340279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17152, 'close': 1.17152, 'volume': 2.0} | asctime='2026-05-03 06:37:23'
2026-05-03 06:37:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 37, 23, 341256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17244, 'low': 1.17242, 'close': 1.17242, 'volume': 2.0} | asctime='2026-05-03 06:37:23'
2026-05-03 06:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 37, 23, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1724, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 06:37:23'
2026-05-03 06:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 37, 40, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 06:37:40'
2026-05-03 06:37:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 37, 42, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 06:37:42'
2026-05-03 06:38:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 38, 21, 289941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1715, 'high': 1.17152, 'low': 1.17135, 'close': 1.17152, 'volume': 3.0} | asctime='2026-05-03 06:38:21'
2026-05-03 06:38:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 38, 21, 292255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1724, 'high': 1.17267, 'low': 1.1724, 'close': 1.17242, 'volume': 3.0} | asctime='2026-05-03 06:38:21'
2026-05-03 06:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 38, 21, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 06:38:21'
2026-05-03 06:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 38, 57, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 06:38:57'
2026-05-03 06:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 40, 12, 788635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17125, 'close': 1.17125, 'volume': 2.0} | asctime='2026-05-03 06:40:12'
2026-05-03 06:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 40, 12, 789980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17257, 'low': 1.17244, 'close': 1.17257, 'volume': 2.0} | asctime='2026-05-03 06:40:12'
2026-05-03 06:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 40, 12, 790612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17151, 'high': 1.17154, 'low': 1.17125, 'close': 1.17125, 'volume': 8.0} | asctime='2026-05-03 06:40:12'
2026-05-03 06:40:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 40, 12, 791106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17241, 'high': 1.17267, 'low': 1.1724, 'close': 1.17257, 'volume': 8.0} | asctime='2026-05-03 06:40:12'
2026-05-03 06:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 40, 12, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 06:40:12'
2026-05-03 06:41:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 41, 15, 337775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17133, 'low': 1.17133, 'close': 1.17133, 'volume': 1.0} | asctime='2026-05-03 06:41:15'
2026-05-03 06:41:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 41, 15, 338974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17265, 'low': 1.17265, 'close': 1.17265, 'volume': 1.0} | asctime='2026-05-03 06:41:15'
2026-05-03 06:41:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 41, 15, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 06:41:15'
2026-05-03 06:41:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 41, 19, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-03 06:41:19'
2026-05-03 06:41:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 41, 24, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-03 06:41:24'
2026-05-03 06:41:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 41, 27, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-03 06:41:27'
2026-05-03 06:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 41, 32, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-03 06:41:32'
2026-05-03 06:41:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 41, 32, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-03 06:41:32'
2026-05-03 06:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 41, 41, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 06:41:41'
2026-05-03 06:42:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 42, 21, 238380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17115, 'high': 1.17123, 'low': 1.17103, 'close': 1.17123, 'volume': 7.0} | asctime='2026-05-03 06:42:21'
2026-05-03 06:42:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 42, 21, 239644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17271, 'high': 1.17271, 'low': 1.17242, 'close': 1.17255, 'volume': 7.0} | asctime='2026-05-03 06:42:21'
2026-05-03 06:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 42, 21, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 06:42:21'
2026-05-03 06:43:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 43, 57, 286121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17149, 'high': 1.17149, 'low': 1.17149, 'close': 1.17149, 'volume': 1.0} | asctime='2026-05-03 06:43:57'
2026-05-03 06:43:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 43, 57, 287973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17239, 'high': 1.17239, 'low': 1.17239, 'close': 1.17239, 'volume': 1.0} | asctime='2026-05-03 06:43:57'
2026-05-03 06:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 43, 57, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 06:43:57'
2026-05-03 06:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 44, 2, 286186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17158, 'high': 1.17158, 'low': 1.17158, 'close': 1.17158, 'volume': 1.0} | asctime='2026-05-03 06:44:02'
2026-05-03 06:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 44, 2, 287849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17248, 'high': 1.17248, 'low': 1.17248, 'close': 1.17248, 'volume': 1.0} | asctime='2026-05-03 06:44:02'
2026-05-03 06:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 44, 2, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 06:44:02'
2026-05-03 06:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 44, 39, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 06:44:39'
2026-05-03 06:46:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 46, 12, 834861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17156, 'low': 1.17155, 'close': 1.17156, 'volume': 2.0} | asctime='2026-05-03 06:46:12'
2026-05-03 06:46:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 46, 12, 835923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17246, 'low': 1.17245, 'close': 1.17246, 'volume': 2.0} | asctime='2026-05-03 06:46:12'
2026-05-03 06:46:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 46, 12, 836798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17133, 'high': 1.17158, 'low': 1.17103, 'close': 1.17156, 'volume': 12.0} | asctime='2026-05-03 06:46:12'
2026-05-03 06:46:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 46, 12, 837311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17265, 'high': 1.17271, 'low': 1.17239, 'close': 1.17246, 'volume': 12.0} | asctime='2026-05-03 06:46:12'
2026-05-03 06:46:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 46, 12, 837729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17157, 'high': 1.17158, 'low': 1.17103, 'close': 1.17156, 'volume': 35.0} | asctime='2026-05-03 06:46:12'
2026-05-03 06:46:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 46, 12, 838115, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17289, 'high': 1.17307, 'low': 1.17239, 'close': 1.17246, 'volume': 35.0} | asctime='2026-05-03 06:46:12'
2026-05-03 06:46:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 46, 12, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 06:46:12'
2026-05-03 06:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 46, 27, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 06:46:27'
2026-05-03 06:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 46, 35, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1724, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 06:46:35'
2026-05-03 06:47:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 47, 19, 233773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17153, 'high': 1.17153, 'low': 1.17136, 'close': 1.1715, 'volume': 3.0} | asctime='2026-05-03 06:47:19'
2026-05-03 06:47:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 47, 19, 234649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17243, 'high': 1.17268, 'low': 1.1724, 'close': 1.1724, 'volume': 3.0} | asctime='2026-05-03 06:47:19'
2026-05-03 06:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 47, 19, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 06:47:19'
2026-05-03 06:48:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 48, 43, 282894, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17157, 'high': 1.17157, 'low': 1.17157, 'close': 1.17157, 'volume': 1.0} | asctime='2026-05-03 06:48:43'
2026-05-03 06:48:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 48, 43, 283929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17247, 'high': 1.17247, 'low': 1.17247, 'close': 1.17247, 'volume': 1.0} | asctime='2026-05-03 06:48:43'
2026-05-03 06:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 48, 43, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 06:48:43'
2026-05-03 06:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 48, 57, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 06:48:57'
2026-05-03 06:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 48, 57, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 06:48:57'
2026-05-03 06:49:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 49, 29, 682749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17158, 'low': 1.17154, 'close': 1.17158, 'volume': 3.0} | asctime='2026-05-03 06:49:29'
2026-05-03 06:49:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 49, 29, 683605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17248, 'low': 1.17244, 'close': 1.17248, 'volume': 3.0} | asctime='2026-05-03 06:49:29'
2026-05-03 06:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 49, 29, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 06:49:29'
2026-05-03 06:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 49, 29, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 06:49:29'
2026-05-03 06:50:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 50, 15, 882429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.1716, 'low': 1.17144, 'close': 1.17144, 'volume': 2.0} | asctime='2026-05-03 06:50:15'
2026-05-03 06:50:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 50, 15, 883171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1725, 'high': 1.17276, 'low': 1.1725, 'close': 1.17276, 'volume': 2.0} | asctime='2026-05-03 06:50:15'
2026-05-03 06:50:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 50, 15, 883726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17153, 'high': 1.1716, 'low': 1.17136, 'close': 1.17144, 'volume': 9.0} | asctime='2026-05-03 06:50:15'
2026-05-03 06:50:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 50, 15, 884280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17243, 'high': 1.17276, 'low': 1.1724, 'close': 1.17276, 'volume': 9.0} | asctime='2026-05-03 06:50:15'
2026-05-03 06:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 50, 15, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17307, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 06:50:15'
2026-05-03 06:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 50, 16, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17312, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-03 06:50:16'
2026-05-03 06:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 50, 16, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17307, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-03 06:50:16'
2026-05-03 06:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 50, 17, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17286, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 06:50:17'
2026-05-03 06:50:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 50, 27, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 06:50:27'
2026-05-03 06:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 50, 43, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-03 06:50:43'
2026-05-03 06:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 50, 55, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 06:50:55'
2026-05-03 06:51:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 51, 9, 232122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17162, 'low': 1.17103, 'close': 1.17133, 'volume': 7.0} | asctime='2026-05-03 06:51:09'
2026-05-03 06:51:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 51, 9, 233901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17307, 'high': 1.17312, 'low': 1.17252, 'close': 1.17265, 'volume': 7.0} | asctime='2026-05-03 06:51:09'
2026-05-03 06:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 51, 9, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17289, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 06:51:09'
2026-05-03 06:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 51, 16, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1729, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 06:51:16'
2026-05-03 06:51:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 51, 16, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17294, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 06:51:16'
2026-05-03 06:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 51, 25, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17287, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 06:51:25'
2026-05-03 06:52:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 52, 8, 331468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17158, 'low': 1.17131, 'close': 1.17131, 'volume': 4.0} | asctime='2026-05-03 06:52:08'
2026-05-03 06:52:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 52, 8, 332569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17289, 'high': 1.17294, 'low': 1.17287, 'close': 1.17287, 'volume': 4.0} | asctime='2026-05-03 06:52:08'
2026-05-03 06:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 52, 8, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 06:52:08'
2026-05-03 06:52:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 52, 11, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17289, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 06:52:11'
2026-05-03 06:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 52, 12, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1729, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 06:52:12'
2026-05-03 06:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 52, 15, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-03 06:52:15'
2026-05-03 06:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 52, 22, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 06:52:22'
2026-05-03 06:52:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 52, 25, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 06:52:25'
2026-05-03 06:52:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 52, 28, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-03 06:52:28'
2026-05-03 06:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 52, 42, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 06:52:42'
2026-05-03 06:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 52, 43, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17288, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 06:52:43'
2026-05-03 06:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 52, 45, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 06:52:45'
2026-05-03 06:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 52, 45, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 06:52:45'
2026-05-03 06:52:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 52, 51, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 06:52:51'
2026-05-03 06:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 52, 57, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 06:52:57'
2026-05-03 06:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 52, 59, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 06:52:59'
2026-05-03 06:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 53, 6, 30350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17149, 'high': 1.17176, 'low': 1.17132, 'close': 1.17147, 'volume': 14.0} | asctime='2026-05-03 06:53:06'
2026-05-03 06:53:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 53, 6, 31536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17281, 'high': 1.1729, 'low': 1.17247, 'close': 1.17279, 'volume': 14.0} | asctime='2026-05-03 06:53:06'
2026-05-03 06:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 53, 6, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17284, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 06:53:06'
2026-05-03 06:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 53, 19, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-03 06:53:19'
2026-05-03 06:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 53, 51, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17288, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 06:53:51'
2026-05-03 06:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 53, 57, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-03 06:53:57'
2026-05-03 06:54:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 54, 7, 80546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17152, 'high': 1.17179, 'low': 1.17152, 'close': 1.17173, 'volume': 4.0} | asctime='2026-05-03 06:54:07'
2026-05-03 06:54:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 54, 7, 82723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17284, 'high': 1.17288, 'low': 1.17263, 'close': 1.17263, 'volume': 4.0} | asctime='2026-05-03 06:54:07'
2026-05-03 06:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 54, 7, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 06:54:07'
2026-05-03 06:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 54, 10, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-03 06:54:10'
2026-05-03 06:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 54, 14, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 06:54:14'
2026-05-03 06:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 54, 25, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17303, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 06:54:25'
2026-05-03 06:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 54, 25, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17327, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-03 06:54:25'
2026-05-03 06:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 54, 25, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17339, 'bid_price': 1.17065, 'volume': 0.0} | asctime='2026-05-03 06:54:25'
2026-05-03 06:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 54, 26, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17335, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-03 06:54:26'
2026-05-03 06:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 54, 28, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 06:54:28'
2026-05-03 06:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 54, 28, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-03 06:54:28'
2026-05-03 06:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 54, 32, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-03 06:54:32'
2026-05-03 06:54:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 54, 32, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 06:54:32'
2026-05-03 06:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 54, 46, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 06:54:46'
2026-05-03 06:54:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 54, 46, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17288, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-03 06:54:46'
2026-05-03 06:54:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 54, 47, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 06:54:47'
2026-05-03 06:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 54, 48, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 06:54:48'
2026-05-03 06:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 54, 57, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1724, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 06:54:57'
2026-05-03 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 55, 0, 479723, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17146, 'high': 1.17161, 'low': 1.17065, 'close': 1.1715, 'volume': 16.0} | asctime='2026-05-03 06:55:00'
2026-05-03 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 55, 0, 480561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17278, 'high': 1.17339, 'low': 1.1724, 'close': 1.1724, 'volume': 16.0} | asctime='2026-05-03 06:55:00'
2026-05-03 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 55, 0, 481993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17127, 'high': 1.17179, 'low': 1.17065, 'close': 1.1715, 'volume': 45.0} | asctime='2026-05-03 06:55:00'
2026-05-03 06:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 55, 0, 483059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17307, 'high': 1.17339, 'low': 1.1724, 'close': 1.1724, 'volume': 45.0} | asctime='2026-05-03 06:55:00'
2026-05-03 06:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 55, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 06:55:00'
2026-05-03 06:55:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 55, 1, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 06:55:01'
2026-05-03 06:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 55, 5, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 06:55:05'
2026-05-03 06:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 55, 5, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-03 06:55:05'
2026-05-03 06:55:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 55, 7, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 06:55:07'
2026-05-03 06:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 55, 8, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 06:55:08'
2026-05-03 06:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 55, 11, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17288, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-03 06:55:11'
2026-05-03 06:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 55, 57, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 06:55:57'
2026-05-03 06:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 55, 57, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 06:55:57'
2026-05-03 06:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 55, 58, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 06:55:58'
2026-05-03 06:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 55, 58, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 06:55:58'
2026-05-03 06:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 56, 0, 678838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17117, 'high': 1.17131, 'low': 1.17102, 'close': 1.17117, 'volume': 11.0} | asctime='2026-05-03 06:56:00'
2026-05-03 06:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 56, 0, 679695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17273, 'high': 1.17288, 'low': 1.17249, 'close': 1.17249, 'volume': 11.0} | asctime='2026-05-03 06:56:00'
2026-05-03 06:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 56, 0, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17219, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 06:56:00'
2026-05-03 06:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 56, 1, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-03 06:56:01'
2026-05-03 06:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 56, 9, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-03 06:56:09'
2026-05-03 06:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 56, 18, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 06:56:18'
2026-05-03 06:56:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 56, 27, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 06:56:27'
2026-05-03 06:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 56, 43, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 06:56:43'
2026-05-03 06:57:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 57, 17, 228556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17149, 'high': 1.17156, 'low': 1.17108, 'close': 1.17156, 'volume': 6.0} | asctime='2026-05-03 06:57:17'
2026-05-03 06:57:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 57, 17, 230195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17219, 'high': 1.1727, 'low': 1.17219, 'close': 1.17246, 'volume': 6.0} | asctime='2026-05-03 06:57:17'
2026-05-03 06:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 57, 17, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-03 06:57:17'
2026-05-03 06:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 57, 45, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 06:57:45'
2026-05-03 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 57, 50, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-03 06:57:51'
2026-05-03 06:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 57, 51, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-03 06:57:51'
2026-05-03 06:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 57, 57, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 06:57:57'
2026-05-03 06:58:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 58, 30, 127594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17163, 'high': 1.17163, 'low': 1.17137, 'close': 1.17157, 'volume': 5.0} | asctime='2026-05-03 06:58:30'
2026-05-03 06:58:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 58, 30, 128520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17253, 'high': 1.17269, 'low': 1.17247, 'close': 1.17247, 'volume': 5.0} | asctime='2026-05-03 06:58:30'
2026-05-03 06:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 58, 30, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 06:58:30'
2026-05-03 06:59:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 59, 21, 231573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17155, 'low': 1.17155, 'close': 1.17155, 'volume': 1.0} | asctime='2026-05-03 06:59:21'
2026-05-03 06:59:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 59, 21, 232409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17245, 'low': 1.17245, 'close': 1.17245, 'volume': 1.0} | asctime='2026-05-03 06:59:21'
2026-05-03 06:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 6, 59, 21, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 06:59:21'
2026-05-03 07:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 0, 1, 976788, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17154, 'close': 1.17154, 'volume': 1.0} | asctime='2026-05-03 07:00:01'
2026-05-03 07:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 0, 1, 979705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17244, 'low': 1.17244, 'close': 1.17244, 'volume': 1.0} | asctime='2026-05-03 07:00:01'
2026-05-03 07:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 0, 1, 988412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17117, 'high': 1.17163, 'low': 1.17102, 'close': 1.17154, 'volume': 24.0} | asctime='2026-05-03 07:00:01'
2026-05-03 07:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 0, 1, 990551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17273, 'high': 1.17288, 'low': 1.17219, 'close': 1.17244, 'volume': 24.0} | asctime='2026-05-03 07:00:01'
2026-05-03 07:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 0, 1, 991789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17153, 'high': 1.17179, 'low': 1.17065, 'close': 1.17154, 'volume': 78.0} | asctime='2026-05-03 07:00:01'
2026-05-03 07:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 0, 1, 993007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17243, 'high': 1.17339, 'low': 1.17219, 'close': 1.17244, 'volume': 78.0} | asctime='2026-05-03 07:00:01'
2026-05-03 07:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 0, 1, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 07:00:01'
2026-05-03 07:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 0, 13, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-03 07:00:13'
2026-05-03 07:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 0, 27, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 07:00:27'
2026-05-03 07:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 0, 42, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 07:00:42'
2026-05-03 07:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 0, 43, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 07:00:43'
2026-05-03 07:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 0, 44, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 07:00:44'
2026-05-03 07:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 0, 48, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17288, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 07:00:48'
2026-05-03 07:01:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 1, 6, 126507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17143, 'high': 1.17163, 'low': 1.17132, 'close': 1.17132, 'volume': 7.0} | asctime='2026-05-03 07:01:06'
2026-05-03 07:01:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 1, 6, 127487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17275, 'high': 1.17288, 'low': 1.17247, 'close': 1.17288, 'volume': 7.0} | asctime='2026-05-03 07:01:06'
2026-05-03 07:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 1, 6, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 07:01:06'
2026-05-03 07:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 1, 8, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 07:01:08'
2026-05-03 07:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 1, 11, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17291, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 07:01:11'
2026-05-03 07:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 1, 12, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 07:01:12'
2026-05-03 07:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 1, 21, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 07:01:21'
2026-05-03 07:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 1, 43, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 07:01:43'
2026-05-03 07:01:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 1, 49, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 07:01:49'
2026-05-03 07:02:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 2, 17, 125086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17158, 'low': 1.17122, 'close': 1.17158, 'volume': 7.0} | asctime='2026-05-03 07:02:17'
2026-05-03 07:02:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 2, 17, 126579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17283, 'high': 1.17291, 'low': 1.17248, 'close': 1.17248, 'volume': 7.0} | asctime='2026-05-03 07:02:17'
2026-05-03 07:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 2, 17, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 07:02:17'
2026-05-03 07:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 2, 17, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-03 07:02:17'
2026-05-03 07:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 2, 20, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 07:02:20'
2026-05-03 07:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 2, 21, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 07:02:21'
2026-05-03 07:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 2, 33, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-03 07:02:33'
2026-05-03 07:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 2, 48, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 07:02:48'
2026-05-03 07:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 2, 50, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 07:02:50'
2026-05-03 07:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 4, 1, 124331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17143, 'high': 1.1717, 'low': 1.17124, 'close': 1.17129, 'volume': 7.0} | asctime='2026-05-03 07:04:01'
2026-05-03 07:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 4, 1, 125306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17275, 'high': 1.17285, 'low': 1.17254, 'close': 1.17285, 'volume': 7.0} | asctime='2026-05-03 07:04:01'
2026-05-03 07:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 4, 1, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17294, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 07:04:01'
2026-05-03 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 4, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17286, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 07:04:02'
2026-05-03 07:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 4, 2, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 07:04:02'
2026-05-03 07:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 4, 6, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 07:04:06'
2026-05-03 07:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 4, 6, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 07:04:06'
2026-05-03 07:04:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 4, 9, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17229, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 07:04:09'
2026-05-03 07:04:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 4, 10, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 07:04:10'
2026-05-03 07:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 4, 54, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 07:04:55'
2026-05-03 07:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 4, 55, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 07:04:55'
2026-05-03 07:05:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 5, 24, 423517, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17139, 'low': 1.17116, 'close': 1.17126, 'volume': 9.0} | asctime='2026-05-03 07:05:24'
2026-05-03 07:05:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 5, 24, 424271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17294, 'high': 1.17294, 'low': 1.17229, 'close': 1.17282, 'volume': 9.0} | asctime='2026-05-03 07:05:24'
2026-05-03 07:05:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 5, 24, 425986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17143, 'high': 1.1717, 'low': 1.17116, 'close': 1.17126, 'volume': 30.0} | asctime='2026-05-03 07:05:24'
2026-05-03 07:05:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 5, 24, 428368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17275, 'high': 1.17294, 'low': 1.17229, 'close': 1.17282, 'volume': 30.0} | asctime='2026-05-03 07:05:24'
2026-05-03 07:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 5, 24, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 07:05:24'
2026-05-03 07:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 5, 26, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 07:05:26'
2026-05-03 07:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 5, 43, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 07:05:43'
2026-05-03 07:05:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 5, 51, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 07:05:51'
2026-05-03 07:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 5, 52, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17322, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-03 07:05:52'
2026-05-03 07:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 5, 52, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 07:05:52'
2026-05-03 07:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 5, 53, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 07:05:53'
2026-05-03 07:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 5, 54, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 07:05:54'
2026-05-03 07:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 5, 55, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 07:05:55'
2026-05-03 07:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 5, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-03 07:05:56'
2026-05-03 07:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 5, 57, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1723, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 07:05:57'
2026-05-03 07:06:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 6, 8, 723956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.1716, 'low': 1.17094, 'close': 1.1716, 'volume': 11.0} | asctime='2026-05-03 07:06:08'
2026-05-03 07:06:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 6, 8, 724848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17281, 'high': 1.17322, 'low': 1.1723, 'close': 1.1723, 'volume': 11.0} | asctime='2026-05-03 07:06:08'
2026-05-03 07:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 6, 8, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 07:06:08'
2026-05-03 07:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 6, 31, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 07:06:31'
2026-05-03 07:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 6, 31, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 07:06:31'
2026-05-03 07:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 6, 31, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 07:06:31'
2026-05-03 07:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 6, 32, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 07:06:32'
2026-05-03 07:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 6, 36, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 07:06:36'
2026-05-03 07:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 6, 37, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 07:06:37'
2026-05-03 07:07:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 7, 11, 271880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17156, 'low': 1.17121, 'close': 1.17122, 'volume': 7.0} | asctime='2026-05-03 07:07:11'
2026-05-03 07:07:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 7, 11, 272664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17264, 'high': 1.17278, 'low': 1.17241, 'close': 1.17278, 'volume': 7.0} | asctime='2026-05-03 07:07:11'
2026-05-03 07:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 7, 11, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 07:07:11'
2026-05-03 07:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 7, 23, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 07:07:23'
2026-05-03 07:07:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 7, 23, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 07:07:23'
2026-05-03 07:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 7, 25, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 07:07:25'
2026-05-03 07:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 7, 26, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 07:07:26'
2026-05-03 07:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 7, 55, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-03 07:07:55'
2026-05-03 07:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 7, 57, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-03 07:07:57'
2026-05-03 07:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 8, 3, 33212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17141, 'low': 1.17111, 'close': 1.17113, 'volume': 7.0} | asctime='2026-05-03 07:08:03'
2026-05-03 07:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 8, 3, 34855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17269, 'high': 1.17277, 'low': 1.17257, 'close': 1.17269, 'volume': 7.0} | asctime='2026-05-03 07:08:03'
2026-05-03 07:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 8, 3, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-03 07:08:03'
2026-05-03 07:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 8, 3, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 07:08:03'
2026-05-03 07:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 8, 9, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-03 07:08:09'
2026-05-03 07:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 8, 10, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 07:08:10'
2026-05-03 07:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 8, 13, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 07:08:13'
2026-05-03 07:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 8, 20, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 07:08:20'
2026-05-03 07:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 8, 30, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 07:08:30'
2026-05-03 07:08:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 8, 30, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 07:08:30'
2026-05-03 07:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 9, 1, 871090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17167, 'low': 1.17102, 'close': 1.17118, 'volume': 8.0} | asctime='2026-05-03 07:09:01'
2026-05-03 07:09:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 9, 1, 872113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17258, 'high': 1.17279, 'low': 1.17245, 'close': 1.17274, 'volume': 8.0} | asctime='2026-05-03 07:09:01'
2026-05-03 07:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 9, 1, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 07:09:01'
2026-05-03 07:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 9, 7, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 07:09:07'
2026-05-03 07:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 9, 17, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 07:09:17'
2026-05-03 07:09:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 9, 21, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 07:09:21'
2026-05-03 07:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 9, 46, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 07:09:46'
2026-05-03 07:09:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 9, 46, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-03 07:09:46'
2026-05-03 07:09:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 9, 48, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-03 07:09:48'
2026-05-03 07:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 9, 49, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 07:09:49'
2026-05-03 07:09:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 9, 56, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 07:09:56'
2026-05-03 07:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 10, 4, 570299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17136, 'high': 1.17148, 'low': 1.17108, 'close': 1.17134, 'volume': 9.0} | asctime='2026-05-03 07:10:04'
2026-05-03 07:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 10, 4, 571019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17268, 'high': 1.17273, 'low': 1.17238, 'close': 1.17266, 'volume': 9.0} | asctime='2026-05-03 07:10:04'
2026-05-03 07:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 10, 4, 572049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17125, 'high': 1.17167, 'low': 1.17094, 'close': 1.17134, 'volume': 42.0} | asctime='2026-05-03 07:10:04'
2026-05-03 07:10:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 10, 4, 572724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17281, 'high': 1.17322, 'low': 1.1723, 'close': 1.17266, 'volume': 42.0} | asctime='2026-05-03 07:10:04'
2026-05-03 07:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 10, 4, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 07:10:04'
2026-05-03 07:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 10, 9, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 07:10:09'
2026-05-03 07:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 10, 18, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-03 07:10:18'
2026-05-03 07:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 10, 19, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 07:10:19'
2026-05-03 07:10:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 10, 29, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 07:10:29'
2026-05-03 07:11:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 11, 42, 620766, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17161, 'low': 1.17136, 'close': 1.17156, 'volume': 5.0} | asctime='2026-05-03 07:11:42'
2026-05-03 07:11:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 11, 42, 622347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17269, 'high': 1.17272, 'low': 1.17246, 'close': 1.17246, 'volume': 5.0} | asctime='2026-05-03 07:11:42'
2026-05-03 07:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 11, 42, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 07:11:42'
2026-05-03 07:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 11, 46, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 07:11:46'
2026-05-03 07:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 11, 55, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 07:11:55'
2026-05-03 07:12:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 12, 13, 769897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17132, 'low': 1.17118, 'close': 1.17119, 'volume': 3.0} | asctime='2026-05-03 07:12:13'
2026-05-03 07:12:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 12, 13, 772039, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17264, 'high': 1.17275, 'low': 1.17264, 'close': 1.17275, 'volume': 3.0} | asctime='2026-05-03 07:12:13'
2026-05-03 07:12:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 12, 13, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 07:12:13'
2026-05-03 07:12:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 12, 23, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 07:12:23'
2026-05-03 07:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 12, 24, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 07:12:24'
2026-05-03 07:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 13, 4, 418505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17143, 'high': 1.17157, 'low': 1.17129, 'close': 1.17129, 'volume': 3.0} | asctime='2026-05-03 07:13:04'
2026-05-03 07:13:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 13, 4, 420226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17275, 'high': 1.17275, 'low': 1.17247, 'close': 1.17261, 'volume': 3.0} | asctime='2026-05-03 07:13:04'
2026-05-03 07:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 13, 4, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-03 07:13:04'
2026-05-03 07:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 13, 4, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 07:13:04'
2026-05-03 07:13:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 13, 8, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 07:13:08'
2026-05-03 07:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 13, 27, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 07:13:27'
2026-05-03 07:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 13, 34, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 07:13:34'
2026-05-03 07:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 13, 35, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 07:13:35'
2026-05-03 07:14:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 14, 41, 218287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.17155, 'low': 1.1711, 'close': 1.17155, 'volume': 6.0} | asctime='2026-05-03 07:14:41'
2026-05-03 07:14:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 14, 41, 220722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17266, 'high': 1.17273, 'low': 1.17244, 'close': 1.17245, 'volume': 6.0} | asctime='2026-05-03 07:14:41'
2026-05-03 07:14:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 14, 41, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 07:14:41'
2026-05-03 07:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 15, 8, 868113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.17126, 'low': 1.17126, 'close': 1.17126, 'volume': 1.0} | asctime='2026-05-03 07:15:08'
2026-05-03 07:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 15, 8, 869152, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17258, 'high': 1.17258, 'low': 1.17258, 'close': 1.17258, 'volume': 1.0} | asctime='2026-05-03 07:15:08'
2026-05-03 07:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 15, 8, 870293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17137, 'high': 1.17161, 'low': 1.1711, 'close': 1.17126, 'volume': 18.0} | asctime='2026-05-03 07:15:08'
2026-05-03 07:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 15, 8, 870757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17269, 'high': 1.17275, 'low': 1.17244, 'close': 1.17258, 'volume': 18.0} | asctime='2026-05-03 07:15:08'
2026-05-03 07:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 15, 8, 871188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17143, 'high': 1.1717, 'low': 1.17094, 'close': 1.17126, 'volume': 90.0} | asctime='2026-05-03 07:15:08'
2026-05-03 07:15:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 15, 8, 871607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17275, 'high': 1.17322, 'low': 1.17229, 'close': 1.17258, 'volume': 90.0} | asctime='2026-05-03 07:15:08'
2026-05-03 07:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 15, 8, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 07:15:08'
2026-05-03 07:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 15, 17, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 07:15:17'
2026-05-03 07:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 15, 36, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 07:15:36'
2026-05-03 07:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 15, 51, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-03 07:15:51'
2026-05-03 07:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 16, 1, 767159, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17162, 'low': 1.17117, 'close': 1.17162, 'volume': 4.0} | asctime='2026-05-03 07:16:01'
2026-05-03 07:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 16, 1, 768717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17256, 'high': 1.17273, 'low': 1.17252, 'close': 1.17252, 'volume': 4.0} | asctime='2026-05-03 07:16:01'
2026-05-03 07:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 16, 1, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 07:16:01'
2026-05-03 07:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 16, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 07:16:04'
2026-05-03 07:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 16, 26, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 07:16:26'
2026-05-03 07:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 16, 27, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-03 07:16:27'
2026-05-03 07:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 16, 29, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-03 07:16:29'
2026-05-03 07:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 16, 29, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 07:16:29'
2026-05-03 07:18:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 18, 34, 166305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17156, 'high': 1.17156, 'low': 1.17111, 'close': 1.1712, 'volume': 6.0} | asctime='2026-05-03 07:18:34'
2026-05-03 07:18:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 18, 34, 167166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17246, 'high': 1.17268, 'low': 1.17242, 'close': 1.17252, 'volume': 6.0} | asctime='2026-05-03 07:18:34'
2026-05-03 07:18:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 18, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 07:18:34'
2026-05-03 07:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 18, 57, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 07:18:57'
2026-05-03 07:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 18, 57, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 07:18:57'
2026-05-03 07:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 18, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-03 07:18:59'
2026-05-03 07:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 20, 1, 64514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17162, 'low': 1.17129, 'close': 1.17162, 'volume': 4.0} | asctime='2026-05-03 07:20:01'
2026-05-03 07:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 20, 1, 66243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17261, 'low': 1.17244, 'close': 1.17252, 'volume': 4.0} | asctime='2026-05-03 07:20:01'
2026-05-03 07:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 20, 1, 67347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17124, 'high': 1.17162, 'low': 1.17111, 'close': 1.17162, 'volume': 14.0} | asctime='2026-05-03 07:20:01'
2026-05-03 07:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 20, 1, 68343, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17256, 'high': 1.17273, 'low': 1.17242, 'close': 1.17252, 'volume': 14.0} | asctime='2026-05-03 07:20:01'
2026-05-03 07:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 20, 1, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 07:20:01'
2026-05-03 07:21:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 21, 7, 614204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17159, 'high': 1.17159, 'low': 1.17159, 'close': 1.17159, 'volume': 1.0} | asctime='2026-05-03 07:21:07'
2026-05-03 07:21:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 21, 7, 614854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17249, 'high': 1.17249, 'low': 1.17249, 'close': 1.17249, 'volume': 1.0} | asctime='2026-05-03 07:21:07'
2026-05-03 07:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 21, 7, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 07:21:07'
2026-05-03 07:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 21, 27, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 07:21:27'
2026-05-03 07:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 21, 29, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 07:21:29'
2026-05-03 07:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 21, 37, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 07:21:37'
2026-05-03 07:22:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 22, 19, 113682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17158, 'high': 1.17158, 'low': 1.17127, 'close': 1.17148, 'volume': 4.0} | asctime='2026-05-03 07:22:19'
2026-05-03 07:22:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 22, 19, 114989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17248, 'high': 1.17259, 'low': 1.17238, 'close': 1.17238, 'volume': 4.0} | asctime='2026-05-03 07:22:19'
2026-05-03 07:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 22, 19, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 07:22:19'
2026-05-03 07:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 22, 19, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17286, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 07:22:19'
2026-05-03 07:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 22, 19, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17287, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 07:22:19'
2026-05-03 07:22:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 22, 26, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 07:22:26'
2026-05-03 07:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 22, 51, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-03 07:22:51'
2026-05-03 07:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 22, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-03 07:22:57'
2026-05-03 07:23:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 23, 29, 214206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.17164, 'low': 1.1713, 'close': 1.17164, 'volume': 6.0} | asctime='2026-05-03 07:23:29'
2026-05-03 07:23:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 23, 29, 214859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17262, 'high': 1.17287, 'low': 1.17251, 'close': 1.17254, 'volume': 6.0} | asctime='2026-05-03 07:23:29'
2026-05-03 07:23:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 23, 29, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-03 07:23:29'
2026-05-03 07:24:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 24, 49, 662266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17172, 'high': 1.17172, 'low': 1.17172, 'close': 1.17172, 'volume': 1.0} | asctime='2026-05-03 07:24:49'
2026-05-03 07:24:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 24, 49, 662932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17262, 'high': 1.17262, 'low': 1.17262, 'close': 1.17262, 'volume': 1.0} | asctime='2026-05-03 07:24:49'
2026-05-03 07:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 24, 49, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 07:24:49'
2026-05-03 07:24:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 24, 54, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 07:24:54'
2026-05-03 07:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 24, 57, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 07:24:57'
2026-05-03 07:25:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 25, 19, 561593, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17141, 'high': 1.17141, 'low': 1.17115, 'close': 1.17121, 'volume': 3.0} | asctime='2026-05-03 07:25:19'
2026-05-03 07:25:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 25, 19, 562194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17273, 'high': 1.17277, 'low': 1.17271, 'close': 1.17277, 'volume': 3.0} | asctime='2026-05-03 07:25:19'
2026-05-03 07:25:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 25, 19, 562689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17159, 'high': 1.17172, 'low': 1.17115, 'close': 1.17121, 'volume': 15.0} | asctime='2026-05-03 07:25:19'
2026-05-03 07:25:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 25, 19, 563134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17249, 'high': 1.17287, 'low': 1.17238, 'close': 1.17277, 'volume': 15.0} | asctime='2026-05-03 07:25:19'
2026-05-03 07:25:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 25, 19, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 07:25:19'
2026-05-03 07:25:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 25, 28, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 07:25:28'
2026-05-03 07:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 26, 0, 761903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17115, 'high': 1.1712, 'low': 1.17115, 'close': 1.1712, 'volume': 2.0} | asctime='2026-05-03 07:26:00'
2026-05-03 07:26:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 26, 0, 764841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17271, 'high': 1.17271, 'low': 1.17252, 'close': 1.17252, 'volume': 2.0} | asctime='2026-05-03 07:26:00'
2026-05-03 07:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 26, 0, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 07:26:00'
2026-05-03 07:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 26, 9, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 07:26:09'
2026-05-03 07:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 26, 9, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 07:26:09'
2026-05-03 07:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 26, 12, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 07:26:12'
2026-05-03 07:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 26, 15, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 07:26:15'
2026-05-03 07:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 26, 15, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 07:26:15'
2026-05-03 07:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 26, 16, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 07:26:16'
2026-05-03 07:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 26, 16, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17286, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 07:26:16'
2026-05-03 07:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 26, 27, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-03 07:26:27'
2026-05-03 07:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 26, 57, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 07:26:57'
2026-05-03 07:26:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 26, 58, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1724, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 07:26:58'
2026-05-03 07:27:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 27, 6, 161339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17119, 'high': 1.17166, 'low': 1.17119, 'close': 1.1715, 'volume': 11.0} | asctime='2026-05-03 07:27:06'
2026-05-03 07:27:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 27, 6, 162162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17275, 'high': 1.17286, 'low': 1.1724, 'close': 1.1724, 'volume': 11.0} | asctime='2026-05-03 07:27:06'
2026-05-03 07:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 27, 6, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 07:27:06'
2026-05-03 07:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 27, 6, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17295, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-03 07:27:06'
2026-05-03 07:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 27, 17, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 07:27:17'
2026-05-03 07:28:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 28, 35, 311104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.1716, 'low': 1.17091, 'close': 1.1716, 'volume': 3.0} | asctime='2026-05-03 07:28:35'
2026-05-03 07:28:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 28, 35, 311908, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17241, 'high': 1.17295, 'low': 1.17241, 'close': 1.1725, 'volume': 3.0} | asctime='2026-05-03 07:28:35'
2026-05-03 07:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 28, 35, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 07:28:35'
2026-05-03 07:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 28, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-03 07:28:54'
2026-05-03 07:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 28, 54, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 07:28:54'
2026-05-03 07:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 28, 57, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-03 07:28:57'
2026-05-03 07:29:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 29, 8, 559745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17127, 'low': 1.17098, 'close': 1.17098, 'volume': 4.0} | asctime='2026-05-03 07:29:08'
2026-05-03 07:29:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 29, 8, 560401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17278, 'low': 1.17259, 'close': 1.17278, 'volume': 4.0} | asctime='2026-05-03 07:29:08'
2026-05-03 07:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 29, 8, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-03 07:29:08'
2026-05-03 07:29:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 29, 17, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 07:29:17'
2026-05-03 07:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 29, 22, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17234, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 07:29:22'
2026-05-03 07:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 29, 49, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17229, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 07:29:49'
2026-05-03 07:30:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 30, 12, 709392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17107, 'high': 1.17144, 'low': 1.17107, 'close': 1.17139, 'volume': 4.0} | asctime='2026-05-03 07:30:12'
2026-05-03 07:30:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 30, 12, 710984, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17263, 'high': 1.17268, 'low': 1.17229, 'close': 1.17229, 'volume': 4.0} | asctime='2026-05-03 07:30:12'
2026-05-03 07:30:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 30, 12, 711986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17115, 'high': 1.17166, 'low': 1.17091, 'close': 1.17139, 'volume': 24.0} | asctime='2026-05-03 07:30:12'
2026-05-03 07:30:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 30, 12, 712900, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17271, 'high': 1.17295, 'low': 1.17229, 'close': 1.17229, 'volume': 24.0} | asctime='2026-05-03 07:30:12'
2026-05-03 07:30:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 30, 12, 713772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17124, 'high': 1.17172, 'low': 1.17091, 'close': 1.17139, 'volume': 53.0} | asctime='2026-05-03 07:30:12'
2026-05-03 07:30:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 30, 12, 714622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17256, 'high': 1.17295, 'low': 1.17229, 'close': 1.17229, 'volume': 53.0} | asctime='2026-05-03 07:30:12'
2026-05-03 07:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 30, 12, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 07:30:12'
2026-05-03 07:30:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 30, 21, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-03 07:30:21'
2026-05-03 07:31:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 31, 12, 308515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.17131, 'low': 1.17113, 'close': 1.17113, 'volume': 2.0} | asctime='2026-05-03 07:31:12'
2026-05-03 07:31:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 31, 12, 310099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17263, 'high': 1.17269, 'low': 1.17263, 'close': 1.17269, 'volume': 2.0} | asctime='2026-05-03 07:31:12'
2026-05-03 07:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 31, 12, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 07:31:12'
2026-05-03 07:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 31, 17, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 07:31:17'
2026-05-03 07:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 31, 44, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 07:31:44'
2026-05-03 07:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 31, 44, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 07:31:44'
2026-05-03 07:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 31, 53, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 07:31:53'
2026-05-03 07:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 32, 1, 460082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.1716, 'low': 1.17117, 'close': 1.17117, 'volume': 5.0} | asctime='2026-05-03 07:32:01'
2026-05-03 07:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 32, 1, 461140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1725, 'high': 1.17283, 'low': 1.17244, 'close': 1.17273, 'volume': 5.0} | asctime='2026-05-03 07:32:01'
2026-05-03 07:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 32, 1, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 07:32:01'
2026-05-03 07:32:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 32, 2, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-03 07:32:02'
2026-05-03 07:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 32, 3, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 07:32:03'
2026-05-03 07:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 32, 43, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1742, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 07:32:43'
2026-05-03 07:32:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 32, 45, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 07:32:45'
2026-05-03 07:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 32, 47, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-03 07:32:47'
2026-05-03 07:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 32, 52, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-03 07:32:52'
2026-05-03 07:32:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 32, 57, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 07:32:57'
2026-05-03 07:33:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 33, 15, 957023, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.17167, 'low': 1.17094, 'close': 1.17125, 'volume': 8.0} | asctime='2026-05-03 07:33:15'
2026-05-03 07:33:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 33, 15, 957814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17272, 'high': 1.1742, 'low': 1.17256, 'close': 1.17257, 'volume': 8.0} | asctime='2026-05-03 07:33:15'
2026-05-03 07:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 33, 15, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-03 07:33:15'
2026-05-03 07:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 33, 22, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 07:33:22'
2026-05-03 07:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 33, 28, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 07:33:28'
2026-05-03 07:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 33, 31, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 07:33:31'
2026-05-03 07:33:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 33, 33, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 07:33:33'
2026-05-03 07:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 33, 35, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 07:33:35'
2026-05-03 07:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 33, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 07:33:41'
2026-05-03 07:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 33, 41, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 07:33:41'
2026-05-03 07:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 33, 49, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 07:33:49'
2026-05-03 07:33:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 33, 51, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17223, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 07:33:51'
2026-05-03 07:35:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 35, 47, 5828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.17159, 'low': 1.17109, 'close': 1.17133, 'volume': 10.0} | asctime='2026-05-03 07:35:47'
2026-05-03 07:35:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 35, 47, 6432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17283, 'low': 1.17223, 'close': 1.17223, 'volume': 10.0} | asctime='2026-05-03 07:35:47'
2026-05-03 07:35:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 35, 47, 7538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17131, 'high': 1.17167, 'low': 1.17094, 'close': 1.17133, 'volume': 25.0} | asctime='2026-05-03 07:35:47'
2026-05-03 07:35:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 35, 47, 7955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17263, 'high': 1.1742, 'low': 1.17223, 'close': 1.17223, 'volume': 25.0} | asctime='2026-05-03 07:35:47'
2026-05-03 07:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 35, 46, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 07:35:47'
2026-05-03 07:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 35, 56, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 07:35:56'
2026-05-03 07:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 36, 2, 855919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.17122, 'low': 1.1712, 'close': 1.17122, 'volume': 2.0} | asctime='2026-05-03 07:36:02'
2026-05-03 07:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 36, 2, 856684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17252, 'high': 1.17254, 'low': 1.17252, 'close': 1.17254, 'volume': 2.0} | asctime='2026-05-03 07:36:02'
2026-05-03 07:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 36, 2, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 07:36:02'
2026-05-03 07:36:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 36, 10, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 07:36:10'
2026-05-03 07:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 36, 55, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 07:36:55'
2026-05-03 07:37:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 37, 10, 504660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17158, 'low': 1.17142, 'close': 1.17158, 'volume': 3.0} | asctime='2026-05-03 07:37:10'
2026-05-03 07:37:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 37, 10, 505437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17274, 'low': 1.17244, 'close': 1.17248, 'volume': 3.0} | asctime='2026-05-03 07:37:10'
2026-05-03 07:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 37, 10, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 07:37:10'
2026-05-03 07:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 37, 54, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 07:37:54'
2026-05-03 07:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 37, 56, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 07:37:56'
2026-05-03 07:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 37, 56, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17284, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 07:37:56'
2026-05-03 07:38:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 38, 32, 204413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17152, 'low': 1.17127, 'close': 1.17152, 'volume': 4.0} | asctime='2026-05-03 07:38:32'
2026-05-03 07:38:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 38, 32, 205516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17276, 'high': 1.17284, 'low': 1.17276, 'close': 1.17284, 'volume': 4.0} | asctime='2026-05-03 07:38:32'
2026-05-03 07:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 38, 32, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-03 07:38:32'
2026-05-03 07:38:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 38, 46, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-03 07:38:46'
2026-05-03 07:38:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 38, 54, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 07:38:54'
2026-05-03 07:39:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 39, 48, 403365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17166, 'high': 1.17166, 'low': 1.1716, 'close': 1.1716, 'volume': 3.0} | asctime='2026-05-03 07:39:48'
2026-05-03 07:39:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 39, 48, 404440, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17256, 'high': 1.17256, 'low': 1.1725, 'close': 1.1725, 'volume': 3.0} | asctime='2026-05-03 07:39:48'
2026-05-03 07:39:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 39, 48, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 07:39:48'
2026-05-03 07:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 39, 50, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 07:39:50'
2026-05-03 07:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 40, 2, 303635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17146, 'close': 1.17146, 'volume': 2.0} | asctime='2026-05-03 07:40:02'
2026-05-03 07:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 40, 2, 304513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17278, 'low': 1.17244, 'close': 1.17278, 'volume': 2.0} | asctime='2026-05-03 07:40:02'
2026-05-03 07:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 40, 2, 306376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1712, 'high': 1.17166, 'low': 1.1712, 'close': 1.17146, 'volume': 14.0} | asctime='2026-05-03 07:40:02'
2026-05-03 07:40:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 40, 2, 307362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17252, 'high': 1.17284, 'low': 1.17244, 'close': 1.17278, 'volume': 14.0} | asctime='2026-05-03 07:40:02'
2026-05-03 07:40:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 40, 2, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-03 07:40:02'
2026-05-03 07:40:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 40, 5, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 07:40:05'
2026-05-03 07:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 40, 7, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1729, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 07:40:07'
2026-05-03 07:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 40, 15, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 07:40:15'
2026-05-03 07:40:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 40, 38, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 07:40:38'
2026-05-03 07:40:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 40, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-03 07:40:42'
2026-05-03 07:41:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 41, 56, 252543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17167, 'high': 1.17167, 'low': 1.17129, 'close': 1.17164, 'volume': 6.0} | asctime='2026-05-03 07:41:56'
2026-05-03 07:41:56 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 41, 56, 254074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17257, 'high': 1.1729, 'low': 1.17254, 'close': 1.17254, 'volume': 6.0} | asctime='2026-05-03 07:41:56'
2026-05-03 07:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 41, 56, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 07:41:56'
2026-05-03 07:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 41, 57, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 07:41:57'
2026-05-03 07:42:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 42, 13, 602483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17155, 'low': 1.17138, 'close': 1.17155, 'volume': 2.0} | asctime='2026-05-03 07:42:13'
2026-05-03 07:42:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 42, 13, 603140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1727, 'high': 1.1727, 'low': 1.17245, 'close': 1.17245, 'volume': 2.0} | asctime='2026-05-03 07:42:13'
2026-05-03 07:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 42, 13, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 07:42:13'
2026-05-03 07:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 42, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 07:42:37'
2026-05-03 07:43:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 43, 26, 6618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17144, 'low': 1.17143, 'close': 1.17143, 'volume': 2.0} | asctime='2026-05-03 07:43:26'
2026-05-03 07:43:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 43, 26, 8998, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17276, 'high': 1.17276, 'low': 1.17275, 'close': 1.17275, 'volume': 2.0} | asctime='2026-05-03 07:43:26'
2026-05-03 07:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 43, 25, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 07:43:26'
2026-05-03 07:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 43, 34, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 07:43:34'
2026-05-03 07:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 44, 0, 354327, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17127, 'low': 1.17122, 'close': 1.17122, 'volume': 2.0} | asctime='2026-05-03 07:44:00'
2026-05-03 07:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 44, 0, 355287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17259, 'low': 1.17254, 'close': 1.17254, 'volume': 2.0} | asctime='2026-05-03 07:44:00'
2026-05-03 07:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 44, 0, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17222, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 07:44:00'
2026-05-03 07:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 44, 35, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-03 07:44:35'
2026-05-03 07:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 44, 35, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-03 07:44:35'
2026-05-03 07:44:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 44, 36, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17319, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-03 07:44:36'
2026-05-03 07:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 44, 48, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17059, 'volume': 0.0} | asctime='2026-05-03 07:44:48'
2026-05-03 07:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 44, 50, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-03 07:44:50'
2026-05-03 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 45, 0, 449836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17132, 'low': 1.17059, 'close': 1.17113, 'volume': 6.0} | asctime='2026-05-03 07:45:00'
2026-05-03 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 45, 0, 450662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17222, 'high': 1.17319, 'low': 1.17222, 'close': 1.17269, 'volume': 6.0} | asctime='2026-05-03 07:45:00'
2026-05-03 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 45, 0, 451249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17167, 'high': 1.17167, 'low': 1.17059, 'close': 1.17113, 'volume': 18.0} | asctime='2026-05-03 07:45:00'
2026-05-03 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 45, 0, 451704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17257, 'high': 1.17319, 'low': 1.17222, 'close': 1.17269, 'volume': 18.0} | asctime='2026-05-03 07:45:00'
2026-05-03 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 45, 0, 452122, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17131, 'high': 1.17167, 'low': 1.17059, 'close': 1.17113, 'volume': 57.0} | asctime='2026-05-03 07:45:00'
2026-05-03 07:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 45, 0, 452568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17263, 'high': 1.1742, 'low': 1.17222, 'close': 1.17269, 'volume': 57.0} | asctime='2026-05-03 07:45:00'
2026-05-03 07:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 45, 0, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 07:45:00'
2026-05-03 07:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 45, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 07:45:01'
2026-05-03 07:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 45, 21, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 07:45:21'
2026-05-03 07:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 45, 30, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-03 07:45:30'
2026-05-03 07:46:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 46, 25, 99105, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17112, 'high': 1.17163, 'low': 1.17112, 'close': 1.17163, 'volume': 4.0} | asctime='2026-05-03 07:46:25'
2026-05-03 07:46:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 46, 25, 100586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17268, 'high': 1.17268, 'low': 1.17247, 'close': 1.17253, 'volume': 4.0} | asctime='2026-05-03 07:46:25'
2026-05-03 07:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 46, 25, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-03 07:46:25'
2026-05-03 07:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 46, 35, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 07:46:35'
2026-05-03 07:46:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 46, 44, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 07:46:44'
2026-05-03 07:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 46, 53, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 07:46:53'
2026-05-03 07:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 47, 2, 198953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17166, 'high': 1.17166, 'low': 1.17116, 'close': 1.17123, 'volume': 4.0} | asctime='2026-05-03 07:47:02'
2026-05-03 07:47:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 47, 2, 199652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17256, 'high': 1.17272, 'low': 1.17255, 'close': 1.17255, 'volume': 4.0} | asctime='2026-05-03 07:47:02'
2026-05-03 07:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 47, 2, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 07:47:02'
2026-05-03 07:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 47, 11, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 07:47:11'
2026-05-03 07:48:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 48, 23, 148258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17127, 'low': 1.17126, 'close': 1.17126, 'volume': 2.0} | asctime='2026-05-03 07:48:23'
2026-05-03 07:48:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 48, 23, 149199, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17259, 'low': 1.17258, 'close': 1.17258, 'volume': 2.0} | asctime='2026-05-03 07:48:23'
2026-05-03 07:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 48, 23, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 07:48:23'
2026-05-03 07:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 48, 25, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17234, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 07:48:25'
2026-05-03 07:49:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 49, 17, 248065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17152, 'high': 1.17152, 'low': 1.17144, 'close': 1.17144, 'volume': 2.0} | asctime='2026-05-03 07:49:17'
2026-05-03 07:49:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 49, 17, 249565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17242, 'high': 1.17242, 'low': 1.17234, 'close': 1.17234, 'volume': 2.0} | asctime='2026-05-03 07:49:17'
2026-05-03 07:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 49, 17, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1724, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 07:49:17'
2026-05-03 07:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 49, 32, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 07:49:32'
2026-05-03 07:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 49, 33, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 07:49:33'
2026-05-03 07:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 49, 35, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 07:49:35'
2026-05-03 07:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 49, 42, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 07:49:42'
2026-05-03 07:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 49, 45, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17284, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 07:49:45'
2026-05-03 07:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 52, 5, 145726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1715, 'high': 1.1715, 'low': 1.17124, 'close': 1.17128, 'volume': 6.0} | asctime='2026-05-03 07:52:05'
2026-05-03 07:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 52, 5, 146605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1724, 'high': 1.17284, 'low': 1.1724, 'close': 1.17284, 'volume': 6.0} | asctime='2026-05-03 07:52:05'
2026-05-03 07:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 52, 5, 147827, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17112, 'high': 1.17166, 'low': 1.17112, 'close': 1.17128, 'volume': 18.0} | asctime='2026-05-03 07:52:05'
2026-05-03 07:52:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 52, 5, 148807, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17268, 'high': 1.17284, 'low': 1.17234, 'close': 1.17284, 'volume': 18.0} | asctime='2026-05-03 07:52:05'
2026-05-03 07:52:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 52, 5, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 07:52:05'
2026-05-03 07:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 52, 10, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 07:52:10'
2026-05-03 07:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 52, 12, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 07:52:12'
2026-05-03 07:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 52, 13, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 07:52:13'
2026-05-03 07:53:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 53, 55, 245578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17158, 'low': 1.17132, 'close': 1.17158, 'volume': 4.0} | asctime='2026-05-03 07:53:55'
2026-05-03 07:53:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 53, 55, 246265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17277, 'high': 1.17277, 'low': 1.17248, 'close': 1.17248, 'volume': 4.0} | asctime='2026-05-03 07:53:55'
2026-05-03 07:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 53, 55, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 07:53:55'
2026-05-03 07:54:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 54, 26, 294559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17154, 'close': 1.17154, 'volume': 1.0} | asctime='2026-05-03 07:54:26'
2026-05-03 07:54:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 54, 26, 295516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17244, 'low': 1.17244, 'close': 1.17244, 'volume': 1.0} | asctime='2026-05-03 07:54:26'
2026-05-03 07:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 54, 26, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 07:54:26'
2026-05-03 07:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 54, 35, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 07:54:35'
2026-05-03 07:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 54, 43, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-03 07:54:43'
2026-05-03 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 55, 0, 44666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.1714, 'low': 1.17046, 'close': 1.17046, 'volume': 3.0} | asctime='2026-05-03 07:55:00'
2026-05-03 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 55, 0, 45345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17272, 'high': 1.17274, 'low': 1.17268, 'close': 1.17274, 'volume': 3.0} | asctime='2026-05-03 07:55:00'
2026-05-03 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 55, 0, 45819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17145, 'high': 1.17158, 'low': 1.17046, 'close': 1.17046, 'volume': 8.0} | asctime='2026-05-03 07:55:00'
2026-05-03 07:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 55, 0, 46415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17277, 'high': 1.17277, 'low': 1.17244, 'close': 1.17274, 'volume': 8.0} | asctime='2026-05-03 07:55:00'
2026-05-03 07:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 55, 0, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-03 07:55:00'
2026-05-03 07:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 55, 59, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-03 07:55:59'
2026-05-03 07:56:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 56, 34, 243860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1704, 'high': 1.17041, 'low': 1.1704, 'close': 1.17041, 'volume': 2.0} | asctime='2026-05-03 07:56:34'
2026-05-03 07:56:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 56, 34, 244699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17268, 'high': 1.17269, 'low': 1.17268, 'close': 1.17269, 'volume': 2.0} | asctime='2026-05-03 07:56:34'
2026-05-03 07:56:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 56, 34, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-03 07:56:34'
2026-05-03 07:57:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 57, 9, 242969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17046, 'high': 1.17046, 'low': 1.17046, 'close': 1.17046, 'volume': 1.0} | asctime='2026-05-03 07:57:09'
2026-05-03 07:57:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 57, 9, 243619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17274, 'high': 1.17274, 'low': 1.17274, 'close': 1.17274, 'volume': 1.0} | asctime='2026-05-03 07:57:09'
2026-05-03 07:57:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 57, 9, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-03 07:57:09'
2026-05-03 07:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 57, 27, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 07:57:27'
2026-05-03 07:58:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 58, 37, 241970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17039, 'high': 1.17154, 'low': 1.17039, 'close': 1.17154, 'volume': 2.0} | asctime='2026-05-03 07:58:37'
2026-05-03 07:58:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 58, 37, 243192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17267, 'high': 1.17267, 'low': 1.17244, 'close': 1.17244, 'volume': 2.0} | asctime='2026-05-03 07:58:37'
2026-05-03 07:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 58, 37, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 07:58:37'
2026-05-03 07:59:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 59, 23, 192134, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17151, 'low': 1.17151, 'close': 1.17151, 'volume': 1.0} | asctime='2026-05-03 07:59:23'
2026-05-03 07:59:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 59, 23, 194092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17241, 'high': 1.17241, 'low': 1.17241, 'close': 1.17241, 'volume': 1.0} | asctime='2026-05-03 07:59:23'
2026-05-03 07:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 59, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 07:59:23'
2026-05-03 07:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 7, 59, 57, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 07:59:57'
2026-05-03 08:00:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 0, 36, 40838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17124, 'low': 1.17123, 'close': 1.17124, 'volume': 2.0} | asctime='2026-05-03 08:00:36'
2026-05-03 08:00:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 0, 36, 41832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17255, 'high': 1.17256, 'low': 1.17255, 'close': 1.17256, 'volume': 2.0} | asctime='2026-05-03 08:00:36'
2026-05-03 08:00:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 0, 36, 42682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1704, 'high': 1.17154, 'low': 1.17039, 'close': 1.17124, 'volume': 8.0} | asctime='2026-05-03 08:00:36'
2026-05-03 08:00:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 0, 36, 43181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17268, 'high': 1.17274, 'low': 1.17241, 'close': 1.17256, 'volume': 8.0} | asctime='2026-05-03 08:00:36'
2026-05-03 08:00:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 0, 36, 43678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17112, 'high': 1.17166, 'low': 1.17039, 'close': 1.17124, 'volume': 34.0} | asctime='2026-05-03 08:00:36'
2026-05-03 08:00:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 0, 36, 44076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17268, 'high': 1.17284, 'low': 1.17234, 'close': 1.17256, 'volume': 34.0} | asctime='2026-05-03 08:00:36'
2026-05-03 08:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 0, 36, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 08:00:36'
2026-05-03 08:00:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 0, 37, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 08:00:37'
2026-05-03 08:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 0, 47, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-03 08:00:47'
2026-05-03 08:01:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 1, 11, 645340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17171, 'low': 1.17121, 'close': 1.17171, 'volume': 3.0} | asctime='2026-05-03 08:01:11'
2026-05-03 08:01:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 1, 11, 646299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17255, 'high': 1.17277, 'low': 1.17255, 'close': 1.17261, 'volume': 3.0} | asctime='2026-05-03 08:01:11'
2026-05-03 08:01:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 1, 11, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-03 08:01:11'
2026-05-03 08:02:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 2, 11, 240293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17166, 'high': 1.17166, 'low': 1.17166, 'close': 1.17166, 'volume': 1.0} | asctime='2026-05-03 08:02:11'
2026-05-03 08:02:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 2, 11, 240898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17256, 'high': 1.17256, 'low': 1.17256, 'close': 1.17256, 'volume': 1.0} | asctime='2026-05-03 08:02:11'
2026-05-03 08:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 2, 11, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 08:02:11'
2026-05-03 08:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 2, 19, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 08:02:19'
2026-05-03 08:03:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 3, 15, 292681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17159, 'high': 1.17159, 'low': 1.17154, 'close': 1.17154, 'volume': 2.0} | asctime='2026-05-03 08:03:15'
2026-05-03 08:03:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 3, 15, 294114, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17249, 'high': 1.17249, 'low': 1.17244, 'close': 1.17244, 'volume': 2.0} | asctime='2026-05-03 08:03:15'
2026-05-03 08:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 3, 15, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 08:03:15'
2026-05-03 08:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 3, 35, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 08:03:35'
2026-05-03 08:04:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 4, 6, 289337, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17157, 'high': 1.17157, 'low': 1.17154, 'close': 1.17154, 'volume': 2.0} | asctime='2026-05-03 08:04:06'
2026-05-03 08:04:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 4, 6, 290437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17247, 'high': 1.17247, 'low': 1.17244, 'close': 1.17244, 'volume': 2.0} | asctime='2026-05-03 08:04:06'
2026-05-03 08:04:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 4, 6, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 08:04:06'
2026-05-03 08:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 4, 7, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 08:04:07'
2026-05-03 08:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 4, 12, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 08:04:12'
2026-05-03 08:04:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 4, 13, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 08:04:13'
2026-05-03 08:04:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 4, 15, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 08:04:15'
2026-05-03 08:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 4, 16, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 08:04:16'
2026-05-03 08:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 4, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 08:04:25'
2026-05-03 08:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 4, 40, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 08:04:40'
2026-05-03 08:04:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 4, 41, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17284, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 08:04:41'
2026-05-03 08:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 4, 42, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17286, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 08:04:42'
2026-05-03 08:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 4, 51, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 08:04:51'
2026-05-03 08:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 4, 57, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-03 08:04:57'
2026-05-03 08:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 4, 58, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 08:04:58'
2026-05-03 08:05:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 5, 19, 788326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17162, 'low': 1.17121, 'close': 1.17157, 'volume': 13.0} | asctime='2026-05-03 08:05:19'
2026-05-03 08:05:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 5, 19, 789033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17257, 'high': 1.17286, 'low': 1.17244, 'close': 1.17247, 'volume': 13.0} | asctime='2026-05-03 08:05:19'
2026-05-03 08:05:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 5, 19, 789499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17123, 'high': 1.17171, 'low': 1.17121, 'close': 1.17157, 'volume': 21.0} | asctime='2026-05-03 08:05:19'
2026-05-03 08:05:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 5, 19, 789899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17255, 'high': 1.17286, 'low': 1.17244, 'close': 1.17247, 'volume': 21.0} | asctime='2026-05-03 08:05:19'
2026-05-03 08:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 5, 19, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 08:05:19'
2026-05-03 08:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 5, 27, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-03 08:05:27'
2026-05-03 08:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 5, 28, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 08:05:28'
2026-05-03 08:05:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 5, 36, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 08:05:36'
2026-05-03 08:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 5, 37, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 08:05:37'
2026-05-03 08:06:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 6, 22, 237779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17141, 'high': 1.17172, 'low': 1.17139, 'close': 1.17139, 'volume': 5.0} | asctime='2026-05-03 08:06:22'
2026-05-03 08:06:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 6, 22, 239180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17273, 'high': 1.17279, 'low': 1.17262, 'close': 1.17271, 'volume': 5.0} | asctime='2026-05-03 08:06:22'
2026-05-03 08:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 6, 22, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 08:06:22'
2026-05-03 08:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 6, 31, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 08:06:31'
2026-05-03 08:07:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 7, 35, 687433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17156, 'high': 1.17157, 'low': 1.17156, 'close': 1.17157, 'volume': 2.0} | asctime='2026-05-03 08:07:35'
2026-05-03 08:07:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 7, 35, 689667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17246, 'high': 1.17247, 'low': 1.17246, 'close': 1.17247, 'volume': 2.0} | asctime='2026-05-03 08:07:35'
2026-05-03 08:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 7, 35, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 08:07:35'
2026-05-03 08:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 7, 49, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 08:07:49'
2026-05-03 08:07:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 7, 49, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 08:07:49'
2026-05-03 08:08:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 8, 6, 236816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17152, 'high': 1.17152, 'low': 1.17126, 'close': 1.17126, 'volume': 3.0} | asctime='2026-05-03 08:08:06'
2026-05-03 08:08:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 8, 6, 237412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17242, 'high': 1.17283, 'low': 1.17242, 'close': 1.17282, 'volume': 3.0} | asctime='2026-05-03 08:08:06'
2026-05-03 08:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 8, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 08:08:06'
2026-05-03 08:08:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 8, 32, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 08:08:32'
2026-05-03 08:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 8, 41, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 08:08:41'
2026-05-03 08:08:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 8, 57, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 08:08:57'
2026-05-03 08:09:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 9, 13, 636232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17155, 'low': 1.17139, 'close': 1.17144, 'volume': 4.0} | asctime='2026-05-03 08:09:13'
2026-05-03 08:09:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 9, 13, 637779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17276, 'low': 1.17245, 'close': 1.17276, 'volume': 4.0} | asctime='2026-05-03 08:09:13'
2026-05-03 08:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 9, 13, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 08:09:13'
2026-05-03 08:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 9, 13, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17286, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 08:09:13'
2026-05-03 08:09:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 9, 14, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 08:09:13'
2026-05-03 08:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 9, 14, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 08:09:14'
2026-05-03 08:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 9, 15, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 08:09:15'
2026-05-03 08:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 9, 16, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 08:09:16'
2026-05-03 08:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 9, 20, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 08:09:20'
2026-05-03 08:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 9, 22, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 08:09:22'
2026-05-03 08:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 9, 44, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17418, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 08:09:44'
2026-05-03 08:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 9, 57, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 08:09:57'
2026-05-03 08:10:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 10, 48, 434588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17149, 'low': 1.17116, 'close': 1.17142, 'volume': 10.0} | asctime='2026-05-03 08:10:48'
2026-05-03 08:10:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 10, 48, 436067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17277, 'high': 1.17418, 'low': 1.17239, 'close': 1.17274, 'volume': 10.0} | asctime='2026-05-03 08:10:48'
2026-05-03 08:10:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 10, 48, 436635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17141, 'high': 1.17172, 'low': 1.17116, 'close': 1.17142, 'volume': 24.0} | asctime='2026-05-03 08:10:48'
2026-05-03 08:10:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 10, 48, 437045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17273, 'high': 1.17418, 'low': 1.17239, 'close': 1.17274, 'volume': 24.0} | asctime='2026-05-03 08:10:48'
2026-05-03 08:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 10, 48, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17236, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 08:10:48'
2026-05-03 08:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 10, 48, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17284, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-03 08:10:48'
2026-05-03 08:10:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 10, 49, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-03 08:10:49'
2026-05-03 08:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 10, 57, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-03 08:10:57'
2026-05-03 08:11:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 11, 7, 834774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17146, 'high': 1.17146, 'low': 1.171, 'close': 1.17114, 'volume': 4.0} | asctime='2026-05-03 08:11:07'
2026-05-03 08:11:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 11, 7, 835802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17236, 'high': 1.17284, 'low': 1.17236, 'close': 1.1727, 'volume': 4.0} | asctime='2026-05-03 08:11:07'
2026-05-03 08:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 11, 7, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 08:11:07'
2026-05-03 08:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 11, 17, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 08:11:17'
2026-05-03 08:11:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 11, 26, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 08:11:26'
2026-05-03 08:13:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 13, 25, 583689, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17141, 'high': 1.17159, 'low': 1.17141, 'close': 1.17159, 'volume': 3.0} | asctime='2026-05-03 08:13:25'
2026-05-03 08:13:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 13, 25, 584751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17273, 'high': 1.17273, 'low': 1.17244, 'close': 1.17249, 'volume': 3.0} | asctime='2026-05-03 08:13:25'
2026-05-03 08:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 13, 25, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 08:13:25'
2026-05-03 08:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 13, 25, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 08:13:25'
2026-05-03 08:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 13, 27, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 08:13:27'
2026-05-03 08:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 13, 31, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 08:13:31'
2026-05-03 08:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 13, 36, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 08:13:36'
2026-05-03 08:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 13, 48, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 08:13:48'
2026-05-03 08:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 13, 50, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 08:13:50'
2026-05-03 08:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 13, 53, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 08:13:53'
2026-05-03 08:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 13, 54, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 08:13:54'
2026-05-03 08:13:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 13, 57, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 08:13:57'
2026-05-03 08:14:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 14, 43, 282620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.1716, 'low': 1.17126, 'close': 1.17142, 'volume': 10.0} | asctime='2026-05-03 08:14:43'
2026-05-03 08:14:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 14, 43, 283955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17285, 'low': 1.17244, 'close': 1.17274, 'volume': 10.0} | asctime='2026-05-03 08:14:43'
2026-05-03 08:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 14, 43, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 08:14:43'
2026-05-03 08:15:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 15, 46, 231867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.1714, 'low': 1.1714, 'close': 1.1714, 'volume': 1.0} | asctime='2026-05-03 08:15:46'
2026-05-03 08:15:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 15, 46, 232793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17272, 'high': 1.17272, 'low': 1.17272, 'close': 1.17272, 'volume': 1.0} | asctime='2026-05-03 08:15:46'
2026-05-03 08:15:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 15, 46, 233709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17146, 'high': 1.1716, 'low': 1.171, 'close': 1.1714, 'volume': 18.0} | asctime='2026-05-03 08:15:46'
2026-05-03 08:15:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 15, 46, 234293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17236, 'high': 1.17285, 'low': 1.17236, 'close': 1.17272, 'volume': 18.0} | asctime='2026-05-03 08:15:46'
2026-05-03 08:15:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 15, 46, 234838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17123, 'high': 1.17172, 'low': 1.171, 'close': 1.1714, 'volume': 63.0} | asctime='2026-05-03 08:15:46'
2026-05-03 08:15:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 15, 46, 235532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17255, 'high': 1.17418, 'low': 1.17236, 'close': 1.17272, 'volume': 63.0} | asctime='2026-05-03 08:15:46'
2026-05-03 08:15:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 15, 46, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 08:15:46'
2026-05-03 08:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 15, 53, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 08:15:53'
2026-05-03 08:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 15, 57, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-03 08:15:57'
2026-05-03 08:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 16, 0, 381781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17149, 'high': 1.17149, 'low': 1.17109, 'close': 1.17109, 'volume': 3.0} | asctime='2026-05-03 08:16:00'
2026-05-03 08:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 16, 0, 383463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17239, 'high': 1.17265, 'low': 1.17239, 'close': 1.17265, 'volume': 3.0} | asctime='2026-05-03 08:16:00'
2026-05-03 08:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 16, 0, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17284, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 08:16:00'
2026-05-03 08:16:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 16, 9, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-03 08:16:09'
2026-05-03 08:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 16, 33, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17311, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-03 08:16:33'
2026-05-03 08:17:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 17, 15, 831467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17152, 'high': 1.17169, 'low': 1.17107, 'close': 1.17107, 'volume': 3.0} | asctime='2026-05-03 08:17:15'
2026-05-03 08:17:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 17, 15, 833281, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17284, 'high': 1.17311, 'low': 1.17259, 'close': 1.17311, 'volume': 3.0} | asctime='2026-05-03 08:17:15'
2026-05-03 08:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 17, 15, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 08:17:15'
2026-05-03 08:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 17, 17, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-03 08:17:17'
2026-05-03 08:17:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 17, 20, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-03 08:17:20'
2026-05-03 08:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 17, 42, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-03 08:17:42'
2026-05-03 08:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 17, 55, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17043, 'volume': 0.0} | asctime='2026-05-03 08:17:55'
2026-05-03 08:18:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 18, 30, 180938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17119, 'high': 1.17119, 'low': 1.17043, 'close': 1.17043, 'volume': 5.0} | asctime='2026-05-03 08:18:30'
2026-05-03 08:18:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 18, 30, 181948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17275, 'high': 1.17275, 'low': 1.17247, 'close': 1.17247, 'volume': 5.0} | asctime='2026-05-03 08:18:30'
2026-05-03 08:18:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 18, 30, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-03 08:18:30'
2026-05-03 08:19:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 19, 57, 180324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17039, 'high': 1.17039, 'low': 1.17039, 'close': 1.17039, 'volume': 1.0} | asctime='2026-05-03 08:19:57'
2026-05-03 08:19:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 19, 57, 181185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17267, 'high': 1.17267, 'low': 1.17267, 'close': 1.17267, 'volume': 1.0} | asctime='2026-05-03 08:19:57'
2026-05-03 08:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 19, 57, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 08:19:57'
2026-05-03 08:20:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 20, 19, 129808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17124, 'low': 1.17124, 'close': 1.17124, 'volume': 1.0} | asctime='2026-05-03 08:20:19'
2026-05-03 08:20:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 20, 19, 130679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17256, 'high': 1.17256, 'low': 1.17256, 'close': 1.17256, 'volume': 1.0} | asctime='2026-05-03 08:20:19'
2026-05-03 08:20:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 20, 19, 131230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17149, 'high': 1.17169, 'low': 1.17039, 'close': 1.17124, 'volume': 13.0} | asctime='2026-05-03 08:20:19'
2026-05-03 08:20:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 20, 19, 131617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17239, 'high': 1.17311, 'low': 1.17239, 'close': 1.17256, 'volume': 13.0} | asctime='2026-05-03 08:20:19'
2026-05-03 08:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 20, 19, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 08:20:19'
2026-05-03 08:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 20, 20, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 08:20:20'
2026-05-03 08:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 20, 27, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 08:20:27'
2026-05-03 08:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 20, 57, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-03 08:20:57'
2026-05-03 08:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 22, 7, 378467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17118, 'high': 1.17167, 'low': 1.17118, 'close': 1.17167, 'volume': 4.0} | asctime='2026-05-03 08:22:07'
2026-05-03 08:22:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 22, 7, 379495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17274, 'high': 1.17274, 'low': 1.17257, 'close': 1.17257, 'volume': 4.0} | asctime='2026-05-03 08:22:07'
2026-05-03 08:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 22, 7, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 08:22:07'
2026-05-03 08:22:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 22, 17, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 08:22:17'
2026-05-03 08:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 22, 21, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 08:22:21'
2026-05-03 08:23:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 23, 13, 677644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17136, 'high': 1.17148, 'low': 1.17136, 'close': 1.17148, 'volume': 3.0} | asctime='2026-05-03 08:23:13'
2026-05-03 08:23:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 23, 13, 679503, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17268, 'high': 1.17269, 'low': 1.17238, 'close': 1.17238, 'volume': 3.0} | asctime='2026-05-03 08:23:13'
2026-05-03 08:23:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 23, 13, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 08:23:13'
2026-05-03 08:23:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 23, 47, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-03 08:23:47'
2026-05-03 08:24:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 24, 38, 827126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17133, 'low': 1.17114, 'close': 1.17114, 'volume': 2.0} | asctime='2026-05-03 08:24:38'
2026-05-03 08:24:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 24, 38, 827891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.1727, 'low': 1.17265, 'close': 1.1727, 'volume': 2.0} | asctime='2026-05-03 08:24:38'
2026-05-03 08:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 24, 38, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 08:24:38'
2026-05-03 08:25:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 25, 12, 677181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17129, 'low': 1.17129, 'close': 1.17129, 'volume': 1.0} | asctime='2026-05-03 08:25:12'
2026-05-03 08:25:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 25, 12, 678612, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17261, 'high': 1.17261, 'low': 1.17261, 'close': 1.17261, 'volume': 1.0} | asctime='2026-05-03 08:25:12'
2026-05-03 08:25:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 25, 12, 679870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17118, 'high': 1.17167, 'low': 1.17114, 'close': 1.17129, 'volume': 10.0} | asctime='2026-05-03 08:25:12'
2026-05-03 08:25:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 25, 12, 680924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17274, 'high': 1.17274, 'low': 1.17238, 'close': 1.17261, 'volume': 10.0} | asctime='2026-05-03 08:25:12'
2026-05-03 08:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 25, 12, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 08:25:12'
2026-05-03 08:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 25, 43, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 08:25:43'
2026-05-03 08:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 25, 43, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17284, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 08:25:43'
2026-05-03 08:26:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 26, 17, 126655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17132, 'low': 1.17127, 'close': 1.17128, 'volume': 3.0} | asctime='2026-05-03 08:26:17'
2026-05-03 08:26:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 26, 17, 128771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17264, 'high': 1.17284, 'low': 1.17264, 'close': 1.17284, 'volume': 3.0} | asctime='2026-05-03 08:26:17'
2026-05-03 08:26:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 26, 17, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 08:26:17'
2026-05-03 08:26:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 26, 25, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 08:26:25'
2026-05-03 08:27:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 27, 7, 525608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.17133, 'low': 1.17126, 'close': 1.17133, 'volume': 2.0} | asctime='2026-05-03 08:27:07'
2026-05-03 08:27:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 27, 7, 527365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17282, 'high': 1.17282, 'low': 1.17265, 'close': 1.17265, 'volume': 2.0} | asctime='2026-05-03 08:27:07'
2026-05-03 08:27:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 27, 7, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 08:27:07'
2026-05-03 08:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 27, 27, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 08:27:27'
2026-05-03 08:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 27, 41, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17234, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 08:27:41'
2026-05-03 08:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 27, 41, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 08:27:41'
2026-05-03 08:27:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 27, 43, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-03 08:27:43'
2026-05-03 08:27:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 27, 53, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 08:27:53'
2026-05-03 08:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 27, 57, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 08:27:57'
2026-05-03 08:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 28, 5, 575502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.17154, 'low': 1.17101, 'close': 1.17154, 'volume': 7.0} | asctime='2026-05-03 08:28:05'
2026-05-03 08:28:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 28, 5, 576247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17272, 'high': 1.17281, 'low': 1.17234, 'close': 1.17244, 'volume': 7.0} | asctime='2026-05-03 08:28:05'
2026-05-03 08:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 28, 5, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 08:28:05'
2026-05-03 08:29:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 29, 25, 274267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17142, 'high': 1.17142, 'low': 1.17142, 'close': 1.17142, 'volume': 1.0} | asctime='2026-05-03 08:29:25'
2026-05-03 08:29:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 29, 25, 275129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17274, 'high': 1.17274, 'low': 1.17274, 'close': 1.17274, 'volume': 1.0} | asctime='2026-05-03 08:29:25'
2026-05-03 08:29:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 29, 25, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-03 08:29:25'
2026-05-03 08:30:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 30, 18, 23443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17166, 'high': 1.17166, 'low': 1.17166, 'close': 1.17166, 'volume': 1.0} | asctime='2026-05-03 08:30:18'
2026-05-03 08:30:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 30, 18, 24572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17256, 'high': 1.17256, 'low': 1.17256, 'close': 1.17256, 'volume': 1.0} | asctime='2026-05-03 08:30:18'
2026-05-03 08:30:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 30, 18, 25009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17132, 'high': 1.17166, 'low': 1.17101, 'close': 1.17166, 'volume': 14.0} | asctime='2026-05-03 08:30:18'
2026-05-03 08:30:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 30, 18, 25536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17264, 'high': 1.17284, 'low': 1.17234, 'close': 1.17256, 'volume': 14.0} | asctime='2026-05-03 08:30:18'
2026-05-03 08:30:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 30, 18, 26046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17149, 'high': 1.17169, 'low': 1.17039, 'close': 1.17166, 'volume': 37.0} | asctime='2026-05-03 08:30:18'
2026-05-03 08:30:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 30, 18, 26538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17239, 'high': 1.17311, 'low': 1.17234, 'close': 1.17256, 'volume': 37.0} | asctime='2026-05-03 08:30:18'
2026-05-03 08:30:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 30, 18, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 08:30:18'
2026-05-03 08:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 30, 35, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 08:30:35'
2026-05-03 08:30:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 30, 36, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 08:30:36'
2026-05-03 08:31:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 31, 53, 222743, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.1716, 'low': 1.1713, 'close': 1.1713, 'volume': 3.0} | asctime='2026-05-03 08:31:53'
2026-05-03 08:31:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 31, 53, 223598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1725, 'high': 1.17264, 'low': 1.1725, 'close': 1.17262, 'volume': 3.0} | asctime='2026-05-03 08:31:53'
2026-05-03 08:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 31, 53, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 08:31:53'
2026-05-03 08:32:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 32, 43, 122340, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17156, 'high': 1.17156, 'low': 1.17156, 'close': 1.17156, 'volume': 1.0} | asctime='2026-05-03 08:32:43'
2026-05-03 08:32:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 32, 43, 123439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17246, 'high': 1.17246, 'low': 1.17246, 'close': 1.17246, 'volume': 1.0} | asctime='2026-05-03 08:32:43'
2026-05-03 08:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 32, 43, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 08:32:43'
2026-05-03 08:33:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 33, 5, 71482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17152, 'high': 1.17152, 'low': 1.17152, 'close': 1.17152, 'volume': 1.0} | asctime='2026-05-03 08:33:05'
2026-05-03 08:33:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 33, 5, 72284, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17242, 'high': 1.17242, 'low': 1.17242, 'close': 1.17242, 'volume': 1.0} | asctime='2026-05-03 08:33:05'
2026-05-03 08:33:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 33, 5, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 08:33:05'
2026-05-03 08:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 33, 11, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 08:33:11'
2026-05-03 08:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 33, 21, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 08:33:21'
2026-05-03 08:33:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 33, 55, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-03 08:33:55'
2026-05-03 08:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 33, 57, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 08:33:57'
2026-05-03 08:34:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 34, 16, 822280, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17141, 'high': 1.17155, 'low': 1.17114, 'close': 1.17138, 'volume': 5.0} | asctime='2026-05-03 08:34:16'
2026-05-03 08:34:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 34, 16, 824582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17273, 'high': 1.17273, 'low': 1.17245, 'close': 1.1727, 'volume': 5.0} | asctime='2026-05-03 08:34:16'
2026-05-03 08:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 34, 16, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 08:34:16'
2026-05-03 08:34:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 34, 35, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 08:34:35'
2026-05-03 08:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 34, 47, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 08:34:47'
2026-05-03 08:35:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 35, 14, 170811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17157, 'high': 1.17157, 'low': 1.17126, 'close': 1.17126, 'volume': 3.0} | asctime='2026-05-03 08:35:14'
2026-05-03 08:35:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 35, 14, 171701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17247, 'high': 1.17259, 'low': 1.17247, 'close': 1.17258, 'volume': 3.0} | asctime='2026-05-03 08:35:14'
2026-05-03 08:35:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 35, 14, 176918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1716, 'high': 1.1716, 'low': 1.17114, 'close': 1.17126, 'volume': 13.0} | asctime='2026-05-03 08:35:14'
2026-05-03 08:35:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 35, 14, 179914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1725, 'high': 1.17273, 'low': 1.17242, 'close': 1.17258, 'volume': 13.0} | asctime='2026-05-03 08:35:14'
2026-05-03 08:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 35, 14, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 08:35:14'
2026-05-03 08:35:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 35, 41, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17227, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 08:35:41'
2026-05-03 08:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 36, 2, 470370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.17137, 'low': 1.1712, 'close': 1.17137, 'volume': 2.0} | asctime='2026-05-03 08:36:02'
2026-05-03 08:36:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 36, 2, 471429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17252, 'high': 1.17252, 'low': 1.17227, 'close': 1.17227, 'volume': 2.0} | asctime='2026-05-03 08:36:02'
2026-05-03 08:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 36, 2, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 08:36:02'
2026-05-03 08:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 36, 27, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 08:36:27'
2026-05-03 08:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 36, 52, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 08:36:52'
2026-05-03 08:38:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 38, 12, 19180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17127, 'low': 1.1712, 'close': 1.1712, 'volume': 3.0} | asctime='2026-05-03 08:38:12'
2026-05-03 08:38:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 38, 12, 19823, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17259, 'low': 1.17252, 'close': 1.17252, 'volume': 3.0} | asctime='2026-05-03 08:38:12'
2026-05-03 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 38, 12, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 08:38:12'
2026-05-03 08:38:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 38, 12, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 08:38:12'
2026-05-03 08:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 38, 21, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 08:38:21'
2026-05-03 08:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 38, 57, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-03 08:38:57'
2026-05-03 08:39:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 39, 25, 268636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17143, 'high': 1.17167, 'low': 1.17124, 'close': 1.17167, 'volume': 4.0} | asctime='2026-05-03 08:39:25'
2026-05-03 08:39:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 39, 25, 269687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17275, 'high': 1.17282, 'low': 1.17257, 'close': 1.17257, 'volume': 4.0} | asctime='2026-05-03 08:39:25'
2026-05-03 08:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 39, 25, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 08:39:25'
2026-05-03 08:40:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 40, 36, 617097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17154, 'close': 1.17154, 'volume': 1.0} | asctime='2026-05-03 08:40:36'
2026-05-03 08:40:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 40, 36, 617790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17244, 'low': 1.17244, 'close': 1.17244, 'volume': 1.0} | asctime='2026-05-03 08:40:36'
2026-05-03 08:40:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 40, 36, 618263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1712, 'high': 1.17167, 'low': 1.1712, 'close': 1.17154, 'volume': 10.0} | asctime='2026-05-03 08:40:36'
2026-05-03 08:40:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 40, 36, 618675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17252, 'high': 1.17282, 'low': 1.17227, 'close': 1.17244, 'volume': 10.0} | asctime='2026-05-03 08:40:36'
2026-05-03 08:40:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 40, 36, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 08:40:36'
2026-05-03 08:40:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 40, 43, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 08:40:43'
2026-05-03 08:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 40, 49, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 08:40:49'
2026-05-03 08:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 41, 6, 167754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.17133, 'low': 1.17118, 'close': 1.17118, 'volume': 3.0} | asctime='2026-05-03 08:41:06'
2026-05-03 08:41:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 41, 6, 169953, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17258, 'high': 1.17274, 'low': 1.17258, 'close': 1.17274, 'volume': 3.0} | asctime='2026-05-03 08:41:06'
2026-05-03 08:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 41, 6, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 08:41:06'
2026-05-03 08:43:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 43, 9, 665599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17121, 'high': 1.17121, 'low': 1.17121, 'close': 1.17121, 'volume': 1.0} | asctime='2026-05-03 08:43:09'
2026-05-03 08:43:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 43, 9, 667244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17253, 'high': 1.17253, 'low': 1.17253, 'close': 1.17253, 'volume': 1.0} | asctime='2026-05-03 08:43:09'
2026-05-03 08:43:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 43, 9, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 08:43:09'
2026-05-03 08:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 43, 10, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 08:43:10'
2026-05-03 08:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 43, 16, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 08:43:16'
2026-05-03 08:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 43, 24, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 08:43:24'
2026-05-03 08:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 43, 25, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 08:43:25'
2026-05-03 08:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 43, 32, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-03 08:43:32'
2026-05-03 08:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 43, 34, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1729, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 08:43:34'
2026-05-03 08:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 43, 51, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17284, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 08:43:51'
2026-05-03 08:44:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 44, 11, 216016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17166, 'low': 1.17124, 'close': 1.17152, 'volume': 8.0} | asctime='2026-05-03 08:44:11'
2026-05-03 08:44:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 44, 11, 218024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17256, 'high': 1.1729, 'low': 1.17238, 'close': 1.17284, 'volume': 8.0} | asctime='2026-05-03 08:44:11'
2026-05-03 08:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 44, 11, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-03 08:44:11'
2026-05-03 08:45:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 45, 57, 714300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17161, 'high': 1.17161, 'low': 1.17161, 'close': 1.17161, 'volume': 1.0} | asctime='2026-05-03 08:45:57'
2026-05-03 08:45:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 45, 57, 714960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17251, 'high': 1.17251, 'low': 1.17251, 'close': 1.17251, 'volume': 1.0} | asctime='2026-05-03 08:45:57'
2026-05-03 08:45:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 45, 57, 715373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17126, 'high': 1.17166, 'low': 1.17118, 'close': 1.17161, 'volume': 13.0} | asctime='2026-05-03 08:45:57'
2026-05-03 08:45:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 45, 57, 715833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17258, 'high': 1.1729, 'low': 1.17238, 'close': 1.17251, 'volume': 13.0} | asctime='2026-05-03 08:45:57'
2026-05-03 08:45:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 45, 57, 716275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1716, 'high': 1.17167, 'low': 1.17114, 'close': 1.17161, 'volume': 36.0} | asctime='2026-05-03 08:45:57'
2026-05-03 08:45:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 45, 57, 716670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1725, 'high': 1.1729, 'low': 1.17227, 'close': 1.17251, 'volume': 36.0} | asctime='2026-05-03 08:45:57'
2026-05-03 08:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 45, 57, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 08:45:57'
2026-05-03 08:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 46, 2, 64017, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17156, 'high': 1.17156, 'low': 1.17156, 'close': 1.17156, 'volume': 1.0} | asctime='2026-05-03 08:46:02'
2026-05-03 08:46:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 46, 2, 64857, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17246, 'high': 1.17246, 'low': 1.17246, 'close': 1.17246, 'volume': 1.0} | asctime='2026-05-03 08:46:02'
2026-05-03 08:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 46, 2, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 08:46:02'
2026-05-03 08:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 46, 4, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 08:46:04'
2026-05-03 08:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 46, 13, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 08:46:13'
2026-05-03 08:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 46, 21, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 08:46:21'
2026-05-03 08:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 48, 2, 363048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17152, 'high': 1.17155, 'low': 1.17124, 'close': 1.17155, 'volume': 4.0} | asctime='2026-05-03 08:48:02'
2026-05-03 08:48:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 48, 2, 364620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17242, 'high': 1.17259, 'low': 1.17242, 'close': 1.17245, 'volume': 4.0} | asctime='2026-05-03 08:48:02'
2026-05-03 08:48:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 48, 2, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 08:48:02'
2026-05-03 08:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 48, 3, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 08:48:03'
2026-05-03 08:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 48, 11, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-03 08:48:11'
2026-05-03 08:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 48, 25, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 08:48:25'
2026-05-03 08:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 48, 29, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-03 08:48:29'
2026-05-03 08:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 48, 34, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 08:48:34'
2026-05-03 08:49:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 49, 28, 962185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17174, 'low': 1.17138, 'close': 1.17155, 'volume': 6.0} | asctime='2026-05-03 08:49:28'
2026-05-03 08:49:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 49, 28, 963317, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1727, 'high': 1.17281, 'low': 1.17245, 'close': 1.17245, 'volume': 6.0} | asctime='2026-05-03 08:49:28'
2026-05-03 08:49:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 49, 29, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 08:49:28'
2026-05-03 08:50:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 50, 17, 761755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17148, 'high': 1.17148, 'low': 1.17148, 'close': 1.17148, 'volume': 1.0} | asctime='2026-05-03 08:50:17'
2026-05-03 08:50:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 50, 17, 764498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17238, 'high': 1.17238, 'low': 1.17238, 'close': 1.17238, 'volume': 1.0} | asctime='2026-05-03 08:50:17'
2026-05-03 08:50:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 50, 17, 765500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17156, 'high': 1.17174, 'low': 1.17124, 'close': 1.17148, 'volume': 12.0} | asctime='2026-05-03 08:50:17'
2026-05-03 08:50:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 50, 17, 766244, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17246, 'high': 1.17281, 'low': 1.17238, 'close': 1.17238, 'volume': 12.0} | asctime='2026-05-03 08:50:17'
2026-05-03 08:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 50, 17, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17232, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 08:50:17'
2026-05-03 08:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 50, 18, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 08:50:18'
2026-05-03 08:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 51, 4, 161392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17142, 'high': 1.17142, 'low': 1.17123, 'close': 1.17123, 'volume': 2.0} | asctime='2026-05-03 08:51:04'
2026-05-03 08:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 51, 4, 170990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17232, 'high': 1.17255, 'low': 1.17232, 'close': 1.17255, 'volume': 2.0} | asctime='2026-05-03 08:51:04'
2026-05-03 08:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 51, 4, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 08:51:04'
2026-05-03 08:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 51, 27, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 08:51:27'
2026-05-03 08:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 51, 27, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 08:51:27'
2026-05-03 08:51:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 51, 59, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 08:51:59'
2026-05-03 08:52:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 52, 15, 310620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17117, 'close': 1.17134, 'volume': 4.0} | asctime='2026-05-03 08:52:15'
2026-05-03 08:52:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 52, 15, 311509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17276, 'low': 1.17244, 'close': 1.17266, 'volume': 4.0} | asctime='2026-05-03 08:52:15'
2026-05-03 08:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 52, 15, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 08:52:15'
2026-05-03 08:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 52, 18, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 08:52:18'
2026-05-03 08:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 52, 18, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-03 08:52:18'
2026-05-03 08:53:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 53, 57, 709789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17121, 'high': 1.17121, 'low': 1.17113, 'close': 1.17113, 'volume': 3.0} | asctime='2026-05-03 08:53:57'
2026-05-03 08:53:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 53, 57, 710883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17277, 'high': 1.17277, 'low': 1.17269, 'close': 1.17269, 'volume': 3.0} | asctime='2026-05-03 08:53:57'
2026-05-03 08:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 53, 57, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 08:53:57'
2026-05-03 08:54:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 54, 18, 809875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17151, 'low': 1.17151, 'close': 1.17151, 'volume': 1.0} | asctime='2026-05-03 08:54:18'
2026-05-03 08:54:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 54, 18, 810874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17241, 'high': 1.17241, 'low': 1.17241, 'close': 1.17241, 'volume': 1.0} | asctime='2026-05-03 08:54:18'
2026-05-03 08:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 54, 18, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 08:54:18'
2026-05-03 08:54:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 54, 18, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 08:54:18'
2026-05-03 08:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 54, 27, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 08:54:27'
2026-05-03 08:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 54, 45, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17284, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 08:54:45'
2026-05-03 08:54:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 54, 53, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 08:54:53'
2026-05-03 08:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 54, 57, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 08:54:57'
2026-05-03 08:56:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 56, 28, 757935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17125, 'close': 1.1714, 'volume': 6.0} | asctime='2026-05-03 08:56:28'
2026-05-03 08:56:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 56, 28, 758796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17284, 'low': 1.17244, 'close': 1.17272, 'volume': 6.0} | asctime='2026-05-03 08:56:28'
2026-05-03 08:56:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 56, 28, 759879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17142, 'high': 1.17154, 'low': 1.17113, 'close': 1.1714, 'volume': 16.0} | asctime='2026-05-03 08:56:28'
2026-05-03 08:56:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 56, 28, 760314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17232, 'high': 1.17284, 'low': 1.17232, 'close': 1.17272, 'volume': 16.0} | asctime='2026-05-03 08:56:28'
2026-05-03 08:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 56, 28, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 08:56:28'
2026-05-03 08:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 56, 28, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 08:56:28'
2026-05-03 08:56:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 56, 50, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 08:56:50'
2026-05-03 08:57:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 57, 15, 160624, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17136, 'low': 1.17118, 'close': 1.17136, 'volume': 3.0} | asctime='2026-05-03 08:57:15'
2026-05-03 08:57:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 57, 15, 161571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17264, 'high': 1.17274, 'low': 1.17264, 'close': 1.17268, 'volume': 3.0} | asctime='2026-05-03 08:57:15'
2026-05-03 08:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 57, 15, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 08:57:15'
2026-05-03 08:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 57, 24, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 08:57:24'
2026-05-03 08:58:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 58, 34, 257647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17143, 'low': 1.17137, 'close': 1.17143, 'volume': 2.0} | asctime='2026-05-03 08:58:34'
2026-05-03 08:58:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 58, 34, 258729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17269, 'high': 1.17275, 'low': 1.17269, 'close': 1.17275, 'volume': 2.0} | asctime='2026-05-03 08:58:34'
2026-05-03 08:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 58, 34, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 08:58:34'
2026-05-03 08:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 59, 7, 256610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17154, 'close': 1.17154, 'volume': 1.0} | asctime='2026-05-03 08:59:07'
2026-05-03 08:59:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 59, 7, 257881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17244, 'low': 1.17244, 'close': 1.17244, 'volume': 1.0} | asctime='2026-05-03 08:59:07'
2026-05-03 08:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 59, 7, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 08:59:07'
2026-05-03 08:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 59, 21, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 08:59:21'
2026-05-03 08:59:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 59, 54, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-03 08:59:54'
2026-05-03 08:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 8, 59, 57, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 08:59:57'
2026-05-03 09:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 0, 3, 606365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17152, 'high': 1.17155, 'low': 1.1711, 'close': 1.1712, 'volume': 4.0} | asctime='2026-05-03 09:00:03'
2026-05-03 09:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 0, 3, 607263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17242, 'high': 1.17266, 'low': 1.17242, 'close': 1.17252, 'volume': 4.0} | asctime='2026-05-03 09:00:03'
2026-05-03 09:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 0, 3, 607776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17132, 'high': 1.17155, 'low': 1.1711, 'close': 1.1712, 'volume': 10.0} | asctime='2026-05-03 09:00:03'
2026-05-03 09:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 0, 3, 608238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17264, 'high': 1.17275, 'low': 1.17242, 'close': 1.17252, 'volume': 10.0} | asctime='2026-05-03 09:00:03'
2026-05-03 09:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 0, 3, 608674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17156, 'high': 1.17174, 'low': 1.1711, 'close': 1.1712, 'volume': 38.0} | asctime='2026-05-03 09:00:03'
2026-05-03 09:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 0, 3, 609113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17246, 'high': 1.17284, 'low': 1.17232, 'close': 1.17252, 'volume': 38.0} | asctime='2026-05-03 09:00:03'
2026-05-03 09:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 0, 3, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 09:00:03'
2026-05-03 09:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 1, 4, 405838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17124, 'low': 1.17124, 'close': 1.17124, 'volume': 1.0} | asctime='2026-05-03 09:01:04'
2026-05-03 09:01:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 1, 4, 407445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17256, 'high': 1.17256, 'low': 1.17256, 'close': 1.17256, 'volume': 1.0} | asctime='2026-05-03 09:01:04'
2026-05-03 09:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 1, 4, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17228, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 09:01:04'
2026-05-03 09:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 1, 7, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17292, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-03 09:01:07'
2026-05-03 09:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 1, 12, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 09:01:12'
2026-05-03 09:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 1, 19, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 09:01:19'
2026-05-03 09:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 1, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 09:01:20'
2026-05-03 09:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 1, 24, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 09:01:24'
2026-05-03 09:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 1, 55, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-03 09:01:55'
2026-05-03 09:02:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 2, 38, 507545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17166, 'low': 1.17088, 'close': 1.17166, 'volume': 7.0} | asctime='2026-05-03 09:02:38'
2026-05-03 09:02:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 2, 38, 508527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17228, 'high': 1.17292, 'low': 1.17228, 'close': 1.17256, 'volume': 7.0} | asctime='2026-05-03 09:02:38'
2026-05-03 09:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 2, 38, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 09:02:38'
2026-05-03 09:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 2, 55, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1731, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-03 09:02:55'
2026-05-03 09:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 2, 56, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 09:02:56'
2026-05-03 09:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 3, 3, 304400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17133, 'low': 1.17106, 'close': 1.17133, 'volume': 3.0} | asctime='2026-05-03 09:03:03'
2026-05-03 09:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 3, 3, 305646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17261, 'high': 1.1731, 'low': 1.17261, 'close': 1.17265, 'volume': 3.0} | asctime='2026-05-03 09:03:03'
2026-05-03 09:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 3, 3, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 09:03:03'
2026-05-03 09:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 3, 12, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 09:03:12'
2026-05-03 09:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 3, 17, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-03 09:03:17'
2026-05-03 09:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 3, 24, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 09:03:24'
2026-05-03 09:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 3, 25, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 09:03:25'
2026-05-03 09:04:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 4, 37, 903286, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17119, 'high': 1.17176, 'low': 1.17119, 'close': 1.17139, 'volume': 5.0} | asctime='2026-05-03 09:04:37'
2026-05-03 09:04:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 4, 37, 905036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17275, 'high': 1.17275, 'low': 1.17246, 'close': 1.17271, 'volume': 5.0} | asctime='2026-05-03 09:04:37'
2026-05-03 09:04:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 4, 37, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 09:04:37'
2026-05-03 09:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 4, 39, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 09:04:39'
2026-05-03 09:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 4, 49, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 09:04:49'
2026-05-03 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 4, 55, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 09:04:55'
2026-05-03 09:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 4, 55, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 09:04:55'
2026-05-03 09:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 4, 57, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 09:04:57'
2026-05-03 09:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 5, 7, 203227, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17157, 'high': 1.17158, 'low': 1.17112, 'close': 1.17141, 'volume': 6.0} | asctime='2026-05-03 09:05:07'
2026-05-03 09:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 5, 7, 203899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17247, 'high': 1.17274, 'low': 1.17247, 'close': 1.17273, 'volume': 6.0} | asctime='2026-05-03 09:05:07'
2026-05-03 09:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 5, 7, 204303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17124, 'high': 1.17176, 'low': 1.17088, 'close': 1.17141, 'volume': 22.0} | asctime='2026-05-03 09:05:07'
2026-05-03 09:05:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 5, 7, 204669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17256, 'high': 1.1731, 'low': 1.17228, 'close': 1.17273, 'volume': 22.0} | asctime='2026-05-03 09:05:07'
2026-05-03 09:05:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 5, 7, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 09:05:07'
2026-05-03 09:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 5, 33, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 09:05:33'
2026-05-03 09:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 5, 53, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 09:05:53'
2026-05-03 09:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 6, 1, 552740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17154, 'low': 1.17139, 'close': 1.17154, 'volume': 3.0} | asctime='2026-05-03 09:06:01'
2026-05-03 09:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 6, 1, 553800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17271, 'high': 1.17272, 'low': 1.17244, 'close': 1.17244, 'volume': 3.0} | asctime='2026-05-03 09:06:01'
2026-05-03 09:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 6, 1, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17286, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 09:06:01'
2026-05-03 09:06:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 6, 3, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 09:06:03'
2026-05-03 09:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 6, 13, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-03 09:06:13'
2026-05-03 09:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 6, 53, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 09:06:53'
2026-05-03 09:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 7, 2, 152667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.17154, 'low': 1.17111, 'close': 1.17154, 'volume': 4.0} | asctime='2026-05-03 09:07:02'
2026-05-03 09:07:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 7, 2, 153617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17286, 'high': 1.17286, 'low': 1.17244, 'close': 1.17244, 'volume': 4.0} | asctime='2026-05-03 09:07:02'
2026-05-03 09:07:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 7, 2, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 09:07:02'
2026-05-03 09:08:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 8, 8, 50836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17141, 'high': 1.17141, 'low': 1.17141, 'close': 1.17141, 'volume': 1.0} | asctime='2026-05-03 09:08:08'
2026-05-03 09:08:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 8, 8, 51890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17273, 'high': 1.17273, 'low': 1.17273, 'close': 1.17273, 'volume': 1.0} | asctime='2026-05-03 09:08:08'
2026-05-03 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 8, 8, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 09:08:08'
2026-05-03 09:08:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 8, 8, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 09:08:08'
2026-05-03 09:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 8, 12, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 09:08:12'
2026-05-03 09:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 8, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-03 09:08:15'
2026-05-03 09:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 8, 23, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 09:08:23'
2026-05-03 09:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 8, 28, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 09:08:28'
2026-05-03 09:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 8, 29, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 09:08:29'
2026-05-03 09:10:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 10, 39, 699928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17162, 'low': 1.17127, 'close': 1.17143, 'volume': 7.0} | asctime='2026-05-03 09:10:39'
2026-05-03 09:10:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 10, 39, 701607, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17271, 'high': 1.17283, 'low': 1.17245, 'close': 1.17275, 'volume': 7.0} | asctime='2026-05-03 09:10:39'
2026-05-03 09:10:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 10, 39, 702490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17139, 'high': 1.17162, 'low': 1.17111, 'close': 1.17143, 'volume': 15.0} | asctime='2026-05-03 09:10:39'
2026-05-03 09:10:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 10, 39, 703341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17271, 'high': 1.17286, 'low': 1.17244, 'close': 1.17275, 'volume': 15.0} | asctime='2026-05-03 09:10:39'
2026-05-03 09:10:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 10, 39, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 09:10:39'
2026-05-03 09:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 10, 58, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 09:10:58'
2026-05-03 09:11:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 11, 7, 149534, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17142, 'high': 1.17154, 'low': 1.17142, 'close': 1.17154, 'volume': 2.0} | asctime='2026-05-03 09:11:07'
2026-05-03 09:11:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 11, 7, 150184, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17274, 'high': 1.17274, 'low': 1.17244, 'close': 1.17244, 'volume': 2.0} | asctime='2026-05-03 09:11:07'
2026-05-03 09:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 11, 7, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 09:11:07'
2026-05-03 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 11, 28, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 09:11:28'
2026-05-03 09:11:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 11, 28, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 09:11:28'
2026-05-03 09:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 11, 29, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 09:11:29'
2026-05-03 09:13:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 13, 58, 47547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17152, 'high': 1.17152, 'low': 1.1712, 'close': 1.17147, 'volume': 4.0} | asctime='2026-05-03 09:13:58'
2026-05-03 09:13:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 13, 58, 48580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17242, 'high': 1.17279, 'low': 1.17242, 'close': 1.17279, 'volume': 4.0} | asctime='2026-05-03 09:13:58'
2026-05-03 09:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 13, 58, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 09:13:58'
2026-05-03 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 13, 59, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 09:13:59'
2026-05-03 09:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 13, 59, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 09:13:59'
2026-05-03 09:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 14, 5, 148335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17141, 'high': 1.17155, 'low': 1.17125, 'close': 1.17125, 'volume': 3.0} | asctime='2026-05-03 09:14:05'
2026-05-03 09:14:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 14, 5, 159453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17273, 'high': 1.17273, 'low': 1.17245, 'close': 1.17257, 'volume': 3.0} | asctime='2026-05-03 09:14:05'
2026-05-03 09:14:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 14, 5, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 09:14:05'
2026-05-03 09:15:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 15, 37, 197498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17121, 'high': 1.17121, 'low': 1.17121, 'close': 1.17121, 'volume': 1.0} | asctime='2026-05-03 09:15:37'
2026-05-03 09:15:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 15, 37, 198755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17277, 'high': 1.17277, 'low': 1.17277, 'close': 1.17277, 'volume': 1.0} | asctime='2026-05-03 09:15:37'
2026-05-03 09:15:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 15, 37, 199298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17142, 'high': 1.17155, 'low': 1.1712, 'close': 1.17121, 'volume': 10.0} | asctime='2026-05-03 09:15:37'
2026-05-03 09:15:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 15, 37, 199745, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17274, 'high': 1.17279, 'low': 1.17242, 'close': 1.17277, 'volume': 10.0} | asctime='2026-05-03 09:15:37'
2026-05-03 09:15:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 15, 37, 200293, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17124, 'high': 1.17176, 'low': 1.17088, 'close': 1.17121, 'volume': 47.0} | asctime='2026-05-03 09:15:37'
2026-05-03 09:15:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 15, 37, 200691, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17256, 'high': 1.1731, 'low': 1.17228, 'close': 1.17277, 'volume': 47.0} | asctime='2026-05-03 09:15:37'
2026-05-03 09:15:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 15, 37, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 09:15:37'
2026-05-03 09:16:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 16, 28, 996699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17124, 'low': 1.17124, 'close': 1.17124, 'volume': 1.0} | asctime='2026-05-03 09:16:28'
2026-05-03 09:16:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 16, 28, 997769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1728, 'high': 1.1728, 'low': 1.1728, 'close': 1.1728, 'volume': 1.0} | asctime='2026-05-03 09:16:28'
2026-05-03 09:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 16, 29, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 09:16:28'
2026-05-03 09:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 16, 37, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 09:16:37'
2026-05-03 09:17:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 17, 19, 145879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17126, 'low': 1.17124, 'close': 1.17126, 'volume': 2.0} | asctime='2026-05-03 09:17:19'
2026-05-03 09:17:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 17, 19, 147558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17256, 'high': 1.17258, 'low': 1.17256, 'close': 1.17258, 'volume': 2.0} | asctime='2026-05-03 09:17:19'
2026-05-03 09:17:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 17, 19, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 09:17:19'
2026-05-03 09:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 17, 27, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 09:17:27'
2026-05-03 09:18:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 18, 59, 145424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17141, 'high': 1.17159, 'low': 1.17141, 'close': 1.17159, 'volume': 2.0} | asctime='2026-05-03 09:18:59'
2026-05-03 09:18:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 18, 59, 146101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17273, 'high': 1.17273, 'low': 1.17249, 'close': 1.17249, 'volume': 2.0} | asctime='2026-05-03 09:18:59'
2026-05-03 09:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 18, 59, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 09:18:59'
2026-05-03 09:19:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 19, 7, 245278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.1716, 'low': 1.1716, 'close': 1.1716, 'volume': 1.0} | asctime='2026-05-03 09:19:07'
2026-05-03 09:19:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 19, 7, 246083, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1725, 'high': 1.1725, 'low': 1.1725, 'close': 1.1725, 'volume': 1.0} | asctime='2026-05-03 09:19:07'
2026-05-03 09:19:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 19, 7, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 09:19:07'
2026-05-03 09:19:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 19, 58, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 09:19:58'
2026-05-03 09:21:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 21, 31, 193358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17155, 'low': 1.17142, 'close': 1.17142, 'volume': 2.0} | asctime='2026-05-03 09:21:31'
2026-05-03 09:21:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 21, 31, 194275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17274, 'low': 1.17245, 'close': 1.17274, 'volume': 2.0} | asctime='2026-05-03 09:21:31'
2026-05-03 09:21:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 21, 31, 194729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17124, 'high': 1.1716, 'low': 1.17124, 'close': 1.17142, 'volume': 8.0} | asctime='2026-05-03 09:21:31'
2026-05-03 09:21:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 21, 31, 195137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1728, 'high': 1.1728, 'low': 1.17245, 'close': 1.17274, 'volume': 8.0} | asctime='2026-05-03 09:21:31'
2026-05-03 09:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 21, 31, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 09:21:31'
2026-05-03 09:22:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 22, 27, 43177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17141, 'high': 1.17141, 'low': 1.17141, 'close': 1.17141, 'volume': 1.0} | asctime='2026-05-03 09:22:27'
2026-05-03 09:22:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 22, 27, 44443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17273, 'high': 1.17273, 'low': 1.17273, 'close': 1.17273, 'volume': 1.0} | asctime='2026-05-03 09:22:27'
2026-05-03 09:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 22, 27, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 09:22:27'
2026-05-03 09:22:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 22, 34, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 09:22:34'
2026-05-03 09:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 22, 35, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-03 09:22:35'
2026-05-03 09:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 23, 0, 592821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.1717, 'low': 1.17139, 'close': 1.1717, 'volume': 3.0} | asctime='2026-05-03 09:23:00'
2026-05-03 09:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 23, 0, 593608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1725, 'high': 1.17271, 'low': 1.1725, 'close': 1.1726, 'volume': 3.0} | asctime='2026-05-03 09:23:00'
2026-05-03 09:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 23, 0, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 09:23:00'
2026-05-03 09:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 23, 9, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 09:23:09'
2026-05-03 09:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 23, 10, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 09:23:10'
2026-05-03 09:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 23, 10, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 09:23:10'
2026-05-03 09:23:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 23, 19, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 09:23:19'
2026-05-03 09:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 23, 21, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-03 09:23:21'
2026-05-03 09:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 23, 23, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 09:23:23'
2026-05-03 09:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 23, 23, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 09:23:23'
2026-05-03 09:23:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 23, 24, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 09:23:24'
2026-05-03 09:23:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 23, 33, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-03 09:23:33'
2026-05-03 09:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 23, 37, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17289, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 09:23:37'
2026-05-03 09:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 23, 46, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 09:23:45'
2026-05-03 09:24:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 24, 37, 141731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17142, 'high': 1.17171, 'low': 1.17127, 'close': 1.17127, 'volume': 12.0} | asctime='2026-05-03 09:24:37'
2026-05-03 09:24:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 24, 37, 142932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17274, 'high': 1.17289, 'low': 1.1725, 'close': 1.17259, 'volume': 12.0} | asctime='2026-05-03 09:24:37'
2026-05-03 09:24:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 24, 37, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1724, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 09:24:37'
2026-05-03 09:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 24, 55, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 09:24:55'
2026-05-03 09:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 24, 55, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 09:24:55'
2026-05-03 09:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 25, 1, 691117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1715, 'high': 1.1715, 'low': 1.1712, 'close': 1.1712, 'volume': 3.0} | asctime='2026-05-03 09:25:01'
2026-05-03 09:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 25, 1, 691917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1724, 'high': 1.17276, 'low': 1.1724, 'close': 1.17276, 'volume': 3.0} | asctime='2026-05-03 09:25:01'
2026-05-03 09:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 25, 1, 692947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17141, 'high': 1.17171, 'low': 1.1712, 'close': 1.1712, 'volume': 19.0} | asctime='2026-05-03 09:25:01'
2026-05-03 09:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 25, 1, 693882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17273, 'high': 1.17289, 'low': 1.1724, 'close': 1.17276, 'volume': 19.0} | asctime='2026-05-03 09:25:01'
2026-05-03 09:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 25, 1, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-03 09:25:01'
2026-05-03 09:25:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 25, 12, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 09:25:12'
2026-05-03 09:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 25, 13, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17292, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 09:25:13'
2026-05-03 09:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 25, 25, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17286, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 09:25:25'
2026-05-03 09:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 25, 26, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17287, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 09:25:26'
2026-05-03 09:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 25, 34, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17289, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 09:25:34'
2026-05-03 09:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 25, 35, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 09:25:35'
2026-05-03 09:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 25, 35, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-03 09:25:35'
2026-05-03 09:25:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 25, 36, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17289, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 09:25:36'
2026-05-03 09:25:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 25, 41, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 09:25:41'
2026-05-03 09:25:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 25, 42, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 09:25:42'
2026-05-03 09:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 25, 43, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 09:25:43'
2026-05-03 09:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 25, 53, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17286, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-03 09:25:53'
2026-05-03 09:25:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 25, 58, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 09:25:58'
2026-05-03 09:25:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 25, 59, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 09:25:59'
2026-05-03 09:26:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 26, 7, 140582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17172, 'high': 1.17172, 'low': 1.17106, 'close': 1.17158, 'volume': 15.0} | asctime='2026-05-03 09:26:07'
2026-05-03 09:26:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 26, 7, 141246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17262, 'high': 1.17292, 'low': 1.17246, 'close': 1.17248, 'volume': 15.0} | asctime='2026-05-03 09:26:07'
2026-05-03 09:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 26, 7, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 09:26:07'
2026-05-03 09:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 27, 2, 340509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17143, 'high': 1.17143, 'low': 1.17143, 'close': 1.17143, 'volume': 1.0} | asctime='2026-05-03 09:27:02'
2026-05-03 09:27:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 27, 2, 341637, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17275, 'high': 1.17275, 'low': 1.17275, 'close': 1.17275, 'volume': 1.0} | asctime='2026-05-03 09:27:02'
2026-05-03 09:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 27, 2, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 09:27:02'
2026-05-03 09:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 27, 35, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 09:27:35'
2026-05-03 09:27:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 27, 57, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 09:27:57'
2026-05-03 09:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 28, 4, 789304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17142, 'high': 1.17154, 'low': 1.17141, 'close': 1.17141, 'volume': 3.0} | asctime='2026-05-03 09:28:04'
2026-05-03 09:28:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 28, 4, 790188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17274, 'high': 1.17274, 'low': 1.17244, 'close': 1.17273, 'volume': 3.0} | asctime='2026-05-03 09:28:04'
2026-05-03 09:28:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 28, 4, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-03 09:28:04'
2026-05-03 09:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 28, 19, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17287, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 09:28:19'
2026-05-03 09:28:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 28, 28, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17291, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 09:28:27'
2026-05-03 09:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 28, 35, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 09:28:35'
2026-05-03 09:29:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 29, 9, 189075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17171, 'high': 1.17171, 'low': 1.17135, 'close': 1.17137, 'volume': 4.0} | asctime='2026-05-03 09:29:09'
2026-05-03 09:29:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 29, 9, 190976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17261, 'high': 1.17291, 'low': 1.17261, 'close': 1.17269, 'volume': 4.0} | asctime='2026-05-03 09:29:09'
2026-05-03 09:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 29, 9, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-03 09:29:09'
2026-05-03 09:29:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 29, 16, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 09:29:16'
2026-05-03 09:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 29, 19, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 09:29:19'
2026-05-03 09:29:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 29, 26, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 09:29:26'
2026-05-03 09:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 29, 32, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 09:29:32'
2026-05-03 09:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 29, 32, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-03 09:29:32'
2026-05-03 09:29:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 29, 38, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-03 09:29:38'
2026-05-03 09:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 29, 46, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-03 09:29:46'
2026-05-03 09:30:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 30, 19, 188289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17163, 'high': 1.17163, 'low': 1.17108, 'close': 1.17113, 'volume': 8.0} | asctime='2026-05-03 09:30:19'
2026-05-03 09:30:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 30, 19, 189332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17253, 'high': 1.17272, 'low': 1.17238, 'close': 1.17269, 'volume': 8.0} | asctime='2026-05-03 09:30:19'
2026-05-03 09:30:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 30, 19, 190812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17172, 'high': 1.17172, 'low': 1.17106, 'close': 1.17113, 'volume': 31.0} | asctime='2026-05-03 09:30:19'
2026-05-03 09:30:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 30, 19, 191919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17262, 'high': 1.17292, 'low': 1.17238, 'close': 1.17269, 'volume': 31.0} | asctime='2026-05-03 09:30:19'
2026-05-03 09:30:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 30, 19, 192972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17124, 'high': 1.17172, 'low': 1.17106, 'close': 1.17113, 'volume': 58.0} | asctime='2026-05-03 09:30:19'
2026-05-03 09:30:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 30, 19, 194335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1728, 'high': 1.17292, 'low': 1.17238, 'close': 1.17269, 'volume': 58.0} | asctime='2026-05-03 09:30:19'
2026-05-03 09:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 30, 19, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 09:30:19'
2026-05-03 09:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 30, 20, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 09:30:20'
2026-05-03 09:30:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 30, 22, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17233, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 09:30:22'
2026-05-03 09:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 30, 24, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 09:30:24'
2026-05-03 09:30:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 30, 25, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 09:30:25'
2026-05-03 09:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 30, 32, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 09:30:32'
2026-05-03 09:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 30, 34, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 09:30:34'
2026-05-03 09:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 30, 34, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 09:30:34'
2026-05-03 09:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 30, 38, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 09:30:38'
2026-05-03 09:30:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 30, 40, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17288, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 09:30:40'
2026-05-03 09:30:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 30, 44, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 09:30:44'
2026-05-03 09:30:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 30, 45, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-03 09:30:45'
2026-05-03 09:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 30, 50, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-03 09:30:50'
2026-05-03 09:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 30, 53, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 09:30:53'
2026-05-03 09:31:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 31, 14, 588028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.17162, 'low': 1.17112, 'close': 1.17145, 'volume': 14.0} | asctime='2026-05-03 09:31:14'
2026-05-03 09:31:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 31, 14, 589024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17266, 'high': 1.17288, 'low': 1.17233, 'close': 1.17277, 'volume': 14.0} | asctime='2026-05-03 09:31:14'
2026-05-03 09:31:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 31, 14, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 09:31:14'
2026-05-03 09:31:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 31, 30, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17235, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 09:31:30'
2026-05-03 09:31:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 31, 31, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17236, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 09:31:31'
2026-05-03 09:31:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 31, 40, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 09:31:40'
2026-05-03 09:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 31, 48, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 09:31:48'
2026-05-03 09:31:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 31, 49, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 09:31:49'
2026-05-03 09:32:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 32, 6, 187013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.17146, 'low': 1.17118, 'close': 1.17118, 'volume': 6.0} | asctime='2026-05-03 09:32:06'
2026-05-03 09:32:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 32, 6, 189727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17266, 'high': 1.17275, 'low': 1.17235, 'close': 1.17274, 'volume': 6.0} | asctime='2026-05-03 09:32:06'
2026-05-03 09:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 32, 6, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 09:32:06'
2026-05-03 09:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 32, 15, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 09:32:15'
2026-05-03 09:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 32, 35, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 09:32:35'
2026-05-03 09:32:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 32, 42, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1724, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 09:32:42'
2026-05-03 09:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 32, 49, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 09:32:49'
2026-05-03 09:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 33, 2, 186433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17116, 'high': 1.1715, 'low': 1.17116, 'close': 1.17121, 'volume': 5.0} | asctime='2026-05-03 09:33:02'
2026-05-03 09:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 33, 2, 188524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17272, 'high': 1.17272, 'low': 1.1724, 'close': 1.17253, 'volume': 5.0} | asctime='2026-05-03 09:33:02'
2026-05-03 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 33, 2, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 09:33:02'
2026-05-03 09:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 33, 2, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-03 09:33:02'
2026-05-03 09:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 33, 11, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 09:33:11'
2026-05-03 09:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 33, 12, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 09:33:12'
2026-05-03 09:33:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 33, 15, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 09:33:15'
2026-05-03 09:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 33, 19, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-03 09:33:19'
2026-05-03 09:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 33, 21, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 09:33:21'
2026-05-03 09:33:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 33, 25, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17235, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 09:33:25'
2026-05-03 09:33:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 33, 26, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 09:33:26'
2026-05-03 09:34:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 34, 29, 185932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17152, 'low': 1.17111, 'close': 1.17152, 'volume': 9.0} | asctime='2026-05-03 09:34:29'
2026-05-03 09:34:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 34, 29, 186609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17256, 'high': 1.17273, 'low': 1.17235, 'close': 1.17242, 'volume': 9.0} | asctime='2026-05-03 09:34:29'
2026-05-03 09:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 34, 29, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 09:34:29'
2026-05-03 09:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 34, 30, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 09:34:30'
2026-05-03 09:34:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 34, 32, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-03 09:34:32'
2026-05-03 09:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 34, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 09:34:33'
2026-05-03 09:34:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 34, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 09:34:40'
2026-05-03 09:34:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 34, 41, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 09:34:41'
2026-05-03 09:34:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 34, 44, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 09:34:44'
2026-05-03 09:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 34, 48, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 09:34:47'
2026-05-03 09:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 34, 48, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 09:34:48'
2026-05-03 09:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 34, 50, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17287, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 09:34:50'
2026-05-03 09:34:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 34, 57, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17295, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 09:34:57'
2026-05-03 09:35:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 35, 17, 236247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17142, 'high': 1.17175, 'low': 1.17129, 'close': 1.17139, 'volume': 11.0} | asctime='2026-05-03 09:35:17'
2026-05-03 09:35:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 35, 17, 237088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17274, 'high': 1.17295, 'low': 1.17239, 'close': 1.17295, 'volume': 11.0} | asctime='2026-05-03 09:35:17'
2026-05-03 09:35:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 35, 17, 238366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17134, 'high': 1.17175, 'low': 1.17111, 'close': 1.17139, 'volume': 45.0} | asctime='2026-05-03 09:35:17'
2026-05-03 09:35:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 35, 17, 239638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17266, 'high': 1.17295, 'low': 1.17233, 'close': 1.17295, 'volume': 45.0} | asctime='2026-05-03 09:35:17'
2026-05-03 09:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 35, 17, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 09:35:17'
2026-05-03 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 35, 18, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 09:35:18'
2026-05-03 09:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 35, 18, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 09:35:18'
2026-05-03 09:35:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 35, 34, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 09:35:34'
2026-05-03 09:35:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 35, 50, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17179, 'volume': 0.0} | asctime='2026-05-03 09:35:50'
2026-05-03 09:37:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 37, 19, 834464, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17159, 'high': 1.17179, 'low': 1.17146, 'close': 1.17179, 'volume': 5.0} | asctime='2026-05-03 09:37:19'
2026-05-03 09:37:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 37, 19, 835318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17249, 'high': 1.1728, 'low': 1.17249, 'close': 1.17269, 'volume': 5.0} | asctime='2026-05-03 09:37:19'
2026-05-03 09:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 37, 19, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17286, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 09:37:19'
2026-05-03 09:37:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 37, 27, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 09:37:27'
2026-05-03 09:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 37, 57, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 09:37:57'
2026-05-03 09:38:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 38, 39, 533650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17156, 'low': 1.17143, 'close': 1.17156, 'volume': 3.0} | asctime='2026-05-03 09:38:39'
2026-05-03 09:38:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 38, 39, 535539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17286, 'high': 1.17286, 'low': 1.17246, 'close': 1.17246, 'volume': 3.0} | asctime='2026-05-03 09:38:39'
2026-05-03 09:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 38, 39, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 09:38:39'
2026-05-03 09:38:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 38, 44, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 09:38:44'
2026-05-03 09:39:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 39, 14, 182922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.1716, 'low': 1.17154, 'close': 1.1716, 'volume': 2.0} | asctime='2026-05-03 09:39:14'
2026-05-03 09:39:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 39, 14, 183945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.1725, 'low': 1.17244, 'close': 1.1725, 'volume': 2.0} | asctime='2026-05-03 09:39:14'
2026-05-03 09:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 39, 14, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 09:39:14'
2026-05-03 09:39:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 39, 14, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 09:39:14'
2026-05-03 09:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 39, 15, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 09:39:15'
2026-05-03 09:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 39, 20, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 09:39:20'
2026-05-03 09:39:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 39, 27, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17293, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 09:39:27'
2026-05-03 09:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 39, 28, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 09:39:28'
2026-05-03 09:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 39, 29, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-03 09:39:29'
2026-05-03 09:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 39, 34, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17336, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-03 09:39:34'
2026-05-03 09:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 39, 34, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-03 09:39:34'
2026-05-03 09:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 39, 35, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-03 09:39:35'
2026-05-03 09:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 39, 35, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 09:39:35'
2026-05-03 09:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 39, 35, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 09:39:35'
2026-05-03 09:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 39, 35, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 09:39:35'
2026-05-03 09:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 39, 35, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 09:39:35'
2026-05-03 09:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 39, 36, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 09:39:36'
2026-05-03 09:39:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 39, 37, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 09:39:37'
2026-05-03 09:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 39, 39, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 09:39:39'
2026-05-03 09:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 39, 40, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 09:39:40'
2026-05-03 09:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 39, 42, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 09:39:42'
2026-05-03 09:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 39, 43, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 09:39:43'
2026-05-03 09:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 39, 43, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 09:39:43'
2026-05-03 09:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 39, 43, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17291, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-03 09:39:43'
2026-05-03 09:39:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 39, 44, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 09:39:44'
2026-05-03 09:39:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 39, 47, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 09:39:47'
2026-05-03 09:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 39, 49, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 09:39:49'
2026-05-03 09:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 39, 49, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17291, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-03 09:39:49'
2026-05-03 09:39:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 39, 50, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 09:39:50'
2026-05-03 09:39:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 39, 51, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 09:39:51'
2026-05-03 09:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 39, 57, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-03 09:39:57'
2026-05-03 09:39:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 39, 58, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 09:39:58'
2026-05-03 09:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 40, 6, 785051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17147, 'high': 1.17177, 'low': 1.17039, 'close': 1.17146, 'volume': 30.0} | asctime='2026-05-03 09:40:06'
2026-05-03 09:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 40, 6, 785791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17279, 'high': 1.17336, 'low': 1.17239, 'close': 1.17278, 'volume': 30.0} | asctime='2026-05-03 09:40:06'
2026-05-03 09:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 40, 6, 787060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17159, 'high': 1.17179, 'low': 1.17039, 'close': 1.17146, 'volume': 40.0} | asctime='2026-05-03 09:40:06'
2026-05-03 09:40:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 40, 6, 788449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17249, 'high': 1.17336, 'low': 1.17239, 'close': 1.17278, 'volume': 40.0} | asctime='2026-05-03 09:40:06'
2026-05-03 09:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 40, 6, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-03 09:40:06'
2026-05-03 09:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 40, 7, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 09:40:07'
2026-05-03 09:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 40, 7, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 09:40:07'
2026-05-03 09:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 40, 8, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 09:40:08'
2026-05-03 09:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 40, 9, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-03 09:40:09'
2026-05-03 09:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 40, 13, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 09:40:13'
2026-05-03 09:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 40, 13, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-03 09:40:13'
2026-05-03 09:40:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 40, 21, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 09:40:21'
2026-05-03 09:40:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 40, 24, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 09:40:24'
2026-05-03 09:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 40, 31, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 09:40:31'
2026-05-03 09:40:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 40, 34, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-03 09:40:34'
2026-05-03 09:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 40, 44, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 09:40:44'
2026-05-03 09:41:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 41, 7, 231614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17167, 'high': 1.17167, 'low': 1.17109, 'close': 1.17115, 'volume': 12.0} | asctime='2026-05-03 09:41:07'
2026-05-03 09:41:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 41, 7, 232472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17257, 'high': 1.17281, 'low': 1.17247, 'close': 1.17247, 'volume': 12.0} | asctime='2026-05-03 09:41:07'
2026-05-03 09:41:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 41, 7, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1723, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 09:41:07'
2026-05-03 09:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 41, 57, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 09:41:57'
2026-05-03 09:42:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 42, 17, 131459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.1714, 'low': 1.17128, 'close': 1.17128, 'volume': 2.0} | asctime='2026-05-03 09:42:17'
2026-05-03 09:42:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 42, 17, 133034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1723, 'high': 1.1726, 'low': 1.1723, 'close': 1.1726, 'volume': 2.0} | asctime='2026-05-03 09:42:17'
2026-05-03 09:42:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 42, 17, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 09:42:17'
2026-05-03 09:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 42, 51, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 09:42:51'
2026-05-03 09:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 42, 55, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 09:42:55'
2026-05-03 09:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 42, 57, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-03 09:42:57'
2026-05-03 09:43:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 43, 8, 131106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.17131, 'low': 1.17097, 'close': 1.17097, 'volume': 4.0} | asctime='2026-05-03 09:43:08'
2026-05-03 09:43:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 43, 8, 131822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17263, 'high': 1.17277, 'low': 1.17254, 'close': 1.17277, 'volume': 4.0} | asctime='2026-05-03 09:43:08'
2026-05-03 09:43:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 43, 8, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17235, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 09:43:08'
2026-05-03 09:43:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 43, 13, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 09:43:13'
2026-05-03 09:43:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 43, 18, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 09:43:18'
2026-05-03 09:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 43, 21, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-03 09:43:21'
2026-05-03 09:44:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 44, 39, 380274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17174, 'low': 1.1713, 'close': 1.17174, 'volume': 4.0} | asctime='2026-05-03 09:44:39'
2026-05-03 09:44:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 44, 39, 381167, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17235, 'high': 1.17262, 'low': 1.17235, 'close': 1.17244, 'volume': 4.0} | asctime='2026-05-03 09:44:39'
2026-05-03 09:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 44, 39, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 09:44:39'
2026-05-03 09:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 44, 42, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 09:44:41'
2026-05-03 09:45:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 45, 22, 679695, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17132, 'close': 1.17132, 'volume': 2.0} | asctime='2026-05-03 09:45:22'
2026-05-03 09:45:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 45, 22, 681413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17264, 'low': 1.17244, 'close': 1.17264, 'volume': 2.0} | asctime='2026-05-03 09:45:22'
2026-05-03 09:45:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 45, 22, 682062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17167, 'high': 1.17174, 'low': 1.17097, 'close': 1.17132, 'volume': 24.0} | asctime='2026-05-03 09:45:22'
2026-05-03 09:45:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 45, 22, 683520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17257, 'high': 1.17281, 'low': 1.1723, 'close': 1.17264, 'volume': 24.0} | asctime='2026-05-03 09:45:22'
2026-05-03 09:45:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 45, 22, 684102, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17134, 'high': 1.17179, 'low': 1.17039, 'close': 1.17132, 'volume': 109.0} | asctime='2026-05-03 09:45:22'
2026-05-03 09:45:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 45, 22, 686242, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17266, 'high': 1.17336, 'low': 1.1723, 'close': 1.17264, 'volume': 109.0} | asctime='2026-05-03 09:45:22'
2026-05-03 09:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 45, 22, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 09:45:22'
2026-05-03 09:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 45, 27, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 09:45:27'
2026-05-03 09:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 45, 51, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 09:45:51'
2026-05-03 09:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 45, 52, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-03 09:45:52'
2026-05-03 09:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 45, 54, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 09:45:54'
2026-05-03 09:45:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 45, 54, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 09:45:54'
2026-05-03 09:46:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 46, 36, 878413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17141, 'high': 1.1716, 'low': 1.17114, 'close': 1.1716, 'volume': 6.0} | asctime='2026-05-03 09:46:36'
2026-05-03 09:46:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 46, 36, 879306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17273, 'high': 1.17283, 'low': 1.1725, 'close': 1.1725, 'volume': 6.0} | asctime='2026-05-03 09:46:36'
2026-05-03 09:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 46, 36, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 09:46:36'
2026-05-03 09:47:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 47, 33, 127721, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17135, 'high': 1.17135, 'low': 1.17135, 'close': 1.17135, 'volume': 1.0} | asctime='2026-05-03 09:47:33'
2026-05-03 09:47:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 47, 33, 128694, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17267, 'high': 1.17267, 'low': 1.17267, 'close': 1.17267, 'volume': 1.0} | asctime='2026-05-03 09:47:33'
2026-05-03 09:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 47, 33, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 09:47:33'
2026-05-03 09:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 48, 1, 527860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17132, 'low': 1.17132, 'close': 1.17132, 'volume': 1.0} | asctime='2026-05-03 09:48:01'
2026-05-03 09:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 48, 1, 528763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17264, 'high': 1.17264, 'low': 1.17264, 'close': 1.17264, 'volume': 1.0} | asctime='2026-05-03 09:48:01'
2026-05-03 09:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 48, 1, 642000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 09:48:01'
2026-05-03 09:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 48, 1, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 09:48:01'
2026-05-03 09:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 48, 11, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 09:48:11'
2026-05-03 09:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 48, 21, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17289, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 09:48:21'
2026-05-03 09:48:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 48, 26, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 09:48:26'
2026-05-03 09:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 48, 29, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 09:48:29'
2026-05-03 09:49:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 49, 42, 227012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.17157, 'low': 1.17126, 'close': 1.17126, 'volume': 6.0} | asctime='2026-05-03 09:49:42'
2026-05-03 09:49:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 49, 42, 227681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17282, 'high': 1.17289, 'low': 1.17277, 'close': 1.17282, 'volume': 6.0} | asctime='2026-05-03 09:49:42'
2026-05-03 09:49:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 49, 42, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 09:49:42'
2026-05-03 09:50:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 50, 30, 976656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17146, 'high': 1.17146, 'low': 1.17146, 'close': 1.17146, 'volume': 1.0} | asctime='2026-05-03 09:50:30'
2026-05-03 09:50:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 50, 30, 978292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17278, 'high': 1.17278, 'low': 1.17278, 'close': 1.17278, 'volume': 1.0} | asctime='2026-05-03 09:50:30'
2026-05-03 09:50:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 50, 30, 979437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17141, 'high': 1.1716, 'low': 1.17114, 'close': 1.17146, 'volume': 15.0} | asctime='2026-05-03 09:50:30'
2026-05-03 09:50:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 50, 30, 980394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17273, 'high': 1.17289, 'low': 1.1725, 'close': 1.17278, 'volume': 15.0} | asctime='2026-05-03 09:50:30'
2026-05-03 09:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 50, 31, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-03 09:50:30'
2026-05-03 09:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 50, 51, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 09:50:50'
2026-05-03 09:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 50, 59, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 09:50:59'
2026-05-03 09:51:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 51, 7, 376830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17163, 'high': 1.17163, 'low': 1.17138, 'close': 1.1716, 'volume': 3.0} | asctime='2026-05-03 09:51:07'
2026-05-03 09:51:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 51, 7, 377800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17253, 'high': 1.1727, 'low': 1.1725, 'close': 1.1725, 'volume': 3.0} | asctime='2026-05-03 09:51:07'
2026-05-03 09:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 51, 7, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17234, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 09:51:07'
2026-05-03 09:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 51, 23, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 09:51:23'
2026-05-03 09:51:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 51, 46, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 09:51:46'
2026-05-03 09:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 53, 1, 75051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17144, 'low': 1.17115, 'close': 1.17115, 'volume': 3.0} | asctime='2026-05-03 09:53:01'
2026-05-03 09:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 53, 1, 76635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17234, 'high': 1.17271, 'low': 1.17234, 'close': 1.17271, 'volume': 3.0} | asctime='2026-05-03 09:53:01'
2026-05-03 09:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 53, 1, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 09:53:01'
2026-05-03 09:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 53, 6, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 09:53:06'
2026-05-03 09:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 53, 12, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 09:53:12'
2026-05-03 09:53:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 53, 27, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17289, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 09:53:27'
2026-05-03 09:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 53, 35, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 09:53:35'
2026-05-03 09:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 53, 45, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 09:53:45'
2026-05-03 09:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 53, 50, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 09:53:50'
2026-05-03 09:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 53, 50, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-03 09:53:50'
2026-05-03 09:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 53, 50, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-03 09:53:50'
2026-05-03 09:54:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 54, 33, 124285, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17149, 'low': 1.17104, 'close': 1.17111, 'volume': 9.0} | asctime='2026-05-03 09:54:33'
2026-05-03 09:54:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 54, 33, 125978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17271, 'high': 1.17289, 'low': 1.1726, 'close': 1.17267, 'volume': 9.0} | asctime='2026-05-03 09:54:33'
2026-05-03 09:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 54, 33, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 09:54:33'
2026-05-03 09:55:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 55, 48, 123291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17151, 'low': 1.17151, 'close': 1.17151, 'volume': 1.0} | asctime='2026-05-03 09:55:48'
2026-05-03 09:55:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 55, 48, 124401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17241, 'high': 1.17241, 'low': 1.17241, 'close': 1.17241, 'volume': 1.0} | asctime='2026-05-03 09:55:48'
2026-05-03 09:55:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 55, 48, 125975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17163, 'high': 1.17163, 'low': 1.17104, 'close': 1.17151, 'volume': 16.0} | asctime='2026-05-03 09:55:48'
2026-05-03 09:55:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 55, 48, 127243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17253, 'high': 1.17289, 'low': 1.17234, 'close': 1.17241, 'volume': 16.0} | asctime='2026-05-03 09:55:48'
2026-05-03 09:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 55, 48, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 09:55:48'
2026-05-03 09:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 55, 48, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 09:55:48'
2026-05-03 09:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 55, 57, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-03 09:55:57'
2026-05-03 09:56:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 56, 20, 122720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17142, 'high': 1.17163, 'low': 1.17122, 'close': 1.17163, 'volume': 3.0} | asctime='2026-05-03 09:56:20'
2026-05-03 09:56:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 56, 20, 123602, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17274, 'high': 1.17278, 'low': 1.17253, 'close': 1.17253, 'volume': 3.0} | asctime='2026-05-03 09:56:20'
2026-05-03 09:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 56, 20, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 09:56:20'
2026-05-03 09:57:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 57, 15, 372577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.1716, 'low': 1.1716, 'close': 1.1716, 'volume': 1.0} | asctime='2026-05-03 09:57:15'
2026-05-03 09:57:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 57, 15, 374207, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1725, 'high': 1.1725, 'low': 1.1725, 'close': 1.1725, 'volume': 1.0} | asctime='2026-05-03 09:57:15'
2026-05-03 09:57:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 57, 15, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 09:57:15'
2026-05-03 09:58:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 58, 19, 271375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17115, 'high': 1.17115, 'low': 1.17115, 'close': 1.17115, 'volume': 1.0} | asctime='2026-05-03 09:58:19'
2026-05-03 09:58:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 58, 19, 273013, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17271, 'high': 1.17271, 'low': 1.17271, 'close': 1.17271, 'volume': 1.0} | asctime='2026-05-03 09:58:19'
2026-05-03 09:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 58, 19, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1742, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 09:58:19'
2026-05-03 09:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 58, 48, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 09:58:48'
2026-05-03 09:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 58, 50, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 09:58:50'
2026-05-03 09:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 59, 1, 971831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17146, 'high': 1.17146, 'low': 1.17127, 'close': 1.17127, 'volume': 3.0} | asctime='2026-05-03 09:59:01'
2026-05-03 09:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 59, 1, 973289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1742, 'high': 1.1742, 'low': 1.17259, 'close': 1.17259, 'volume': 3.0} | asctime='2026-05-03 09:59:01'
2026-05-03 09:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 9, 59, 2, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 09:59:01'
2026-05-03 10:00:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 0, 50, 222562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17154, 'close': 1.17154, 'volume': 1.0} | asctime='2026-05-03 10:00:50'
2026-05-03 10:00:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 0, 50, 223512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17244, 'low': 1.17244, 'close': 1.17244, 'volume': 1.0} | asctime='2026-05-03 10:00:50'
2026-05-03 10:00:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 0, 50, 229037, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17142, 'high': 1.17163, 'low': 1.17115, 'close': 1.17154, 'volume': 9.0} | asctime='2026-05-03 10:00:50'
2026-05-03 10:00:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 0, 50, 229926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17274, 'high': 1.1742, 'low': 1.17244, 'close': 1.17244, 'volume': 9.0} | asctime='2026-05-03 10:00:50'
2026-05-03 10:00:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 0, 50, 230425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17141, 'high': 1.17163, 'low': 1.17104, 'close': 1.17154, 'volume': 40.0} | asctime='2026-05-03 10:00:50'
2026-05-03 10:00:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 0, 50, 230859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17273, 'high': 1.1742, 'low': 1.17234, 'close': 1.17244, 'volume': 40.0} | asctime='2026-05-03 10:00:50'
2026-05-03 10:00:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 0, 50, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 10:00:50'
2026-05-03 10:01:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 1, 14, 170189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17151, 'low': 1.17151, 'close': 1.17151, 'volume': 1.0} | asctime='2026-05-03 10:01:14'
2026-05-03 10:01:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 1, 14, 171173, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17241, 'high': 1.17241, 'low': 1.17241, 'close': 1.17241, 'volume': 1.0} | asctime='2026-05-03 10:01:14'
2026-05-03 10:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 1, 14, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 10:01:14'
2026-05-03 10:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 1, 14, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 10:01:14'
2026-05-03 10:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 1, 14, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17301, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-03 10:01:14'
2026-05-03 10:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 1, 23, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 10:01:23'
2026-05-03 10:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 1, 34, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 10:01:34'
2026-05-03 10:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 1, 41, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 10:01:41'
2026-05-03 10:01:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 1, 48, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 10:01:48'
2026-05-03 10:02:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 2, 5, 419351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17149, 'high': 1.17156, 'low': 1.17097, 'close': 1.17156, 'volume': 7.0} | asctime='2026-05-03 10:02:05'
2026-05-03 10:02:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 2, 5, 423172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17239, 'high': 1.17301, 'low': 1.17239, 'close': 1.17246, 'volume': 7.0} | asctime='2026-05-03 10:02:05'
2026-05-03 10:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 2, 5, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 10:02:05'
2026-05-03 10:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 2, 45, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17234, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 10:02:45'
2026-05-03 10:03:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 3, 44, 218673, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17144, 'low': 1.17132, 'close': 1.17144, 'volume': 2.0} | asctime='2026-05-03 10:03:44'
2026-05-03 10:03:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 3, 44, 219461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17264, 'high': 1.17264, 'low': 1.17234, 'close': 1.17234, 'volume': 2.0} | asctime='2026-05-03 10:03:44'
2026-05-03 10:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 3, 44, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 10:03:44'
2026-05-03 10:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 3, 52, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 10:03:52'
2026-05-03 10:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 3, 57, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 10:03:57'
2026-05-03 10:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 3, 57, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 10:03:57'
2026-05-03 10:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 4, 4, 467944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.17154, 'low': 1.17127, 'close': 1.17127, 'volume': 4.0} | asctime='2026-05-03 10:04:04'
2026-05-03 10:04:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 4, 4, 469249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17266, 'high': 1.17266, 'low': 1.17238, 'close': 1.17259, 'volume': 4.0} | asctime='2026-05-03 10:04:04'
2026-05-03 10:04:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 4, 4, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 10:04:04'
2026-05-03 10:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 4, 18, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17236, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 10:04:18'
2026-05-03 10:04:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 4, 21, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-03 10:04:21'
2026-05-03 10:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 4, 31, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 10:04:31'
2026-05-03 10:04:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 4, 33, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 10:04:33'
2026-05-03 10:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 5, 2, 68906, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17148, 'high': 1.17149, 'low': 1.17109, 'close': 1.17125, 'volume': 5.0} | asctime='2026-05-03 10:05:02'
2026-05-03 10:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 5, 2, 70374, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17238, 'high': 1.17265, 'low': 1.17236, 'close': 1.17257, 'volume': 5.0} | asctime='2026-05-03 10:05:02'
2026-05-03 10:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 5, 2, 89100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17151, 'high': 1.17156, 'low': 1.17097, 'close': 1.17125, 'volume': 19.0} | asctime='2026-05-03 10:05:02'
2026-05-03 10:05:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 5, 2, 91407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17241, 'high': 1.17301, 'low': 1.17234, 'close': 1.17257, 'volume': 19.0} | asctime='2026-05-03 10:05:02'
2026-05-03 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 5, 2, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17228, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 10:05:02'
2026-05-03 10:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 5, 2, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 10:05:02'
2026-05-03 10:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 5, 13, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 10:05:13'
2026-05-03 10:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 5, 23, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 10:05:23'
2026-05-03 10:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 5, 35, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 10:05:35'
2026-05-03 10:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 5, 55, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17226, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 10:05:55'
2026-05-03 10:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 5, 57, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-03 10:05:57'
2026-05-03 10:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 6, 0, 417519, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17153, 'low': 1.17104, 'close': 1.17104, 'volume': 7.0} | asctime='2026-05-03 10:06:00'
2026-05-03 10:06:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 6, 0, 418375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17228, 'high': 1.1726, 'low': 1.17226, 'close': 1.1726, 'volume': 7.0} | asctime='2026-05-03 10:06:00'
2026-05-03 10:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 6, 0, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 10:06:00'
2026-05-03 10:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 6, 0, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 10:06:00'
2026-05-03 10:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 6, 8, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 10:06:08'
2026-05-03 10:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 6, 9, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 10:06:09'
2026-05-03 10:06:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 6, 11, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17307, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-03 10:06:11'
2026-05-03 10:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 6, 12, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 10:06:12'
2026-05-03 10:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 6, 20, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 10:06:20'
2026-05-03 10:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 6, 28, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 10:06:28'
2026-05-03 10:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 6, 28, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17286, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 10:06:28'
2026-05-03 10:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 6, 29, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17313, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-03 10:06:29'
2026-05-03 10:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 6, 32, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17317, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-03 10:06:32'
2026-05-03 10:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 6, 35, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17297, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 10:06:34'
2026-05-03 10:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 6, 38, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 10:06:38'
2026-05-03 10:08:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 8, 31, 566369, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17117, 'high': 1.17158, 'low': 1.17085, 'close': 1.17154, 'volume': 13.0} | asctime='2026-05-03 10:08:31'
2026-05-03 10:08:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 8, 31, 567164, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17273, 'high': 1.17317, 'low': 1.17244, 'close': 1.17244, 'volume': 13.0} | asctime='2026-05-03 10:08:31'
2026-05-03 10:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 8, 31, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 10:08:31'
2026-05-03 10:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 8, 59, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 10:08:59'
2026-05-03 10:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 9, 2, 115581, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17127, 'low': 1.17125, 'close': 1.17127, 'volume': 2.0} | asctime='2026-05-03 10:09:02'
2026-05-03 10:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 9, 2, 117256, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17257, 'high': 1.17259, 'low': 1.17257, 'close': 1.17259, 'volume': 2.0} | asctime='2026-05-03 10:09:02'
2026-05-03 10:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 9, 2, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 10:09:02'
2026-05-03 10:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 9, 22, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 10:09:22'
2026-05-03 10:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 9, 35, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 10:09:35'
2026-05-03 10:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 11, 5, 364228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17141, 'low': 1.17125, 'close': 1.17141, 'volume': 3.0} | asctime='2026-05-03 10:11:05'
2026-05-03 10:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 11, 5, 365808, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17281, 'low': 1.17265, 'close': 1.17273, 'volume': 3.0} | asctime='2026-05-03 10:11:05'
2026-05-03 10:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 11, 5, 366895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17138, 'high': 1.17158, 'low': 1.17085, 'close': 1.17141, 'volume': 25.0} | asctime='2026-05-03 10:11:05'
2026-05-03 10:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 11, 5, 367966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17228, 'high': 1.17317, 'low': 1.17226, 'close': 1.17273, 'volume': 25.0} | asctime='2026-05-03 10:11:05'
2026-05-03 10:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 11, 5, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 10:11:05'
2026-05-03 10:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 11, 5, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 10:11:05'
2026-05-03 10:11:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 11, 32, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 10:11:32'
2026-05-03 10:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 11, 57, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 10:11:57'
2026-05-03 10:13:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 13, 11, 212903, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17154, 'low': 1.17139, 'close': 1.17145, 'volume': 4.0} | asctime='2026-05-03 10:13:11'
2026-05-03 10:13:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 13, 11, 213938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17271, 'high': 1.17277, 'low': 1.17244, 'close': 1.17277, 'volume': 4.0} | asctime='2026-05-03 10:13:11'
2026-05-03 10:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 13, 11, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-03 10:13:11'
2026-05-03 10:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 14, 0, 12245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17177, 'high': 1.17177, 'low': 1.17177, 'close': 1.17177, 'volume': 1.0} | asctime='2026-05-03 10:14:00'
2026-05-03 10:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 14, 0, 14080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17267, 'high': 1.17267, 'low': 1.17267, 'close': 1.17267, 'volume': 1.0} | asctime='2026-05-03 10:14:00'
2026-05-03 10:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 14, 0, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-03 10:14:00'
2026-05-03 10:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 14, 23, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17041, 'volume': 0.0} | asctime='2026-05-03 10:14:22'
2026-05-03 10:14:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 14, 24, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-03 10:14:24'
2026-05-03 10:14:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 14, 33, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-03 10:14:33'
2026-05-03 10:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 14, 47, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-03 10:14:47'
2026-05-03 10:15:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 15, 53, 234882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17051, 'high': 1.17051, 'low': 1.1704, 'close': 1.17048, 'volume': 5.0} | asctime='2026-05-03 10:15:53'
2026-05-03 10:15:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 15, 53, 235974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17279, 'high': 1.17279, 'low': 1.17268, 'close': 1.17276, 'volume': 5.0} | asctime='2026-05-03 10:15:53'
2026-05-03 10:15:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 15, 53, 236682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17139, 'high': 1.17177, 'low': 1.1704, 'close': 1.17048, 'volume': 10.0} | asctime='2026-05-03 10:15:53'
2026-05-03 10:15:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 15, 53, 237269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17271, 'high': 1.17279, 'low': 1.17244, 'close': 1.17276, 'volume': 10.0} | asctime='2026-05-03 10:15:53'
2026-05-03 10:15:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 15, 53, 237820, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17151, 'high': 1.17177, 'low': 1.1704, 'close': 1.17048, 'volume': 54.0} | asctime='2026-05-03 10:15:53'
2026-05-03 10:15:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 15, 53, 238294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17241, 'high': 1.17317, 'low': 1.17226, 'close': 1.17276, 'volume': 54.0} | asctime='2026-05-03 10:15:53'
2026-05-03 10:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 15, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-03 10:15:53'
2026-05-03 10:16:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 16, 30, 201941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17162, 'high': 1.17162, 'low': 1.17162, 'close': 1.17162, 'volume': 1.0} | asctime='2026-05-03 10:16:30'
2026-05-03 10:16:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 16, 30, 202771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17252, 'high': 1.17252, 'low': 1.17252, 'close': 1.17252, 'volume': 1.0} | asctime='2026-05-03 10:16:30'
2026-05-03 10:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 16, 30, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 10:16:30'
2026-05-03 10:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 16, 43, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 10:16:43'
2026-05-03 10:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 16, 43, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 10:16:43'
2026-05-03 10:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 16, 48, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 10:16:48'
2026-05-03 10:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 16, 50, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 10:16:50'
2026-05-03 10:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 17, 4, 219112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17158, 'high': 1.17158, 'low': 1.1713, 'close': 1.1713, 'volume': 5.0} | asctime='2026-05-03 10:17:04'
2026-05-03 10:17:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 17, 4, 220540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17248, 'high': 1.17268, 'low': 1.17248, 'close': 1.17262, 'volume': 5.0} | asctime='2026-05-03 10:17:04'
2026-05-03 10:17:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 17, 4, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 10:17:04'
2026-05-03 10:17:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 17, 11, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 10:17:11'
2026-05-03 10:18:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 18, 51, 671838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17149, 'low': 1.17137, 'close': 1.17149, 'volume': 2.0} | asctime='2026-05-03 10:18:51'
2026-05-03 10:18:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 18, 51, 673760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17269, 'high': 1.17269, 'low': 1.17239, 'close': 1.17239, 'volume': 2.0} | asctime='2026-05-03 10:18:51'
2026-05-03 10:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 18, 51, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 10:18:51'
2026-05-03 10:18:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 18, 57, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17227, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 10:18:57'
2026-05-03 10:19:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 19, 36, 342848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17137, 'low': 1.17123, 'close': 1.17137, 'volume': 2.0} | asctime='2026-05-03 10:19:36'
2026-05-03 10:19:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 19, 36, 343547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17255, 'high': 1.17255, 'low': 1.17227, 'close': 1.17227, 'volume': 2.0} | asctime='2026-05-03 10:19:36'
2026-05-03 10:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 19, 36, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 10:19:36'
2026-05-03 10:21:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 21, 43, 155371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17123, 'low': 1.17123, 'close': 1.17123, 'volume': 1.0} | asctime='2026-05-03 10:21:43'
2026-05-03 10:21:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 21, 43, 156465, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17255, 'high': 1.17255, 'low': 1.17255, 'close': 1.17255, 'volume': 1.0} | asctime='2026-05-03 10:21:43'
2026-05-03 10:21:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 21, 43, 158791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17162, 'high': 1.17162, 'low': 1.17123, 'close': 1.17123, 'volume': 11.0} | asctime='2026-05-03 10:21:43'
2026-05-03 10:21:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 21, 43, 159932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17252, 'high': 1.17269, 'low': 1.17227, 'close': 1.17255, 'volume': 11.0} | asctime='2026-05-03 10:21:43'
2026-05-03 10:21:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 21, 43, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 10:21:43'
2026-05-03 10:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 21, 50, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 10:21:50'
2026-05-03 10:23:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 23, 22, 321075, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17157, 'high': 1.17159, 'low': 1.17157, 'close': 1.17159, 'volume': 2.0} | asctime='2026-05-03 10:23:22'
2026-05-03 10:23:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 23, 22, 322279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17247, 'high': 1.17249, 'low': 1.17247, 'close': 1.17249, 'volume': 2.0} | asctime='2026-05-03 10:23:22'
2026-05-03 10:23:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 23, 22, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 10:23:22'
2026-05-03 10:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 23, 27, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 10:23:27'
2026-05-03 10:23:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 23, 31, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-03 10:23:31'
2026-05-03 10:23:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 23, 42, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 10:23:42'
2026-05-03 10:23:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 23, 43, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 10:23:43'
2026-05-03 10:24:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 24, 6, 420717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17157, 'high': 1.17167, 'low': 1.17139, 'close': 1.17154, 'volume': 5.0} | asctime='2026-05-03 10:24:06'
2026-05-03 10:24:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 24, 6, 421717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17247, 'high': 1.17271, 'low': 1.17244, 'close': 1.17244, 'volume': 5.0} | asctime='2026-05-03 10:24:06'
2026-05-03 10:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 24, 6, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 10:24:06'
2026-05-03 10:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 24, 9, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 10:24:09'
2026-05-03 10:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 24, 13, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17422, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 10:24:13'
2026-05-03 10:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 24, 20, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17425, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 10:24:20'
2026-05-03 10:24:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 24, 57, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17429, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 10:24:57'
2026-05-03 10:26:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 26, 29, 269541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17155, 'low': 1.17122, 'close': 1.17155, 'volume': 5.0} | asctime='2026-05-03 10:26:29'
2026-05-03 10:26:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 26, 29, 270730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17241, 'high': 1.17429, 'low': 1.17241, 'close': 1.17429, 'volume': 5.0} | asctime='2026-05-03 10:26:29'
2026-05-03 10:26:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 26, 29, 271647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17157, 'high': 1.17167, 'low': 1.17122, 'close': 1.17155, 'volume': 12.0} | asctime='2026-05-03 10:26:29'
2026-05-03 10:26:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 26, 29, 272269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17247, 'high': 1.17429, 'low': 1.17241, 'close': 1.17429, 'volume': 12.0} | asctime='2026-05-03 10:26:29'
2026-05-03 10:26:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 26, 29, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17426, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 10:26:29'
2026-05-03 10:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 26, 36, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 10:26:36'
2026-05-03 10:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 26, 37, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 10:26:37'
2026-05-03 10:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 26, 43, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 10:26:43'
2026-05-03 10:27:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 27, 6, 268881, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17152, 'high': 1.17152, 'low': 1.17124, 'close': 1.17133, 'volume': 4.0} | asctime='2026-05-03 10:27:06'
2026-05-03 10:27:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 27, 6, 270082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17426, 'high': 1.17426, 'low': 1.17256, 'close': 1.17265, 'volume': 4.0} | asctime='2026-05-03 10:27:06'
2026-05-03 10:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 27, 6, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 10:27:06'
2026-05-03 10:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 27, 54, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17288, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-03 10:27:54'
2026-05-03 10:28:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 28, 24, 918175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17149, 'high': 1.17149, 'low': 1.17108, 'close': 1.17108, 'volume': 2.0} | asctime='2026-05-03 10:28:24'
2026-05-03 10:28:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 28, 24, 919267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17239, 'high': 1.17288, 'low': 1.17239, 'close': 1.17288, 'volume': 2.0} | asctime='2026-05-03 10:28:24'
2026-05-03 10:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 28, 24, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17294, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 10:28:24'
2026-05-03 10:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 28, 30, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 10:28:30'
2026-05-03 10:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 28, 33, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 10:28:33'
2026-05-03 10:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 28, 59, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 10:28:59'
2026-05-03 10:30:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 30, 54, 266488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17158, 'low': 1.17138, 'close': 1.17154, 'volume': 4.0} | asctime='2026-05-03 10:30:54'
2026-05-03 10:30:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 30, 54, 268255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17294, 'high': 1.17294, 'low': 1.17243, 'close': 1.17244, 'volume': 4.0} | asctime='2026-05-03 10:30:54'
2026-05-03 10:30:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 30, 54, 269982, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17152, 'high': 1.17158, 'low': 1.17108, 'close': 1.17154, 'volume': 10.0} | asctime='2026-05-03 10:30:54'
2026-05-03 10:30:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 30, 54, 271241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17426, 'high': 1.17426, 'low': 1.17239, 'close': 1.17244, 'volume': 10.0} | asctime='2026-05-03 10:30:54'
2026-05-03 10:30:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 30, 54, 271779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17162, 'high': 1.17167, 'low': 1.17108, 'close': 1.17154, 'volume': 33.0} | asctime='2026-05-03 10:30:54'
2026-05-03 10:30:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 30, 54, 272816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17252, 'high': 1.17429, 'low': 1.17227, 'close': 1.17244, 'volume': 33.0} | asctime='2026-05-03 10:30:54'
2026-05-03 10:30:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 30, 54, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 10:30:54'
2026-05-03 10:31:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 31, 27, 915763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17145, 'low': 1.17145, 'close': 1.17145, 'volume': 1.0} | asctime='2026-05-03 10:31:27'
2026-05-03 10:31:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 31, 27, 916407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17277, 'high': 1.17277, 'low': 1.17277, 'close': 1.17277, 'volume': 1.0} | asctime='2026-05-03 10:31:27'
2026-05-03 10:31:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 31, 27, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17286, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 10:31:27'
2026-05-03 10:31:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 31, 37, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17295, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 10:31:37'
2026-05-03 10:31:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 31, 44, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17289, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 10:31:44'
2026-05-03 10:31:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 31, 52, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 10:31:52'
2026-05-03 10:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 31, 57, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 10:31:57'
2026-05-03 10:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 31, 57, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 10:31:57'
2026-05-03 10:32:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 32, 23, 365710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.1716, 'low': 1.1713, 'close': 1.1714, 'volume': 6.0} | asctime='2026-05-03 10:32:23'
2026-05-03 10:32:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 32, 23, 367488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17286, 'high': 1.17295, 'low': 1.17244, 'close': 1.17272, 'volume': 6.0} | asctime='2026-05-03 10:32:23'
2026-05-03 10:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 32, 23, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-03 10:32:23'
2026-05-03 10:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 32, 43, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 10:32:43'
2026-05-03 10:32:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 32, 52, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 10:32:52'
2026-05-03 10:33:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 33, 31, 414600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17168, 'high': 1.17168, 'low': 1.17138, 'close': 1.17151, 'volume': 3.0} | asctime='2026-05-03 10:33:31'
2026-05-03 10:33:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 33, 31, 415663, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17258, 'high': 1.1727, 'low': 1.17241, 'close': 1.17241, 'volume': 3.0} | asctime='2026-05-03 10:33:31'
2026-05-03 10:33:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 33, 31, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 10:33:31'
2026-05-03 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 33, 56, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 10:33:57'
2026-05-03 10:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 33, 57, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 10:33:57'
2026-05-03 10:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 34, 1, 564294, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17138, 'low': 1.17136, 'close': 1.17136, 'volume': 3.0} | asctime='2026-05-03 10:34:01'
2026-05-03 10:34:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 34, 1, 565378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17269, 'high': 1.1727, 'low': 1.17268, 'close': 1.17268, 'volume': 3.0} | asctime='2026-05-03 10:34:01'
2026-05-03 10:34:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 34, 1, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 10:34:01'
2026-05-03 10:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 34, 1, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 10:34:02'
2026-05-03 10:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 34, 26, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-03 10:34:26'
2026-05-03 10:35:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 35, 43, 212856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17167, 'low': 1.17154, 'close': 1.17167, 'volume': 3.0} | asctime='2026-05-03 10:35:43'
2026-05-03 10:35:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 35, 43, 214249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17257, 'low': 1.17244, 'close': 1.17257, 'volume': 3.0} | asctime='2026-05-03 10:35:43'
2026-05-03 10:35:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 35, 43, 215076, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17145, 'high': 1.17168, 'low': 1.1713, 'close': 1.17167, 'volume': 16.0} | asctime='2026-05-03 10:35:43'
2026-05-03 10:35:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 35, 43, 215882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17277, 'high': 1.17295, 'low': 1.17241, 'close': 1.17257, 'volume': 16.0} | asctime='2026-05-03 10:35:43'
2026-05-03 10:35:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 35, 43, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 10:35:43'
2026-05-03 10:36:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 36, 26, 912844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.1716, 'low': 1.1716, 'close': 1.1716, 'volume': 1.0} | asctime='2026-05-03 10:36:26'
2026-05-03 10:36:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 36, 26, 913680, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1725, 'high': 1.1725, 'low': 1.1725, 'close': 1.1725, 'volume': 1.0} | asctime='2026-05-03 10:36:26'
2026-05-03 10:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 36, 26, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 10:36:26'
2026-05-03 10:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 36, 45, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 10:36:46'
2026-05-03 10:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 36, 57, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 10:36:57'
2026-05-03 10:38:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 38, 39, 311927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17123, 'close': 1.17123, 'volume': 3.0} | asctime='2026-05-03 10:38:39'
2026-05-03 10:38:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 38, 39, 319619, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17259, 'low': 1.17244, 'close': 1.17255, 'volume': 3.0} | asctime='2026-05-03 10:38:39'
2026-05-03 10:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 38, 39, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17224, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 10:38:39'
2026-05-03 10:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 38, 57, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 10:38:57'
2026-05-03 10:39:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 39, 23, 411459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.17134, 'low': 1.17123, 'close': 1.17123, 'volume': 2.0} | asctime='2026-05-03 10:39:23'
2026-05-03 10:39:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 39, 23, 412336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17224, 'high': 1.17255, 'low': 1.17224, 'close': 1.17255, 'volume': 2.0} | asctime='2026-05-03 10:39:23'
2026-05-03 10:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 39, 23, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 10:39:23'
2026-05-03 10:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 41, 0, 210192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17152, 'high': 1.17152, 'low': 1.17152, 'close': 1.17152, 'volume': 1.0} | asctime='2026-05-03 10:41:00'
2026-05-03 10:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 41, 0, 211096, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17242, 'high': 1.17242, 'low': 1.17242, 'close': 1.17242, 'volume': 1.0} | asctime='2026-05-03 10:41:00'
2026-05-03 10:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 41, 0, 212413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1716, 'high': 1.1716, 'low': 1.17123, 'close': 1.17152, 'volume': 7.0} | asctime='2026-05-03 10:41:00'
2026-05-03 10:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 41, 0, 213012, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1725, 'high': 1.17259, 'low': 1.17224, 'close': 1.17242, 'volume': 7.0} | asctime='2026-05-03 10:41:00'
2026-05-03 10:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 41, 0, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 10:41:00'
2026-05-03 10:41:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 41, 45, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 10:41:45'
2026-05-03 10:41:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 41, 53, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 10:41:53'
2026-05-03 10:42:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 42, 44, 709161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17153, 'high': 1.17158, 'low': 1.17153, 'close': 1.17158, 'volume': 3.0} | asctime='2026-05-03 10:42:44'
2026-05-03 10:42:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 42, 44, 710659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17243, 'high': 1.17248, 'low': 1.17243, 'close': 1.17248, 'volume': 3.0} | asctime='2026-05-03 10:42:44'
2026-05-03 10:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 42, 44, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 10:42:44'
2026-05-03 10:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 42, 53, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17289, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 10:42:53'
2026-05-03 10:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 43, 1, 359511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17145, 'low': 1.17133, 'close': 1.17133, 'volume': 2.0} | asctime='2026-05-03 10:43:01'
2026-05-03 10:43:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 43, 1, 360174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17277, 'high': 1.17289, 'low': 1.17277, 'close': 1.17289, 'volume': 2.0} | asctime='2026-05-03 10:43:01'
2026-05-03 10:43:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 43, 1, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17291, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 10:43:01'
2026-05-03 10:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 43, 40, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 10:43:40'
2026-05-03 10:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 43, 40, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 10:43:41'
2026-05-03 10:44:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 44, 16, 309375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17135, 'high': 1.17145, 'low': 1.17133, 'close': 1.17133, 'volume': 3.0} | asctime='2026-05-03 10:44:16'
2026-05-03 10:44:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 44, 16, 311060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17291, 'high': 1.17291, 'low': 1.17265, 'close': 1.17265, 'volume': 3.0} | asctime='2026-05-03 10:44:16'
2026-05-03 10:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 44, 16, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 10:44:16'
2026-05-03 10:45:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 45, 52, 257538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.1716, 'low': 1.1716, 'close': 1.1716, 'volume': 1.0} | asctime='2026-05-03 10:45:52'
2026-05-03 10:45:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 45, 52, 259463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1725, 'high': 1.1725, 'low': 1.1725, 'close': 1.1725, 'volume': 1.0} | asctime='2026-05-03 10:45:52'
2026-05-03 10:45:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 45, 52, 261315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17153, 'high': 1.1716, 'low': 1.17133, 'close': 1.1716, 'volume': 9.0} | asctime='2026-05-03 10:45:52'
2026-05-03 10:45:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 45, 52, 262895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17243, 'high': 1.17291, 'low': 1.17243, 'close': 1.1725, 'volume': 9.0} | asctime='2026-05-03 10:45:52'
2026-05-03 10:45:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 45, 52, 265015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17145, 'high': 1.17168, 'low': 1.17123, 'close': 1.1716, 'volume': 32.0} | asctime='2026-05-03 10:45:52'
2026-05-03 10:45:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 45, 52, 267021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17277, 'high': 1.17295, 'low': 1.17224, 'close': 1.1725, 'volume': 32.0} | asctime='2026-05-03 10:45:52'
2026-05-03 10:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 45, 52, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 10:45:52'
2026-05-03 10:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 46, 1, 56633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17154, 'close': 1.17154, 'volume': 1.0} | asctime='2026-05-03 10:46:01'
2026-05-03 10:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 46, 1, 57507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17244, 'low': 1.17244, 'close': 1.17244, 'volume': 1.0} | asctime='2026-05-03 10:46:01'
2026-05-03 10:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 46, 0, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 10:46:01'
2026-05-03 10:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 46, 1, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 10:46:01'
2026-05-03 10:46:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 46, 4, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-03 10:46:04'
2026-05-03 10:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 46, 13, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 10:46:13'
2026-05-03 10:46:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 46, 22, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 10:46:22'
2026-05-03 10:46:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 46, 22, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 10:46:23'
2026-05-03 10:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 46, 25, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 10:46:25'
2026-05-03 10:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 46, 35, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 10:46:35'
2026-05-03 10:48:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 48, 36, 455436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17149, 'low': 1.17104, 'close': 1.17149, 'volume': 8.0} | asctime='2026-05-03 10:48:36'
2026-05-03 10:48:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 48, 36, 456690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17257, 'high': 1.17276, 'low': 1.17239, 'close': 1.17239, 'volume': 8.0} | asctime='2026-05-03 10:48:36'
2026-05-03 10:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 48, 36, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 10:48:36'
2026-05-03 10:48:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 48, 52, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 10:48:52'
2026-05-03 10:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 48, 57, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 10:48:57'
2026-05-03 10:49:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 49, 17, 307190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17154, 'low': 1.17151, 'close': 1.17151, 'volume': 3.0} | asctime='2026-05-03 10:49:17'
2026-05-03 10:49:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 49, 17, 309718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17241, 'high': 1.17244, 'low': 1.17241, 'close': 1.17241, 'volume': 3.0} | asctime='2026-05-03 10:49:17'
2026-05-03 10:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 49, 17, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 10:49:17'
2026-05-03 10:51:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 51, 9, 253794, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17149, 'high': 1.17149, 'low': 1.17149, 'close': 1.17149, 'volume': 1.0} | asctime='2026-05-03 10:51:09'
2026-05-03 10:51:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 51, 9, 255859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17239, 'high': 1.17239, 'low': 1.17239, 'close': 1.17239, 'volume': 1.0} | asctime='2026-05-03 10:51:09'
2026-05-03 10:51:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 51, 9, 256979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17104, 'close': 1.17149, 'volume': 13.0} | asctime='2026-05-03 10:51:09'
2026-05-03 10:51:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 51, 9, 257962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17244, 'high': 1.17276, 'low': 1.17239, 'close': 1.17239, 'volume': 13.0} | asctime='2026-05-03 10:51:09'
2026-05-03 10:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 51, 9, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 10:51:09'
2026-05-03 10:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 51, 22, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 10:51:22'
2026-05-03 10:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 51, 27, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 10:51:27'
2026-05-03 10:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 51, 39, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 10:51:39'
2026-05-03 10:53:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 53, 46, 652060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17159, 'low': 1.17151, 'close': 1.17159, 'volume': 4.0} | asctime='2026-05-03 10:53:46'
2026-05-03 10:53:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 53, 46, 652822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17241, 'high': 1.17249, 'low': 1.17241, 'close': 1.17249, 'volume': 4.0} | asctime='2026-05-03 10:53:46'
2026-05-03 10:53:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 53, 46, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 10:53:46'
2026-05-03 10:53:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 53, 54, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 10:53:54'
2026-05-03 10:53:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 53, 58, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-03 10:53:58'
2026-05-03 10:54:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 54, 24, 402415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17162, 'low': 1.17155, 'close': 1.17162, 'volume': 3.0} | asctime='2026-05-03 10:54:24'
2026-05-03 10:54:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 54, 24, 403070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17252, 'low': 1.17245, 'close': 1.17252, 'volume': 3.0} | asctime='2026-05-03 10:54:24'
2026-05-03 10:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 54, 24, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 10:54:24'
2026-05-03 10:54:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 54, 25, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17236, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 10:54:25'
2026-05-03 10:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 54, 34, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 10:54:34'
2026-05-03 10:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 54, 51, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-03 10:54:51'
2026-05-03 10:56:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 56, 16, 600690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17161, 'low': 1.17133, 'close': 1.17161, 'volume': 4.0} | asctime='2026-05-03 10:56:16'
2026-05-03 10:56:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 56, 16, 601638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17265, 'low': 1.17236, 'close': 1.17251, 'volume': 4.0} | asctime='2026-05-03 10:56:16'
2026-05-03 10:56:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 56, 16, 602583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17151, 'high': 1.17162, 'low': 1.17133, 'close': 1.17161, 'volume': 11.0} | asctime='2026-05-03 10:56:16'
2026-05-03 10:56:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 56, 16, 603016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17241, 'high': 1.17265, 'low': 1.17236, 'close': 1.17251, 'volume': 11.0} | asctime='2026-05-03 10:56:16'
2026-05-03 10:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 56, 16, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 10:56:16'
2026-05-03 10:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 56, 57, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 10:56:57'
2026-05-03 10:57:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 57, 29, 300425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17148, 'close': 1.17148, 'volume': 2.0} | asctime='2026-05-03 10:57:29'
2026-05-03 10:57:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 57, 29, 301128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17244, 'low': 1.17238, 'close': 1.17238, 'volume': 2.0} | asctime='2026-05-03 10:57:29'
2026-05-03 10:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 57, 29, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17232, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 10:57:29'
2026-05-03 10:58:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 58, 41, 299398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17142, 'high': 1.17142, 'low': 1.17142, 'close': 1.17142, 'volume': 1.0} | asctime='2026-05-03 10:58:41'
2026-05-03 10:58:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 58, 41, 300267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17232, 'high': 1.17232, 'low': 1.17232, 'close': 1.17232, 'volume': 1.0} | asctime='2026-05-03 10:58:41'
2026-05-03 10:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 58, 41, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 10:58:41'
2026-05-03 10:58:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 58, 57, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 10:58:57'
2026-05-03 10:59:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 59, 27, 98944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17148, 'high': 1.17154, 'low': 1.17148, 'close': 1.17154, 'volume': 2.0} | asctime='2026-05-03 10:59:27'
2026-05-03 10:59:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 59, 27, 99600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17238, 'high': 1.17244, 'low': 1.17238, 'close': 1.17244, 'volume': 2.0} | asctime='2026-05-03 10:59:27'
2026-05-03 10:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 10, 59, 27, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 10:59:27'
2026-05-03 11:00:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 0, 9, 298631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17151, 'low': 1.17151, 'close': 1.17151, 'volume': 1.0} | asctime='2026-05-03 11:00:09'
2026-05-03 11:00:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 0, 9, 299402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17241, 'high': 1.17241, 'low': 1.17241, 'close': 1.17241, 'volume': 1.0} | asctime='2026-05-03 11:00:09'
2026-05-03 11:00:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 0, 9, 307990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17142, 'close': 1.17151, 'volume': 6.0} | asctime='2026-05-03 11:00:09'
2026-05-03 11:00:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 0, 9, 309671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17244, 'high': 1.17244, 'low': 1.17232, 'close': 1.17241, 'volume': 6.0} | asctime='2026-05-03 11:00:09'
2026-05-03 11:00:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 0, 9, 311550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17154, 'high': 1.17162, 'low': 1.17104, 'close': 1.17151, 'volume': 30.0} | asctime='2026-05-03 11:00:09'
2026-05-03 11:00:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 0, 9, 312180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17244, 'high': 1.17276, 'low': 1.17232, 'close': 1.17241, 'volume': 30.0} | asctime='2026-05-03 11:00:09'
2026-05-03 11:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 0, 9, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 11:00:09'
2026-05-03 11:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 0, 14, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17222, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 11:00:14'
2026-05-03 11:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 0, 31, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17409, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 11:00:31'
2026-05-03 11:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 0, 45, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17415, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 11:00:45'
2026-05-03 11:01:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 1, 5, 47882, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17119, 'high': 1.17141, 'low': 1.17119, 'close': 1.17141, 'volume': 4.0} | asctime='2026-05-03 11:01:05'
2026-05-03 11:01:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 1, 5, 49699, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17251, 'high': 1.17415, 'low': 1.17222, 'close': 1.17415, 'volume': 4.0} | asctime='2026-05-03 11:01:05'
2026-05-03 11:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 1, 4, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17418, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 11:01:05'
2026-05-03 11:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 1, 13, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17433, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 11:01:13'
2026-05-03 11:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 1, 27, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17424, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 11:01:27'
2026-05-03 11:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 1, 28, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17421, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 11:01:28'
2026-05-03 11:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 1, 33, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17435, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-03 11:01:33'
2026-05-03 11:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 1, 43, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 11:01:43'
2026-05-03 11:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 1, 54, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 11:01:54'
2026-05-03 11:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 2, 2, 147849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17161, 'low': 1.17144, 'close': 1.17153, 'volume': 7.0} | asctime='2026-05-03 11:02:02'
2026-05-03 11:02:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 2, 2, 149627, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17418, 'high': 1.17435, 'low': 1.17243, 'close': 1.17243, 'volume': 7.0} | asctime='2026-05-03 11:02:02'
2026-05-03 11:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 2, 2, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 11:02:02'
2026-05-03 11:03:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 3, 22, 697251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17142, 'high': 1.17142, 'low': 1.17142, 'close': 1.17142, 'volume': 1.0} | asctime='2026-05-03 11:03:22'
2026-05-03 11:03:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 3, 22, 702355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17274, 'high': 1.17274, 'low': 1.17274, 'close': 1.17274, 'volume': 1.0} | asctime='2026-05-03 11:03:22'
2026-05-03 11:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 3, 22, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 11:03:22'
2026-05-03 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 3, 25, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 11:03:26'
2026-05-03 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 3, 26, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17284, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 11:03:26'
2026-05-03 11:03:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 3, 26, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 11:03:26'
2026-05-03 11:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 3, 35, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 11:03:35'
2026-05-03 11:04:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 4, 48, 845993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17154, 'low': 1.17139, 'close': 1.17154, 'volume': 5.0} | asctime='2026-05-03 11:04:48'
2026-05-03 11:04:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 4, 48, 846986, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17271, 'high': 1.17284, 'low': 1.17244, 'close': 1.17244, 'volume': 5.0} | asctime='2026-05-03 11:04:48'
2026-05-03 11:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 4, 48, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 11:04:48'
2026-05-03 11:05:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 5, 19, 345541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17121, 'high': 1.17121, 'low': 1.17121, 'close': 1.17121, 'volume': 1.0} | asctime='2026-05-03 11:05:19'
2026-05-03 11:05:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 5, 19, 348190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17277, 'high': 1.17277, 'low': 1.17277, 'close': 1.17277, 'volume': 1.0} | asctime='2026-05-03 11:05:19'
2026-05-03 11:05:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 5, 19, 348874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17119, 'high': 1.17161, 'low': 1.17119, 'close': 1.17121, 'volume': 18.0} | asctime='2026-05-03 11:05:19'
2026-05-03 11:05:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 5, 19, 349305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17251, 'high': 1.17435, 'low': 1.17222, 'close': 1.17277, 'volume': 18.0} | asctime='2026-05-03 11:05:19'
2026-05-03 11:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 5, 19, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 11:05:19'
2026-05-03 11:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 5, 29, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 11:05:29'
2026-05-03 11:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 5, 57, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 11:05:57'
2026-05-03 11:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 6, 5, 394872, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17148, 'low': 1.17129, 'close': 1.17148, 'volume': 3.0} | asctime='2026-05-03 11:06:05'
2026-05-03 11:06:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 6, 5, 396518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17285, 'high': 1.17285, 'low': 1.17267, 'close': 1.1728, 'volume': 3.0} | asctime='2026-05-03 11:06:05'
2026-05-03 11:06:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 6, 5, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 11:06:05'
2026-05-03 11:08:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 8, 23, 319309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17147, 'high': 1.17147, 'low': 1.17147, 'close': 1.17147, 'volume': 1.0} | asctime='2026-05-03 11:08:23'
2026-05-03 11:08:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 8, 23, 320428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17279, 'high': 1.17279, 'low': 1.17279, 'close': 1.17279, 'volume': 1.0} | asctime='2026-05-03 11:08:23'
2026-05-03 11:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 8, 23, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 11:08:23'
2026-05-03 11:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 8, 28, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 11:08:28'
2026-05-03 11:08:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 8, 33, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 11:08:33'
2026-05-03 11:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 8, 36, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 11:08:36'
2026-05-03 11:09:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 9, 15, 293094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17156, 'low': 1.17129, 'close': 1.17156, 'volume': 4.0} | asctime='2026-05-03 11:09:15'
2026-05-03 11:09:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 9, 15, 294388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17285, 'high': 1.17285, 'low': 1.17245, 'close': 1.17246, 'volume': 4.0} | asctime='2026-05-03 11:09:15'
2026-05-03 11:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 9, 15, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 11:09:15'
2026-05-03 11:09:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 9, 50, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 11:09:50'
2026-05-03 11:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 10, 7, 293269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17143, 'high': 1.17143, 'low': 1.17115, 'close': 1.17115, 'volume': 2.0} | asctime='2026-05-03 11:10:07'
2026-05-03 11:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 10, 7, 294177, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17275, 'high': 1.17275, 'low': 1.17271, 'close': 1.17271, 'volume': 2.0} | asctime='2026-05-03 11:10:07'
2026-05-03 11:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 10, 7, 295815, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17129, 'high': 1.17156, 'low': 1.17115, 'close': 1.17115, 'volume': 10.0} | asctime='2026-05-03 11:10:07'
2026-05-03 11:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 10, 7, 296600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17285, 'high': 1.17285, 'low': 1.17245, 'close': 1.17271, 'volume': 10.0} | asctime='2026-05-03 11:10:07'
2026-05-03 11:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 10, 7, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 11:10:07'
2026-05-03 11:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 10, 12, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-03 11:10:12'
2026-05-03 11:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 10, 13, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 11:10:13'
2026-05-03 11:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 10, 22, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 11:10:22'
2026-05-03 11:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 10, 22, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-03 11:10:22'
2026-05-03 11:10:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 10, 22, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-03 11:10:22'
2026-05-03 11:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 10, 25, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.17048, 'volume': 0.0} | asctime='2026-05-03 11:10:25'
2026-05-03 11:10:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 10, 34, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-03 11:10:34'
2026-05-03 11:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 10, 35, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1729, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 11:10:35'
2026-05-03 11:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 10, 41, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 11:10:41'
2026-05-03 11:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 10, 41, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 11:10:41'
2026-05-03 11:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 10, 42, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 11:10:42'
2026-05-03 11:10:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 10, 42, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 11:10:42'
2026-05-03 11:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 10, 43, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 11:10:43'
2026-05-03 11:11:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 11, 20, 291825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17118, 'high': 1.17159, 'low': 1.17039, 'close': 1.17157, 'volume': 14.0} | asctime='2026-05-03 11:11:20'
2026-05-03 11:11:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 11, 20, 292907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1725, 'high': 1.1729, 'low': 1.17242, 'close': 1.17247, 'volume': 14.0} | asctime='2026-05-03 11:11:20'
2026-05-03 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 11, 20, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 11:11:20'
2026-05-03 11:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 11, 20, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-03 11:11:20'
2026-05-03 11:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 11, 57, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 11:11:57'
2026-05-03 11:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 12, 7, 91703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17137, 'low': 1.17111, 'close': 1.17124, 'volume': 3.0} | asctime='2026-05-03 11:12:07'
2026-05-03 11:12:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 12, 7, 92814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17269, 'high': 1.17269, 'low': 1.17256, 'close': 1.17256, 'volume': 3.0} | asctime='2026-05-03 11:12:07'
2026-05-03 11:12:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 12, 7, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 11:12:07'
2026-05-03 11:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 12, 50, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17231, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 11:12:50'
2026-05-03 11:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 13, 6, 40763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17141, 'low': 1.17127, 'close': 1.17141, 'volume': 2.0} | asctime='2026-05-03 11:13:06'
2026-05-03 11:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 13, 6, 41644, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17259, 'low': 1.17231, 'close': 1.17231, 'volume': 2.0} | asctime='2026-05-03 11:13:06'
2026-05-03 11:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 13, 5, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 11:13:06'
2026-05-03 11:14:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 14, 36, 140563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17127, 'low': 1.17127, 'close': 1.17127, 'volume': 1.0} | asctime='2026-05-03 11:14:36'
2026-05-03 11:14:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 14, 36, 141704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17259, 'low': 1.17259, 'close': 1.17259, 'volume': 1.0} | asctime='2026-05-03 11:14:36'
2026-05-03 11:14:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 14, 36, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 11:14:36'
2026-05-03 11:14:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 14, 43, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 11:14:43'
2026-05-03 11:17:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 17, 13, 289431, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17153, 'close': 1.17153, 'volume': 2.0} | asctime='2026-05-03 11:17:13'
2026-05-03 11:17:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 17, 13, 290880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17244, 'low': 1.17243, 'close': 1.17243, 'volume': 2.0} | asctime='2026-05-03 11:17:13'
2026-05-03 11:17:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 17, 13, 291846, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17118, 'high': 1.17159, 'low': 1.17039, 'close': 1.17153, 'volume': 22.0} | asctime='2026-05-03 11:17:13'
2026-05-03 11:17:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 17, 13, 292734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1725, 'high': 1.1729, 'low': 1.17231, 'close': 1.17243, 'volume': 22.0} | asctime='2026-05-03 11:17:13'
2026-05-03 11:17:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 17, 13, 293588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17119, 'high': 1.17161, 'low': 1.17039, 'close': 1.17153, 'volume': 50.0} | asctime='2026-05-03 11:17:13'
2026-05-03 11:17:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 17, 13, 294399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17251, 'high': 1.17435, 'low': 1.17222, 'close': 1.17243, 'volume': 50.0} | asctime='2026-05-03 11:17:13'
2026-05-03 11:17:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 17, 13, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 11:17:13'
2026-05-03 11:17:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 17, 29, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 11:17:29'
2026-05-03 11:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 17, 31, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 11:17:31'
2026-05-03 11:17:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 17, 49, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17226, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 11:17:49'
2026-05-03 11:18:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 18, 6, 887682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17124, 'close': 1.17136, 'volume': 4.0} | asctime='2026-05-03 11:18:06'
2026-05-03 11:18:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 18, 6, 888518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17256, 'low': 1.17226, 'close': 1.17226, 'volume': 4.0} | asctime='2026-05-03 11:18:06'
2026-05-03 11:18:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 18, 6, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 11:18:06'
2026-05-03 11:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 19, 59, 587436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17124, 'low': 1.17124, 'close': 1.17124, 'volume': 1.0} | asctime='2026-05-03 11:19:59'
2026-05-03 11:19:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 19, 59, 588404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17256, 'high': 1.17256, 'low': 1.17256, 'close': 1.17256, 'volume': 1.0} | asctime='2026-05-03 11:19:59'
2026-05-03 11:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 19, 59, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 11:19:59'
2026-05-03 11:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 19, 59, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-03 11:19:59'
2026-05-03 11:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 20, 8, 286394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17152, 'high': 1.17152, 'low': 1.17109, 'close': 1.17109, 'volume': 2.0} | asctime='2026-05-03 11:20:08'
2026-05-03 11:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 20, 8, 287147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17242, 'high': 1.17265, 'low': 1.17242, 'close': 1.17265, 'volume': 2.0} | asctime='2026-05-03 11:20:08'
2026-05-03 11:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 20, 8, 288454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17109, 'close': 1.17109, 'volume': 7.0} | asctime='2026-05-03 11:20:08'
2026-05-03 11:20:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 20, 8, 290348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17244, 'high': 1.17265, 'low': 1.17226, 'close': 1.17265, 'volume': 7.0} | asctime='2026-05-03 11:20:08'
2026-05-03 11:20:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 20, 8, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 11:20:08'
2026-05-03 11:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 20, 13, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-03 11:20:13'
2026-05-03 11:20:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 20, 23, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 11:20:23'
2026-05-03 11:22:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 22, 39, 585617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.17156, 'low': 1.17108, 'close': 1.17156, 'volume': 3.0} | asctime='2026-05-03 11:22:39'
2026-05-03 11:22:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 22, 39, 586481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17276, 'high': 1.17276, 'low': 1.17246, 'close': 1.17246, 'volume': 3.0} | asctime='2026-05-03 11:22:39'
2026-05-03 11:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 22, 39, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 11:22:39'
2026-05-03 11:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 22, 43, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 11:22:43'
2026-05-03 11:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 22, 57, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17236, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 11:22:57'
2026-05-03 11:23:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 23, 35, 335303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17146, 'close': 1.17146, 'volume': 3.0} | asctime='2026-05-03 11:23:35'
2026-05-03 11:23:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 23, 35, 336919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17244, 'low': 1.17236, 'close': 1.17236, 'volume': 3.0} | asctime='2026-05-03 11:23:35'
2026-05-03 11:23:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 23, 35, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 11:23:35'
2026-05-03 11:23:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 23, 53, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 11:23:53'
2026-05-03 11:24:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 24, 10, 335326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.17134, 'low': 1.17133, 'close': 1.17133, 'volume': 2.0} | asctime='2026-05-03 11:24:10'
2026-05-03 11:24:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 24, 10, 336366, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17266, 'high': 1.17266, 'low': 1.17265, 'close': 1.17265, 'volume': 2.0} | asctime='2026-05-03 11:24:10'
2026-05-03 11:24:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 24, 10, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-03 11:24:10'
2026-05-03 11:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 24, 35, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 11:24:35'
2026-05-03 11:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 25, 3, 336395, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17162, 'high': 1.17162, 'low': 1.17159, 'close': 1.17159, 'volume': 2.0} | asctime='2026-05-03 11:25:03'
2026-05-03 11:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 25, 3, 337305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17252, 'high': 1.17252, 'low': 1.17249, 'close': 1.17249, 'volume': 2.0} | asctime='2026-05-03 11:25:03'
2026-05-03 11:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 25, 3, 337832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1712, 'high': 1.17162, 'low': 1.17108, 'close': 1.17159, 'volume': 10.0} | asctime='2026-05-03 11:25:03'
2026-05-03 11:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 25, 3, 338301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17276, 'high': 1.17276, 'low': 1.17236, 'close': 1.17249, 'volume': 10.0} | asctime='2026-05-03 11:25:03'
2026-05-03 11:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 25, 3, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17437, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-03 11:25:03'
2026-05-03 11:25:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 25, 9, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17433, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 11:25:09'
2026-05-03 11:25:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 25, 15, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17414, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 11:25:15'
2026-05-03 11:25:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 25, 25, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17427, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 11:25:25'
2026-05-03 11:26:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 26, 7, 633793, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17163, 'high': 1.17163, 'low': 1.1714, 'close': 1.17153, 'volume': 4.0} | asctime='2026-05-03 11:26:07'
2026-05-03 11:26:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 26, 7, 635655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17437, 'high': 1.17437, 'low': 1.17414, 'close': 1.17427, 'volume': 4.0} | asctime='2026-05-03 11:26:07'
2026-05-03 11:26:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 26, 7, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17433, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 11:26:07'
2026-05-03 11:27:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 27, 37, 388381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17159, 'high': 1.17159, 'low': 1.17159, 'close': 1.17159, 'volume': 1.0} | asctime='2026-05-03 11:27:37'
2026-05-03 11:27:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 27, 37, 389485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17433, 'high': 1.17433, 'low': 1.17433, 'close': 1.17433, 'volume': 1.0} | asctime='2026-05-03 11:27:37'
2026-05-03 11:27:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 27, 37, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 11:27:37'
2026-05-03 11:27:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 27, 50, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1724, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 11:27:50'
2026-05-03 11:29:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 29, 9, 481841, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.1716, 'low': 1.1715, 'close': 1.1715, 'volume': 2.0} | asctime='2026-05-03 11:29:09'
2026-05-03 11:29:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 29, 9, 482588, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1725, 'high': 1.1725, 'low': 1.1724, 'close': 1.1724, 'volume': 2.0} | asctime='2026-05-03 11:29:09'
2026-05-03 11:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 29, 9, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 11:29:09'
2026-05-03 11:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 29, 9, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 11:29:09'
2026-05-03 11:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 30, 8, 680890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17149, 'high': 1.17149, 'low': 1.17132, 'close': 1.17132, 'volume': 2.0} | asctime='2026-05-03 11:30:08'
2026-05-03 11:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 30, 8, 681703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17239, 'high': 1.17264, 'low': 1.17239, 'close': 1.17264, 'volume': 2.0} | asctime='2026-05-03 11:30:08'
2026-05-03 11:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 30, 8, 682253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17163, 'high': 1.17163, 'low': 1.17132, 'close': 1.17132, 'volume': 9.0} | asctime='2026-05-03 11:30:08'
2026-05-03 11:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 30, 8, 682688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17437, 'high': 1.17437, 'low': 1.17239, 'close': 1.17264, 'volume': 9.0} | asctime='2026-05-03 11:30:08'
2026-05-03 11:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 30, 8, 683139, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17154, 'high': 1.17163, 'low': 1.17108, 'close': 1.17132, 'volume': 26.0} | asctime='2026-05-03 11:30:08'
2026-05-03 11:30:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 30, 8, 683560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17244, 'high': 1.17437, 'low': 1.17226, 'close': 1.17264, 'volume': 26.0} | asctime='2026-05-03 11:30:08'
2026-05-03 11:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 30, 8, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 11:30:08'
2026-05-03 11:30:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 30, 34, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 11:30:34'
2026-05-03 11:31:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 31, 39, 129976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.17144, 'low': 1.17126, 'close': 1.17144, 'volume': 2.0} | asctime='2026-05-03 11:31:39'
2026-05-03 11:31:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 31, 39, 131057, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17282, 'high': 1.17282, 'low': 1.17276, 'close': 1.17276, 'volume': 2.0} | asctime='2026-05-03 11:31:39'
2026-05-03 11:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 31, 39, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 11:31:39'
2026-05-03 11:32:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 32, 7, 180736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17159, 'high': 1.17159, 'low': 1.17159, 'close': 1.17159, 'volume': 1.0} | asctime='2026-05-03 11:32:07'
2026-05-03 11:32:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 32, 7, 182246, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17249, 'high': 1.17249, 'low': 1.17249, 'close': 1.17249, 'volume': 1.0} | asctime='2026-05-03 11:32:07'
2026-05-03 11:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 32, 7, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-03 11:32:07'
2026-05-03 11:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 32, 7, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-03 11:32:07'
2026-05-03 11:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 32, 8, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-03 11:32:08'
2026-05-03 11:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 32, 39, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17417, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 11:32:39'
2026-05-03 11:34:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 34, 31, 678949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17109, 'high': 1.17143, 'low': 1.17108, 'close': 1.17143, 'volume': 4.0} | asctime='2026-05-03 11:34:31'
2026-05-03 11:34:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 34, 31, 680423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17417, 'low': 1.17264, 'close': 1.17417, 'volume': 4.0} | asctime='2026-05-03 11:34:31'
2026-05-03 11:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 34, 31, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17397, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 11:34:31'
2026-05-03 11:34:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 34, 45, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17414, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 11:34:45'
2026-05-03 11:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 34, 50, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17428, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 11:34:50'
2026-05-03 11:35:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 35, 27, 380559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17154, 'low': 1.17123, 'close': 1.17154, 'volume': 3.0} | asctime='2026-05-03 11:35:27'
2026-05-03 11:35:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 35, 27, 381529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17397, 'high': 1.17428, 'low': 1.17397, 'close': 1.17428, 'volume': 3.0} | asctime='2026-05-03 11:35:27'
2026-05-03 11:35:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 35, 27, 382769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17126, 'high': 1.17159, 'low': 1.17108, 'close': 1.17154, 'volume': 10.0} | asctime='2026-05-03 11:35:27'
2026-05-03 11:35:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 35, 27, 384434, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17282, 'high': 1.17428, 'low': 1.17249, 'close': 1.17428, 'volume': 10.0} | asctime='2026-05-03 11:35:27'
2026-05-03 11:35:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 35, 27, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17431, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 11:35:27'
2026-05-03 11:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 35, 33, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17419, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 11:35:33'
2026-05-03 11:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 35, 33, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17293, 'bid_price': 1.17089, 'volume': 0.0} | asctime='2026-05-03 11:35:33'
2026-05-03 11:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 35, 40, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-03 11:35:40'
2026-05-03 11:35:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 35, 42, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 11:35:42'
2026-05-03 11:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 35, 51, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 11:35:51'
2026-05-03 11:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 35, 57, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 11:35:57'
2026-05-03 11:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 36, 4, 778258, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17157, 'high': 1.17157, 'low': 1.17089, 'close': 1.17118, 'volume': 7.0} | asctime='2026-05-03 11:36:04'
2026-05-03 11:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 36, 4, 779643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17431, 'high': 1.17431, 'low': 1.17263, 'close': 1.17274, 'volume': 7.0} | asctime='2026-05-03 11:36:04'
2026-05-03 11:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 36, 4, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 11:36:04'
2026-05-03 11:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 36, 8, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17287, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 11:36:08'
2026-05-03 11:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 36, 13, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 11:36:13'
2026-05-03 11:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 36, 53, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 11:36:53'
2026-05-03 11:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 36, 57, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 11:36:57'
2026-05-03 11:38:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 38, 27, 126370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17131, 'low': 1.17122, 'close': 1.17122, 'volume': 5.0} | asctime='2026-05-03 11:38:27'
2026-05-03 11:38:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 38, 27, 127976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17256, 'high': 1.17287, 'low': 1.17254, 'close': 1.17254, 'volume': 5.0} | asctime='2026-05-03 11:38:27'
2026-05-03 11:38:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 38, 27, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 11:38:27'
2026-05-03 11:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 38, 31, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 11:38:31'
2026-05-03 11:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 38, 38, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 11:38:39'
2026-05-03 11:38:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 38, 41, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 11:38:42'
2026-05-03 11:38:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 38, 50, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 11:38:50'
2026-05-03 11:39:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 39, 28, 325941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17137, 'low': 1.17125, 'close': 1.17136, 'volume': 5.0} | asctime='2026-05-03 11:39:28'
2026-05-03 11:39:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 39, 28, 326932, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17257, 'high': 1.17285, 'low': 1.17257, 'close': 1.17268, 'volume': 5.0} | asctime='2026-05-03 11:39:28'
2026-05-03 11:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 39, 28, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 11:39:28'
2026-05-03 11:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 39, 39, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 11:39:39'
2026-05-03 11:39:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 39, 39, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 11:39:39'
2026-05-03 11:40:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 40, 51, 724677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17133, 'low': 1.17115, 'close': 1.17115, 'volume': 3.0} | asctime='2026-05-03 11:40:51'
2026-05-03 11:40:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 40, 51, 725909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17276, 'low': 1.17265, 'close': 1.17271, 'volume': 3.0} | asctime='2026-05-03 11:40:51'
2026-05-03 11:40:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 40, 51, 726752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17157, 'high': 1.17157, 'low': 1.17089, 'close': 1.17115, 'volume': 20.0} | asctime='2026-05-03 11:40:51'
2026-05-03 11:40:51 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 40, 51, 727698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17431, 'high': 1.17431, 'low': 1.17254, 'close': 1.17271, 'volume': 20.0} | asctime='2026-05-03 11:40:51'
2026-05-03 11:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 40, 51, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 11:40:51'
2026-05-03 11:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 40, 52, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 11:40:52'
2026-05-03 11:41:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 41, 8, 224635, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.17122, 'low': 1.1712, 'close': 1.17122, 'volume': 2.0} | asctime='2026-05-03 11:41:08'
2026-05-03 11:41:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 41, 8, 225597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17252, 'high': 1.17254, 'low': 1.17252, 'close': 1.17254, 'volume': 2.0} | asctime='2026-05-03 11:41:08'
2026-05-03 11:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 41, 8, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 11:41:08'
2026-05-03 11:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 41, 58, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 11:41:58'
2026-05-03 11:42:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 42, 10, 273564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17148, 'high': 1.17156, 'low': 1.17148, 'close': 1.17156, 'volume': 2.0} | asctime='2026-05-03 11:42:10'
2026-05-03 11:42:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 42, 10, 274377, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17238, 'high': 1.17246, 'low': 1.17238, 'close': 1.17246, 'volume': 2.0} | asctime='2026-05-03 11:42:10'
2026-05-03 11:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 42, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 11:42:10'
2026-05-03 11:42:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 42, 10, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 11:42:10'
2026-05-03 11:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 42, 15, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 11:42:15'
2026-05-03 11:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 42, 15, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 11:42:15'
2026-05-03 11:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 42, 15, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17287, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 11:42:15'
2026-05-03 11:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 42, 30, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 11:42:30'
2026-05-03 11:42:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 42, 33, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 11:42:33'
2026-05-03 11:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 42, 56, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17286, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 11:42:56'
2026-05-03 11:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 42, 57, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 11:42:57'
2026-05-03 11:43:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 43, 10, 123166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.1713, 'close': 1.17149, 'volume': 9.0} | asctime='2026-05-03 11:43:10'
2026-05-03 11:43:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 43, 10, 123921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17287, 'low': 1.17244, 'close': 1.17281, 'volume': 9.0} | asctime='2026-05-03 11:43:10'
2026-05-03 11:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 43, 10, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-03 11:43:10'
2026-05-03 11:43:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 43, 10, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 11:43:10'
2026-05-03 11:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 43, 11, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 11:43:11'
2026-05-03 11:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 43, 11, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 11:43:11'
2026-05-03 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 43, 21, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 11:43:21'
2026-05-03 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 43, 21, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17313, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-03 11:43:21'
2026-05-03 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 43, 21, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17324, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-03 11:43:21'
2026-05-03 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 43, 21, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17394, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 11:43:21'
2026-05-03 11:43:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 43, 21, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17399, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 11:43:21'
2026-05-03 11:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 43, 22, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17289, 'bid_price': 1.17061, 'volume': 0.0} | asctime='2026-05-03 11:43:22'
2026-05-03 11:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 43, 22, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17295, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 11:43:22'
2026-05-03 11:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 43, 22, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17287, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 11:43:22'
2026-05-03 11:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 43, 23, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-03 11:43:23'
2026-05-03 11:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 43, 23, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-03 11:43:23'
2026-05-03 11:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 43, 28, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-03 11:43:28'
2026-05-03 11:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 43, 28, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 11:43:28'
2026-05-03 11:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 43, 29, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 11:43:29'
2026-05-03 11:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 43, 30, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-03 11:43:30'
2026-05-03 11:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 43, 31, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17223, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 11:43:31'
2026-05-03 11:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 43, 32, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-03 11:43:32'
2026-05-03 11:43:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 43, 34, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 11:43:34'
2026-05-03 11:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 43, 35, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17225, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 11:43:35'
2026-05-03 11:43:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 43, 35, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-03 11:43:35'
2026-05-03 11:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 43, 40, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 11:43:40'
2026-05-03 11:43:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 43, 40, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-03 11:43:40'
2026-05-03 11:43:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 43, 41, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 11:43:41'
2026-05-03 11:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 43, 41, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 11:43:42'
2026-05-03 11:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 43, 42, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 11:43:42'
2026-05-03 11:43:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 43, 42, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 11:43:42'
2026-05-03 11:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 43, 43, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 11:43:43'
2026-05-03 11:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 43, 43, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 11:43:43'
2026-05-03 11:43:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 43, 44, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 11:43:44'
2026-05-03 11:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 43, 48, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 11:43:48'
2026-05-03 11:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 43, 48, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 11:43:48'
2026-05-03 11:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 43, 56, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 11:43:56'
2026-05-03 11:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 43, 57, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 11:43:57'
2026-05-03 11:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 44, 0, 123481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17165, 'high': 1.17172, 'low': 1.17061, 'close': 1.17115, 'volume': 36.0} | asctime='2026-05-03 11:44:00'
2026-05-03 11:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 44, 0, 124525, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17255, 'high': 1.17399, 'low': 1.17223, 'close': 1.17271, 'volume': 36.0} | asctime='2026-05-03 11:44:00'
2026-05-03 11:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 44, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 11:44:00'
2026-05-03 11:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 44, 2, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 11:44:02'
2026-05-03 11:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 44, 3, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 11:44:03'
2026-05-03 11:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 44, 20, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 11:44:20'
2026-05-03 11:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 44, 30, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 11:44:30'
2026-05-03 11:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 44, 30, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 11:44:30'
2026-05-03 11:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 44, 39, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 11:44:39'
2026-05-03 11:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 44, 47, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 11:44:47'
2026-05-03 11:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 44, 53, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17235, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 11:44:53'
2026-05-03 11:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 44, 57, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 11:44:57'
2026-05-03 11:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 45, 2, 822636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17159, 'low': 1.17118, 'close': 1.17127, 'volume': 10.0} | asctime='2026-05-03 11:45:02'
2026-05-03 11:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 45, 2, 823401, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17278, 'low': 1.17235, 'close': 1.17259, 'volume': 10.0} | asctime='2026-05-03 11:45:02'
2026-05-03 11:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 45, 2, 824855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1712, 'high': 1.17172, 'low': 1.17061, 'close': 1.17127, 'volume': 59.0} | asctime='2026-05-03 11:45:02'
2026-05-03 11:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 45, 2, 825392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17252, 'high': 1.17399, 'low': 1.17223, 'close': 1.17259, 'volume': 59.0} | asctime='2026-05-03 11:45:02'
2026-05-03 11:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 45, 2, 825911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17126, 'high': 1.17172, 'low': 1.17061, 'close': 1.17127, 'volume': 89.0} | asctime='2026-05-03 11:45:02'
2026-05-03 11:45:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 45, 2, 826367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17282, 'high': 1.17431, 'low': 1.17223, 'close': 1.17259, 'volume': 89.0} | asctime='2026-05-03 11:45:02'
2026-05-03 11:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 45, 2, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 11:45:02'
2026-05-03 11:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 45, 3, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 11:45:03'
2026-05-03 11:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 45, 4, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 11:45:04'
2026-05-03 11:45:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 45, 5, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 11:45:05'
2026-05-03 11:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 45, 12, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 11:45:12'
2026-05-03 11:45:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 45, 14, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 11:45:14'
2026-05-03 11:45:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 45, 35, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 11:45:35'
2026-05-03 11:45:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 45, 52, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 11:45:52'
2026-05-03 11:46:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 46, 27, 71243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17119, 'high': 1.17157, 'low': 1.17117, 'close': 1.17153, 'volume': 8.0} | asctime='2026-05-03 11:46:27'
2026-05-03 11:46:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 46, 27, 72816, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17251, 'high': 1.17257, 'low': 1.17239, 'close': 1.17243, 'volume': 8.0} | asctime='2026-05-03 11:46:27'
2026-05-03 11:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 46, 27, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 11:46:27'
2026-05-03 11:46:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 46, 32, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1723, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 11:46:32'
2026-05-03 11:46:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 46, 33, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 11:46:33'
2026-05-03 11:46:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 46, 35, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-03 11:46:35'
2026-05-03 11:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 46, 35, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 11:46:36'
2026-05-03 11:46:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 46, 36, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 11:46:36'
2026-05-03 11:46:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 46, 40, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 11:46:40'
2026-05-03 11:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 46, 47, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 11:46:47'
2026-05-03 11:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 47, 0, 971453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17151, 'low': 1.17111, 'close': 1.17118, 'volume': 8.0} | asctime='2026-05-03 11:47:00'
2026-05-03 11:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 47, 0, 973137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17241, 'high': 1.17273, 'low': 1.1723, 'close': 1.1725, 'volume': 8.0} | asctime='2026-05-03 11:47:00'
2026-05-03 11:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 47, 0, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-03 11:47:00'
2026-05-03 11:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 47, 2, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 11:47:02'
2026-05-03 11:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 47, 11, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17388, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-03 11:47:11'
2026-05-03 11:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 47, 11, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17284, 'bid_price': 1.17056, 'volume': 0.0} | asctime='2026-05-03 11:47:11'
2026-05-03 11:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 47, 12, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 11:47:12'
2026-05-03 11:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 47, 14, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-03 11:47:14'
2026-05-03 11:47:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 47, 17, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 11:47:17'
2026-05-03 11:47:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 47, 18, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 11:47:18'
2026-05-03 11:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 47, 19, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1729, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 11:47:19'
2026-05-03 11:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 47, 19, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-03 11:47:19'
2026-05-03 11:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 47, 19, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-03 11:47:19'
2026-05-03 11:47:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 47, 19, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-03 11:47:19'
2026-05-03 11:47:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 47, 20, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-03 11:47:20'
2026-05-03 11:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 47, 21, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-03 11:47:21'
2026-05-03 11:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 47, 21, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17284, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 11:47:21'
2026-05-03 11:47:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 47, 21, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17329, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-03 11:47:21'
2026-05-03 11:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 47, 22, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17301, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 11:47:22'
2026-05-03 11:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 47, 24, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 11:47:24'
2026-05-03 11:47:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 47, 24, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 11:47:24'
2026-05-03 11:47:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 47, 26, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 11:47:26'
2026-05-03 11:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 47, 27, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 11:47:27'
2026-05-03 11:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 47, 27, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 11:47:27'
2026-05-03 11:47:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 47, 27, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 11:47:27'
2026-05-03 11:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 47, 32, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 11:47:33'
2026-05-03 11:47:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 47, 33, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 11:47:33'
2026-05-03 11:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 47, 34, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 11:47:34'
2026-05-03 11:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 47, 34, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 11:47:34'
2026-05-03 11:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 47, 36, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 11:47:36'
2026-05-03 11:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 47, 39, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17411, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 11:47:39'
2026-05-03 11:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 47, 40, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17295, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-03 11:47:40'
2026-05-03 11:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 47, 41, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 11:47:41'
2026-05-03 11:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 47, 43, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 11:47:43'
2026-05-03 11:47:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 47, 44, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-03 11:47:44'
2026-05-03 11:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 47, 51, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 11:47:51'
2026-05-03 11:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 47, 55, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 11:47:55'
2026-05-03 11:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 47, 55, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17331, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-03 11:47:55'
2026-05-03 11:47:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 47, 55, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17292, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 11:47:55'
2026-05-03 11:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 47, 56, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 11:47:56'
2026-05-03 11:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 48, 1, 420487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17101, 'high': 1.17166, 'low': 1.17039, 'close': 1.17144, 'volume': 38.0} | asctime='2026-05-03 11:48:01'
2026-05-03 11:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 48, 1, 422049, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17281, 'high': 1.17411, 'low': 1.17247, 'close': 1.17276, 'volume': 38.0} | asctime='2026-05-03 11:48:01'
2026-05-03 11:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 48, 1, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 11:48:01'
2026-05-03 11:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 48, 6, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 11:48:07'
2026-05-03 11:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 48, 7, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 11:48:07'
2026-05-03 11:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 48, 10, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17412, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 11:48:10'
2026-05-03 11:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 48, 12, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17432, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 11:48:12'
2026-05-03 11:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 48, 20, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17434, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 11:48:20'
2026-05-03 11:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 48, 21, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17427, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 11:48:21'
2026-05-03 11:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 48, 22, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1742, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 11:48:23'
2026-05-03 11:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 48, 23, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 11:48:23'
2026-05-03 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 48, 27, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 11:48:27'
2026-05-03 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 48, 27, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 11:48:27'
2026-05-03 11:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 48, 27, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17095, 'volume': 0.0} | asctime='2026-05-03 11:48:27'
2026-05-03 11:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 48, 28, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-03 11:48:28'
2026-05-03 11:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 48, 31, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 11:48:31'
2026-05-03 11:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 48, 31, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 11:48:31'
2026-05-03 11:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 48, 32, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 11:48:32'
2026-05-03 11:48:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 48, 38, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17227, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 11:48:38'
2026-05-03 11:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 48, 46, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 11:48:46'
2026-05-03 11:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 48, 47, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 11:48:47'
2026-05-03 11:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 48, 48, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 11:48:48'
2026-05-03 11:48:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 48, 48, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17228, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 11:48:48'
2026-05-03 11:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 48, 58, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 11:48:58'
2026-05-03 11:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 49, 2, 970089, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17157, 'high': 1.1716, 'low': 1.17093, 'close': 1.17117, 'volume': 22.0} | asctime='2026-05-03 11:49:02'
2026-05-03 11:49:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 49, 2, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17247, 'high': 1.17434, 'low': 1.17227, 'close': 1.17273, 'volume': 22.0} | asctime='2026-05-03 11:49:02'
2026-05-03 11:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 49, 2, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 11:49:02'
2026-05-03 11:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 49, 7, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 11:49:07'
2026-05-03 11:49:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 49, 8, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-03 11:49:08'
2026-05-03 11:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 49, 9, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 11:49:09'
2026-05-03 11:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 49, 10, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 11:49:10'
2026-05-03 11:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 49, 10, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 11:49:10'
2026-05-03 11:49:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 49, 11, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 11:49:11'
2026-05-03 11:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 49, 31, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-03 11:49:31'
2026-05-03 11:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 49, 47, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-03 11:49:47'
2026-05-03 11:49:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 49, 48, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-03 11:49:48'
2026-05-03 11:49:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 49, 56, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-03 11:49:56'
2026-05-03 11:49:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 49, 57, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 11:49:57'
2026-05-03 11:50:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 50, 29, 869125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.17163, 'low': 1.17109, 'close': 1.17154, 'volume': 12.0} | asctime='2026-05-03 11:50:29'
2026-05-03 11:50:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 50, 29, 870384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17276, 'high': 1.17276, 'low': 1.17244, 'close': 1.17244, 'volume': 12.0} | asctime='2026-05-03 11:50:29'
2026-05-03 11:50:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 50, 29, 870879, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17119, 'high': 1.17166, 'low': 1.17039, 'close': 1.17154, 'volume': 88.0} | asctime='2026-05-03 11:50:29'
2026-05-03 11:50:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 50, 29, 871306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17251, 'high': 1.17434, 'low': 1.17227, 'close': 1.17244, 'volume': 88.0} | asctime='2026-05-03 11:50:29'
2026-05-03 11:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 50, 29, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 11:50:29'
2026-05-03 11:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 50, 30, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-03 11:50:30'
2026-05-03 11:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 50, 32, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 11:50:32'
2026-05-03 11:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 50, 35, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 11:50:35'
2026-05-03 11:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 50, 40, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 11:50:40'
2026-05-03 11:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 50, 40, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 11:50:40'
2026-05-03 11:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 50, 47, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 11:50:48'
2026-05-03 11:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 50, 49, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17237, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 11:50:49'
2026-05-03 11:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 50, 52, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 11:50:52'
2026-05-03 11:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 50, 58, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 11:50:59'
2026-05-03 11:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 51, 0, 268584, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17115, 'high': 1.17149, 'low': 1.17114, 'close': 1.17117, 'volume': 10.0} | asctime='2026-05-03 11:51:00'
2026-05-03 11:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 51, 0, 269359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17271, 'high': 1.1728, 'low': 1.17237, 'close': 1.17273, 'volume': 10.0} | asctime='2026-05-03 11:51:00'
2026-05-03 11:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 51, 0, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-03 11:51:00'
2026-05-03 11:51:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 51, 7, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 11:51:07'
2026-05-03 11:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 51, 9, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17313, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-03 11:51:09'
2026-05-03 11:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 51, 10, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17301, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-03 11:51:10'
2026-05-03 11:51:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 51, 12, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17304, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-03 11:51:12'
2026-05-03 11:51:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 51, 38, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17299, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 11:51:38'
2026-05-03 11:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 51, 40, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 11:51:40'
2026-05-03 11:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 51, 41, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17236, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 11:51:41'
2026-05-03 11:52:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 52, 18, 367923, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17114, 'high': 1.17146, 'low': 1.17085, 'close': 1.17146, 'volume': 8.0} | asctime='2026-05-03 11:52:18'
2026-05-03 11:52:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 52, 18, 369330, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1727, 'high': 1.17313, 'low': 1.17236, 'close': 1.17236, 'volume': 8.0} | asctime='2026-05-03 11:52:18'
2026-05-03 11:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 52, 18, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17234, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 11:52:18'
2026-05-03 11:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 52, 20, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 11:52:20'
2026-05-03 11:53:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 53, 41, 267493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17144, 'low': 1.17134, 'close': 1.17134, 'volume': 2.0} | asctime='2026-05-03 11:53:41'
2026-05-03 11:53:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 53, 41, 269301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17234, 'high': 1.17266, 'low': 1.17234, 'close': 1.17266, 'volume': 2.0} | asctime='2026-05-03 11:53:41'
2026-05-03 11:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 53, 41, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 11:53:41'
2026-05-03 11:53:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 53, 45, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 11:53:45'
2026-05-03 11:54:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 54, 50, 266036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17127, 'low': 1.17123, 'close': 1.17123, 'volume': 2.0} | asctime='2026-05-03 11:54:50'
2026-05-03 11:54:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 54, 50, 266896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17259, 'low': 1.17255, 'close': 1.17255, 'volume': 2.0} | asctime='2026-05-03 11:54:50'
2026-05-03 11:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 54, 50, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 11:54:50'
2026-05-03 11:54:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 54, 51, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17232, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 11:54:51'
2026-05-03 11:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 55, 6, 266111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17148, 'high': 1.17148, 'low': 1.17142, 'close': 1.17142, 'volume': 2.0} | asctime='2026-05-03 11:55:06'
2026-05-03 11:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 55, 6, 269609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17238, 'high': 1.17238, 'low': 1.17232, 'close': 1.17232, 'volume': 2.0} | asctime='2026-05-03 11:55:06'
2026-05-03 11:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 55, 6, 270443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17115, 'high': 1.17149, 'low': 1.17085, 'close': 1.17142, 'volume': 24.0} | asctime='2026-05-03 11:55:06'
2026-05-03 11:55:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 55, 6, 271762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17271, 'high': 1.17313, 'low': 1.17232, 'close': 1.17232, 'volume': 24.0} | asctime='2026-05-03 11:55:06'
2026-05-03 11:55:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 55, 6, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17237, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 11:55:06'
2026-05-03 11:55:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 55, 9, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 11:55:09'
2026-05-03 11:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 55, 11, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-03 11:55:11'
2026-05-03 11:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 55, 22, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-03 11:55:22'
2026-05-03 11:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 55, 22, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17236, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 11:55:23'
2026-05-03 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 55, 30, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 11:55:30'
2026-05-03 11:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 55, 30, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 11:55:30'
2026-05-03 11:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 55, 44, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17229, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 11:55:44'
2026-05-03 11:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 55, 45, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-03 11:55:45'
2026-05-03 11:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 55, 50, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 11:55:50'
2026-05-03 11:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 55, 50, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17413, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 11:55:50'
2026-05-03 11:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 55, 54, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17427, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 11:55:54'
2026-05-03 11:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 55, 57, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17434, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 11:55:57'
2026-05-03 11:56:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 56, 9, 465458, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17147, 'high': 1.1716, 'low': 1.17105, 'close': 1.1716, 'volume': 13.0} | asctime='2026-05-03 11:56:09'
2026-05-03 11:56:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 56, 9, 467416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17237, 'high': 1.17434, 'low': 1.17229, 'close': 1.17434, 'volume': 13.0} | asctime='2026-05-03 11:56:09'
2026-05-03 11:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 56, 9, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17442, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-03 11:56:09'
2026-05-03 11:56:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 56, 31, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17432, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 11:56:31'
2026-05-03 11:56:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 56, 40, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17434, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 11:56:40'
2026-05-03 11:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 56, 58, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17427, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 11:56:59'
2026-05-03 11:56:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 56, 59, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 11:56:59'
2026-05-03 11:57:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 57, 6, 814909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17168, 'high': 1.17168, 'low': 1.17132, 'close': 1.17132, 'volume': 5.0} | asctime='2026-05-03 11:57:06'
2026-05-03 11:57:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 57, 6, 815738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17442, 'high': 1.17442, 'low': 1.17264, 'close': 1.17264, 'volume': 5.0} | asctime='2026-05-03 11:57:06'
2026-05-03 11:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 57, 6, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 11:57:06'
2026-05-03 11:58:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 58, 20, 264101, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.17134, 'low': 1.17134, 'close': 1.17134, 'volume': 1.0} | asctime='2026-05-03 11:58:20'
2026-05-03 11:58:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 58, 20, 265231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17266, 'high': 1.17266, 'low': 1.17266, 'close': 1.17266, 'volume': 1.0} | asctime='2026-05-03 11:58:20'
2026-05-03 11:58:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 58, 20, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 11:58:20'
2026-05-03 11:59:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 59, 10, 313560, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17132, 'low': 1.17132, 'close': 1.17132, 'volume': 1.0} | asctime='2026-05-03 11:59:10'
2026-05-03 11:59:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 59, 10, 315073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17264, 'high': 1.17264, 'low': 1.17264, 'close': 1.17264, 'volume': 1.0} | asctime='2026-05-03 11:59:10'
2026-05-03 11:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 59, 10, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 11:59:10'
2026-05-03 11:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 59, 20, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 11:59:20'
2026-05-03 11:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 11, 59, 37, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1724, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 11:59:37'
2026-05-03 12:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 0, 4, 813051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17158, 'high': 1.1716, 'low': 1.1715, 'close': 1.1715, 'volume': 3.0} | asctime='2026-05-03 12:00:04'
2026-05-03 12:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 0, 4, 815502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17248, 'high': 1.1725, 'low': 1.1724, 'close': 1.1724, 'volume': 3.0} | asctime='2026-05-03 12:00:04'
2026-05-03 12:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 0, 4, 816960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17147, 'high': 1.17168, 'low': 1.17105, 'close': 1.1715, 'volume': 23.0} | asctime='2026-05-03 12:00:04'
2026-05-03 12:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 0, 4, 818287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17237, 'high': 1.17442, 'low': 1.17229, 'close': 1.1724, 'volume': 23.0} | asctime='2026-05-03 12:00:04'
2026-05-03 12:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 0, 4, 819597, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17119, 'high': 1.17168, 'low': 1.17039, 'close': 1.1715, 'volume': 135.0} | asctime='2026-05-03 12:00:04'
2026-05-03 12:00:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 0, 4, 820824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17251, 'high': 1.17442, 'low': 1.17227, 'close': 1.1724, 'volume': 135.0} | asctime='2026-05-03 12:00:04'
2026-05-03 12:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 0, 4, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 12:00:04'
2026-05-03 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 0, 6, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 12:00:06'
2026-05-03 12:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 0, 6, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-03 12:00:06'
2026-05-03 12:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 0, 6, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-03 12:00:07'
2026-05-03 12:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 0, 8, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 12:00:08'
2026-05-03 12:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 0, 10, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 12:00:10'
2026-05-03 12:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 0, 10, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17307, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-03 12:00:10'
2026-05-03 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 0, 11, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 12:00:12'
2026-05-03 12:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 0, 12, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 12:00:12'
2026-05-03 12:00:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 0, 13, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 12:00:13'
2026-05-03 12:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 0, 20, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 12:00:20'
2026-05-03 12:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 0, 54, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17231, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 12:00:54'
2026-05-03 12:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 0, 54, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 12:00:54'
2026-05-03 12:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 0, 55, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 12:00:55'
2026-05-03 12:01:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 1, 18, 262692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17166, 'low': 1.17079, 'close': 1.17154, 'volume': 14.0} | asctime='2026-05-03 12:01:18'
2026-05-03 12:01:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 1, 18, 263441, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17269, 'high': 1.17307, 'low': 1.17231, 'close': 1.17244, 'volume': 14.0} | asctime='2026-05-03 12:01:18'
2026-05-03 12:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 1, 18, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 12:01:18'
2026-05-03 12:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 1, 27, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-03 12:01:27'
2026-05-03 12:02:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 2, 34, 112243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17142, 'high': 1.17171, 'low': 1.17142, 'close': 1.17171, 'volume': 2.0} | asctime='2026-05-03 12:02:34'
2026-05-03 12:02:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 2, 34, 113633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17274, 'high': 1.17274, 'low': 1.17261, 'close': 1.17261, 'volume': 2.0} | asctime='2026-05-03 12:02:34'
2026-05-03 12:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 2, 34, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 12:02:34'
2026-05-03 12:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 2, 34, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17322, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-03 12:02:34'
2026-05-03 12:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 2, 39, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-03 12:02:39'
2026-05-03 12:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 2, 49, 211000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 12:02:49'
2026-05-03 12:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 2, 50, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17294, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-03 12:02:51'
2026-05-03 12:03:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 3, 23, 611833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17141, 'high': 1.17141, 'low': 1.1709, 'close': 1.1709, 'volume': 5.0} | asctime='2026-05-03 12:03:23'
2026-05-03 12:03:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 3, 23, 613024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17273, 'high': 1.17322, 'low': 1.17252, 'close': 1.17294, 'volume': 5.0} | asctime='2026-05-03 12:03:23'
2026-05-03 12:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 3, 23, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 12:03:23'
2026-05-03 12:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 3, 23, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17289, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-03 12:03:23'
2026-05-03 12:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 3, 24, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 12:03:24'
2026-05-03 12:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 3, 33, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 12:03:33'
2026-05-03 12:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 3, 42, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 12:03:42'
2026-05-03 12:04:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 4, 12, 61352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17154, 'low': 1.17109, 'close': 1.17151, 'volume': 5.0} | asctime='2026-05-03 12:04:12'
2026-05-03 12:04:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 4, 12, 62155, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17283, 'high': 1.17289, 'low': 1.17241, 'close': 1.17241, 'volume': 5.0} | asctime='2026-05-03 12:04:12'
2026-05-03 12:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 4, 11, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 12:04:12'
2026-05-03 12:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 4, 47, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 12:04:47'
2026-05-03 12:05:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 5, 34, 60193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17148, 'high': 1.17148, 'low': 1.17124, 'close': 1.17124, 'volume': 2.0} | asctime='2026-05-03 12:05:34'
2026-05-03 12:05:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 5, 34, 62650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17238, 'high': 1.17256, 'low': 1.17238, 'close': 1.17256, 'volume': 2.0} | asctime='2026-05-03 12:05:34'
2026-05-03 12:05:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 5, 34, 64120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17137, 'high': 1.17171, 'low': 1.17079, 'close': 1.17124, 'volume': 28.0} | asctime='2026-05-03 12:05:34'
2026-05-03 12:05:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 5, 34, 64654, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17269, 'high': 1.17322, 'low': 1.17231, 'close': 1.17256, 'volume': 28.0} | asctime='2026-05-03 12:05:34'
2026-05-03 12:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 5, 34, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 12:05:34'
2026-05-03 12:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 5, 37, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-03 12:05:37'
2026-05-03 12:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 5, 47, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-03 12:05:47'
2026-05-03 12:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 5, 52, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-03 12:05:52'
2026-05-03 12:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 5, 52, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17295, 'bid_price': 1.17091, 'volume': 0.0} | asctime='2026-05-03 12:05:52'
2026-05-03 12:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 5, 52, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17341, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-03 12:05:52'
2026-05-03 12:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 5, 53, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 12:05:53'
2026-05-03 12:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 5, 53, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17231, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 12:05:53'
2026-05-03 12:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 5, 53, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-03 12:05:53'
2026-05-03 12:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 5, 54, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 12:05:54'
2026-05-03 12:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 5, 54, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-03 12:05:54'
2026-05-03 12:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 5, 54, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 12:05:54'
2026-05-03 12:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 6, 2, 609381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17116, 'high': 1.17158, 'low': 1.17067, 'close': 1.17158, 'volume': 12.0} | asctime='2026-05-03 12:06:02'
2026-05-03 12:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 6, 2, 610956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17272, 'high': 1.17341, 'low': 1.17231, 'close': 1.17248, 'volume': 12.0} | asctime='2026-05-03 12:06:02'
2026-05-03 12:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 6, 2, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 12:06:02'
2026-05-03 12:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 6, 20, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17302, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-03 12:06:20'
2026-05-03 12:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 6, 26, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17297, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 12:06:26'
2026-05-03 12:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 6, 29, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 12:06:29'
2026-05-03 12:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 6, 29, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 12:06:29'
2026-05-03 12:06:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 6, 34, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 12:06:34'
2026-05-03 12:07:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 7, 15, 509470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17128, 'high': 1.1716, 'low': 1.17098, 'close': 1.17125, 'volume': 6.0} | asctime='2026-05-03 12:07:15'
2026-05-03 12:07:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 7, 15, 510946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1726, 'high': 1.17302, 'low': 1.1725, 'close': 1.17281, 'volume': 6.0} | asctime='2026-05-03 12:07:15'
2026-05-03 12:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 7, 15, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 12:07:15'
2026-05-03 12:07:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 7, 18, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-03 12:07:18'
2026-05-03 12:07:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 7, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-03 12:07:31'
2026-05-03 12:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 7, 53, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-03 12:07:53'
2026-05-03 12:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 7, 55, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 12:07:55'
2026-05-03 12:07:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 7, 57, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 12:07:57'
2026-05-03 12:08:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 8, 12, 808715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17146, 'high': 1.17146, 'low': 1.17102, 'close': 1.17116, 'volume': 6.0} | asctime='2026-05-03 12:08:12'
2026-05-03 12:08:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 8, 12, 809457, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17278, 'high': 1.17278, 'low': 1.17251, 'close': 1.17272, 'volume': 6.0} | asctime='2026-05-03 12:08:12'
2026-05-03 12:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 8, 12, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17298, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-03 12:08:12'
2026-05-03 12:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 8, 18, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-03 12:08:18'
2026-05-03 12:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 8, 28, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 12:08:28'
2026-05-03 12:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 8, 36, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 12:08:36'
2026-05-03 12:08:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 8, 39, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 12:08:39'
2026-05-03 12:09:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 9, 23, 207312, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17094, 'high': 1.17158, 'low': 1.17094, 'close': 1.17158, 'volume': 5.0} | asctime='2026-05-03 12:09:23'
2026-05-03 12:09:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 9, 23, 208491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17298, 'high': 1.17298, 'low': 1.17248, 'close': 1.17248, 'volume': 5.0} | asctime='2026-05-03 12:09:23'
2026-05-03 12:09:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 9, 23, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17234, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 12:09:23'
2026-05-03 12:09:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 9, 27, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17226, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 12:09:27'
2026-05-03 12:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 9, 41, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-03 12:09:41'
2026-05-03 12:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 9, 53, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 12:09:53'
2026-05-03 12:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 10, 8, 657282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17144, 'low': 1.17111, 'close': 1.17121, 'volume': 4.0} | asctime='2026-05-03 12:10:08'
2026-05-03 12:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 10, 8, 658275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17234, 'high': 1.17267, 'low': 1.17226, 'close': 1.17253, 'volume': 4.0} | asctime='2026-05-03 12:10:08'
2026-05-03 12:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 10, 8, 659477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17116, 'high': 1.1716, 'low': 1.17067, 'close': 1.17121, 'volume': 33.0} | asctime='2026-05-03 12:10:08'
2026-05-03 12:10:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 10, 8, 660046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17272, 'high': 1.17341, 'low': 1.17226, 'close': 1.17253, 'volume': 33.0} | asctime='2026-05-03 12:10:08'
2026-05-03 12:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 10, 8, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 12:10:08'
2026-05-03 12:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 10, 18, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-03 12:10:18'
2026-05-03 12:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 10, 20, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-03 12:10:20'
2026-05-03 12:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 10, 21, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 12:10:21'
2026-05-03 12:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 10, 51, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-03 12:10:51'
2026-05-03 12:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 10, 57, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 12:10:57'
2026-05-03 12:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 11, 5, 607007, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17128, 'high': 1.17128, 'low': 1.17097, 'close': 1.17118, 'volume': 6.0} | asctime='2026-05-03 12:11:05'
2026-05-03 12:11:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 11, 5, 607818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1726, 'high': 1.17277, 'low': 1.17259, 'close': 1.17274, 'volume': 6.0} | asctime='2026-05-03 12:11:05'
2026-05-03 12:11:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 11, 5, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 12:11:05'
2026-05-03 12:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 11, 18, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17286, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 12:11:18'
2026-05-03 12:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 11, 46, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17284, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 12:11:46'
2026-05-03 12:11:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 11, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 12:11:55'
2026-05-03 12:12:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 12, 27, 255617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17133, 'low': 1.17128, 'close': 1.17129, 'volume': 4.0} | asctime='2026-05-03 12:12:27'
2026-05-03 12:12:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 12, 27, 256410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17286, 'low': 1.17261, 'close': 1.17261, 'volume': 4.0} | asctime='2026-05-03 12:12:27'
2026-05-03 12:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 12, 27, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 12:12:27'
2026-05-03 12:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 12, 38, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 12:12:38'
2026-05-03 12:13:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 13, 25, 505828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17148, 'low': 1.17127, 'close': 1.17148, 'volume': 2.0} | asctime='2026-05-03 12:13:25'
2026-05-03 12:13:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 13, 25, 506640, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17283, 'high': 1.17283, 'low': 1.1728, 'close': 1.1728, 'volume': 2.0} | asctime='2026-05-03 12:13:25'
2026-05-03 12:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 13, 25, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-03 12:13:25'
2026-05-03 12:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 13, 31, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 12:13:31'
2026-05-03 12:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 13, 35, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 12:13:35'
2026-05-03 12:13:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 13, 35, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-03 12:13:35'
2026-05-03 12:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 13, 36, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17326, 'bid_price': 1.17074, 'volume': 0.0} | asctime='2026-05-03 12:13:36'
2026-05-03 12:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 13, 36, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17288, 'bid_price': 1.1706, 'volume': 0.0} | asctime='2026-05-03 12:13:36'
2026-05-03 12:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 13, 36, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17292, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 12:13:37'
2026-05-03 12:13:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 13, 38, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-03 12:13:38'
2026-05-03 12:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 13, 39, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 12:13:39'
2026-05-03 12:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 13, 39, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 12:13:39'
2026-05-03 12:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 13, 41, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 12:13:41'
2026-05-03 12:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 13, 48, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1724, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 12:13:48'
2026-05-03 12:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 13, 52, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17421, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 12:13:52'
2026-05-03 12:13:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 13, 54, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17423, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 12:13:54'
2026-05-03 12:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 14, 1, 255394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17113, 'high': 1.17164, 'low': 1.1706, 'close': 1.17149, 'volume': 14.0} | asctime='2026-05-03 12:14:01'
2026-05-03 12:14:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 14, 1, 256554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17269, 'high': 1.17423, 'low': 1.1724, 'close': 1.17423, 'volume': 14.0} | asctime='2026-05-03 12:14:01'
2026-05-03 12:14:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 14, 1, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17427, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 12:14:01'
2026-05-03 12:14:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 14, 20, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17414, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 12:14:20'
2026-05-03 12:14:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 14, 44, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17412, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 12:14:44'
2026-05-03 12:15:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 15, 24, 254914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17153, 'high': 1.17153, 'low': 1.17138, 'close': 1.17138, 'volume': 3.0} | asctime='2026-05-03 12:15:24'
2026-05-03 12:15:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 15, 24, 256580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17427, 'high': 1.17427, 'low': 1.17412, 'close': 1.17412, 'volume': 3.0} | asctime='2026-05-03 12:15:24'
2026-05-03 12:15:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 15, 24, 257787, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17128, 'high': 1.17164, 'low': 1.1706, 'close': 1.17138, 'volume': 29.0} | asctime='2026-05-03 12:15:24'
2026-05-03 12:15:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 15, 24, 258754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1726, 'high': 1.17427, 'low': 1.1724, 'close': 1.17412, 'volume': 29.0} | asctime='2026-05-03 12:15:24'
2026-05-03 12:15:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 15, 24, 259639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17137, 'high': 1.17171, 'low': 1.1706, 'close': 1.17138, 'volume': 90.0} | asctime='2026-05-03 12:15:24'
2026-05-03 12:15:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 15, 24, 260718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17269, 'high': 1.17427, 'low': 1.17226, 'close': 1.17412, 'volume': 90.0} | asctime='2026-05-03 12:15:24'
2026-05-03 12:15:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 15, 24, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17418, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 12:15:24'
2026-05-03 12:15:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 15, 25, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17433, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 12:15:25'
2026-05-03 12:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 15, 27, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 12:15:28'
2026-05-03 12:15:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 15, 28, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 12:15:28'
2026-05-03 12:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 15, 31, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 12:15:31'
2026-05-03 12:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 15, 40, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 12:15:40'
2026-05-03 12:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 15, 41, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 12:15:41'
2026-05-03 12:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 15, 51, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 12:15:51'
2026-05-03 12:16:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 16, 15, 304289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17159, 'low': 1.17117, 'close': 1.17152, 'volume': 8.0} | asctime='2026-05-03 12:16:15'
2026-05-03 12:16:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 16, 15, 305030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17418, 'high': 1.17433, 'low': 1.17242, 'close': 1.17242, 'volume': 8.0} | asctime='2026-05-03 12:16:15'
2026-05-03 12:16:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 16, 15, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 12:16:15'
2026-05-03 12:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 16, 22, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 12:16:22'
2026-05-03 12:16:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 16, 24, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 12:16:24'
2026-05-03 12:16:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 16, 25, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17236, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 12:16:25'
2026-05-03 12:16:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 16, 27, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 12:16:27'
2026-05-03 12:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 16, 31, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17231, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 12:16:31'
2026-05-03 12:17:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 17, 58, 903034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17153, 'high': 1.17153, 'low': 1.17127, 'close': 1.17141, 'volume': 6.0} | asctime='2026-05-03 12:17:58'
2026-05-03 12:17:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 17, 58, 904577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17243, 'high': 1.17259, 'low': 1.17231, 'close': 1.17231, 'volume': 6.0} | asctime='2026-05-03 12:17:58'
2026-05-03 12:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 17, 58, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 12:17:58'
2026-05-03 12:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 18, 4, 4420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17127, 'low': 1.17127, 'close': 1.17127, 'volume': 1.0} | asctime='2026-05-03 12:18:04'
2026-05-03 12:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 18, 4, 6718, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17259, 'low': 1.17259, 'close': 1.17259, 'volume': 1.0} | asctime='2026-05-03 12:18:04'
2026-05-03 12:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 18, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 12:18:04'
2026-05-03 12:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 18, 5, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 12:18:05'
2026-05-03 12:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 18, 22, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17232, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 12:18:23'
2026-05-03 12:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 18, 29, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 12:18:29'
2026-05-03 12:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 18, 47, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 12:18:47'
2026-05-03 12:19:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 19, 11, 301907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17149, 'high': 1.17149, 'low': 1.1712, 'close': 1.17148, 'volume': 5.0} | asctime='2026-05-03 12:19:11'
2026-05-03 12:19:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 19, 11, 303878, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17239, 'high': 1.17252, 'low': 1.17232, 'close': 1.17238, 'volume': 5.0} | asctime='2026-05-03 12:19:11'
2026-05-03 12:19:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 19, 11, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 12:19:11'
2026-05-03 12:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 21, 4, 851098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17154, 'close': 1.17154, 'volume': 1.0} | asctime='2026-05-03 12:21:04'
2026-05-03 12:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 21, 4, 852735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17244, 'low': 1.17244, 'close': 1.17244, 'volume': 1.0} | asctime='2026-05-03 12:21:04'
2026-05-03 12:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 21, 4, 853302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17144, 'high': 1.17159, 'low': 1.17117, 'close': 1.17154, 'volume': 21.0} | asctime='2026-05-03 12:21:04'
2026-05-03 12:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 21, 4, 853696, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17418, 'high': 1.17433, 'low': 1.17231, 'close': 1.17244, 'volume': 21.0} | asctime='2026-05-03 12:21:04'
2026-05-03 12:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 21, 4, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 12:21:04'
2026-05-03 12:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 21, 20, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17235, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 12:21:20'
2026-05-03 12:22:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 22, 10, 150582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.17145, 'low': 1.17126, 'close': 1.17145, 'volume': 2.0} | asctime='2026-05-03 12:22:10'
2026-05-03 12:22:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 22, 10, 151546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17258, 'high': 1.17258, 'low': 1.17235, 'close': 1.17235, 'volume': 2.0} | asctime='2026-05-03 12:22:10'
2026-05-03 12:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 22, 10, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 12:22:10'
2026-05-03 12:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 22, 35, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 12:22:35'
2026-05-03 12:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 22, 36, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 12:22:36'
2026-05-03 12:23:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 23, 30, 301863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17141, 'low': 1.17124, 'close': 1.17141, 'volume': 3.0} | asctime='2026-05-03 12:23:30'
2026-05-03 12:23:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 23, 30, 302801, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17256, 'high': 1.17273, 'low': 1.17256, 'close': 1.17273, 'volume': 3.0} | asctime='2026-05-03 12:23:30'
2026-05-03 12:23:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 23, 30, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 12:23:30'
2026-05-03 12:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 25, 6, 148308, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17154, 'close': 1.17154, 'volume': 1.0} | asctime='2026-05-03 12:25:06'
2026-05-03 12:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 25, 6, 149733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17244, 'low': 1.17244, 'close': 1.17244, 'volume': 1.0} | asctime='2026-05-03 12:25:06'
2026-05-03 12:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 25, 6, 150698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17126, 'high': 1.17154, 'low': 1.17124, 'close': 1.17154, 'volume': 6.0} | asctime='2026-05-03 12:25:06'
2026-05-03 12:25:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 25, 6, 151817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17258, 'high': 1.17273, 'low': 1.17235, 'close': 1.17244, 'volume': 6.0} | asctime='2026-05-03 12:25:06'
2026-05-03 12:25:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 25, 6, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 12:25:06'
2026-05-03 12:25:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 25, 26, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17235, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 12:25:26'
2026-05-03 12:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 25, 27, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17419, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 12:25:27'
2026-05-03 12:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 25, 30, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17418, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 12:25:30'
2026-05-03 12:25:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 25, 32, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17389, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 12:25:32'
2026-05-03 12:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 25, 37, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-03 12:25:37'
2026-05-03 12:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 26, 1, 748811, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17149, 'high': 1.17149, 'low': 1.17057, 'close': 1.17057, 'volume': 6.0} | asctime='2026-05-03 12:26:01'
2026-05-03 12:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 26, 1, 749837, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17239, 'high': 1.17419, 'low': 1.17235, 'close': 1.17285, 'volume': 6.0} | asctime='2026-05-03 12:26:01'
2026-05-03 12:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 26, 1, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-03 12:26:01'
2026-05-03 12:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 26, 6, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 12:26:06'
2026-05-03 12:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 26, 43, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 12:26:43'
2026-05-03 12:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 28, 3, 646494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17055, 'high': 1.17133, 'low': 1.17055, 'close': 1.17133, 'volume': 3.0} | asctime='2026-05-03 12:28:03'
2026-05-03 12:28:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 28, 3, 648175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17283, 'high': 1.17283, 'low': 1.17265, 'close': 1.17265, 'volume': 3.0} | asctime='2026-05-03 12:28:03'
2026-05-03 12:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 28, 3, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 12:28:03'
2026-05-03 12:29:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 29, 11, 296300, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17148, 'high': 1.17148, 'low': 1.17148, 'close': 1.17148, 'volume': 1.0} | asctime='2026-05-03 12:29:11'
2026-05-03 12:29:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 29, 11, 298388, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17238, 'high': 1.17238, 'low': 1.17238, 'close': 1.17238, 'volume': 1.0} | asctime='2026-05-03 12:29:11'
2026-05-03 12:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 29, 11, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 12:29:11'
2026-05-03 12:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 30, 1, 796617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17132, 'low': 1.17132, 'close': 1.17132, 'volume': 1.0} | asctime='2026-05-03 12:30:01'
2026-05-03 12:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 30, 1, 797368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17264, 'high': 1.17264, 'low': 1.17264, 'close': 1.17264, 'volume': 1.0} | asctime='2026-05-03 12:30:01'
2026-05-03 12:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 30, 1, 797948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17149, 'high': 1.17149, 'low': 1.17055, 'close': 1.17132, 'volume': 11.0} | asctime='2026-05-03 12:30:01'
2026-05-03 12:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 30, 1, 798430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17239, 'high': 1.17419, 'low': 1.17235, 'close': 1.17264, 'volume': 11.0} | asctime='2026-05-03 12:30:01'
2026-05-03 12:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 30, 1, 798916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17144, 'high': 1.17159, 'low': 1.17055, 'close': 1.17132, 'volume': 38.0} | asctime='2026-05-03 12:30:01'
2026-05-03 12:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 30, 1, 799404, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17418, 'high': 1.17433, 'low': 1.17231, 'close': 1.17264, 'volume': 38.0} | asctime='2026-05-03 12:30:01'
2026-05-03 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 30, 1, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-03 12:30:01'
2026-05-03 12:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 30, 1, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-03 12:30:01'
2026-05-03 12:30:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 30, 2, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-03 12:30:02'
2026-05-03 12:30:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 30, 12, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 12:30:12'
2026-05-03 12:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 30, 33, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 12:30:33'
2026-05-03 12:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 31, 1, 394918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.17166, 'low': 1.1711, 'close': 1.17149, 'volume': 5.0} | asctime='2026-05-03 12:31:01'
2026-05-03 12:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 31, 1, 396686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17266, 'high': 1.1727, 'low': 1.17239, 'close': 1.17239, 'volume': 5.0} | asctime='2026-05-03 12:31:01'
2026-05-03 12:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 31, 1, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-03 12:31:01'
2026-05-03 12:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 31, 4, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 12:31:04'
2026-05-03 12:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 31, 17, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 12:31:17'
2026-05-03 12:32:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 32, 10, 744864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.17149, 'low': 1.1711, 'close': 1.17149, 'volume': 3.0} | asctime='2026-05-03 12:32:10'
2026-05-03 12:32:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 32, 10, 745616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17266, 'high': 1.17266, 'low': 1.17239, 'close': 1.17239, 'volume': 3.0} | asctime='2026-05-03 12:32:10'
2026-05-03 12:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 32, 10, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 12:32:10'
2026-05-03 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 32, 11, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17218, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 12:32:11'
2026-05-03 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 32, 11, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-03 12:32:11'
2026-05-03 12:32:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 32, 11, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 12:32:11'
2026-05-03 12:32:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 32, 29, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 12:32:29'
2026-05-03 12:32:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 32, 43, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-03 12:32:43'
2026-05-03 12:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 33, 1, 994241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17117, 'high': 1.17129, 'low': 1.17093, 'close': 1.17108, 'volume': 6.0} | asctime='2026-05-03 12:33:01'
2026-05-03 12:33:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 33, 1, 995303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17249, 'high': 1.17276, 'low': 1.17218, 'close': 1.17264, 'volume': 6.0} | asctime='2026-05-03 12:33:01'
2026-05-03 12:33:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 33, 1, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 12:33:01'
2026-05-03 12:33:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 33, 30, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 12:33:30'
2026-05-03 12:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 33, 59, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17305, 'bid_price': 1.17077, 'volume': 0.0} | asctime='2026-05-03 12:33:59'
2026-05-03 12:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 33, 59, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17298, 'bid_price': 1.1707, 'volume': 0.0} | asctime='2026-05-03 12:33:59'
2026-05-03 12:34:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 34, 9, 293428, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17116, 'high': 1.17117, 'low': 1.1707, 'close': 1.1707, 'volume': 4.0} | asctime='2026-05-03 12:34:09'
2026-05-03 12:34:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 34, 9, 295008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17248, 'high': 1.17305, 'low': 1.17248, 'close': 1.17298, 'volume': 4.0} | asctime='2026-05-03 12:34:09'
2026-05-03 12:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 34, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-03 12:34:09'
2026-05-03 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 34, 26, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 12:34:26'
2026-05-03 12:34:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 34, 26, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 12:34:26'
2026-05-03 12:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 34, 27, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 12:34:27'
2026-05-03 12:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 34, 37, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 12:34:37'
2026-05-03 12:35:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 35, 13, 342674, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17097, 'high': 1.17154, 'low': 1.17097, 'close': 1.17132, 'volume': 5.0} | asctime='2026-05-03 12:35:13'
2026-05-03 12:35:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 35, 13, 343829, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17253, 'high': 1.17285, 'low': 1.17244, 'close': 1.17264, 'volume': 5.0} | asctime='2026-05-03 12:35:13'
2026-05-03 12:35:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 35, 13, 345758, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1711, 'high': 1.17166, 'low': 1.1707, 'close': 1.17132, 'volume': 23.0} | asctime='2026-05-03 12:35:13'
2026-05-03 12:35:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 35, 13, 346410, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17266, 'high': 1.17305, 'low': 1.17218, 'close': 1.17264, 'volume': 23.0} | asctime='2026-05-03 12:35:13'
2026-05-03 12:35:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 35, 13, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 12:35:13'
2026-05-03 12:35:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 35, 59, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 12:35:59'
2026-05-03 12:36:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 36, 53, 242118, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17149, 'high': 1.17149, 'low': 1.17125, 'close': 1.17125, 'volume': 2.0} | asctime='2026-05-03 12:36:53'
2026-05-03 12:36:53 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 36, 53, 242961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17239, 'high': 1.17257, 'low': 1.17239, 'close': 1.17257, 'volume': 2.0} | asctime='2026-05-03 12:36:53'
2026-05-03 12:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 36, 53, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17234, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 12:36:53'
2026-05-03 12:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 36, 57, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17225, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 12:36:57'
2026-05-03 12:38:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 38, 36, 391170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17155, 'low': 1.17144, 'close': 1.17155, 'volume': 2.0} | asctime='2026-05-03 12:38:36'
2026-05-03 12:38:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 38, 36, 392069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17234, 'high': 1.17234, 'low': 1.17225, 'close': 1.17225, 'volume': 2.0} | asctime='2026-05-03 12:38:36'
2026-05-03 12:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 38, 36, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 12:38:36'
2026-05-03 12:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 39, 3, 439956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17137, 'low': 1.17137, 'close': 1.17137, 'volume': 1.0} | asctime='2026-05-03 12:39:03'
2026-05-03 12:39:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 39, 3, 440909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17269, 'high': 1.17269, 'low': 1.17269, 'close': 1.17269, 'volume': 1.0} | asctime='2026-05-03 12:39:03'
2026-05-03 12:39:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 39, 3, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 12:39:03'
2026-05-03 12:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 39, 15, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 12:39:15'
2026-05-03 12:39:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 39, 28, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 12:39:28'
2026-05-03 12:40:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 40, 49, 438941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17121, 'high': 1.17155, 'low': 1.17121, 'close': 1.17155, 'volume': 3.0} | asctime='2026-05-03 12:40:49'
2026-05-03 12:40:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 40, 49, 440158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17277, 'high': 1.17277, 'low': 1.17245, 'close': 1.17245, 'volume': 3.0} | asctime='2026-05-03 12:40:49'
2026-05-03 12:40:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 40, 49, 442099, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17149, 'high': 1.17155, 'low': 1.17121, 'close': 1.17155, 'volume': 8.0} | asctime='2026-05-03 12:40:49'
2026-05-03 12:40:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 40, 49, 443824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17239, 'high': 1.17277, 'low': 1.17225, 'close': 1.17245, 'volume': 8.0} | asctime='2026-05-03 12:40:49'
2026-05-03 12:40:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 40, 49, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 12:40:49'
2026-05-03 12:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 40, 50, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17301, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-03 12:40:50'
2026-05-03 12:41:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 41, 8, 339252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.1712, 'low': 1.17097, 'close': 1.17097, 'volume': 2.0} | asctime='2026-05-03 12:41:08'
2026-05-03 12:41:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 41, 8, 340301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17252, 'high': 1.17301, 'low': 1.17252, 'close': 1.17301, 'volume': 2.0} | asctime='2026-05-03 12:41:08'
2026-05-03 12:41:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 41, 8, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 12:41:08'
2026-05-03 12:41:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 41, 16, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 12:41:16'
2026-05-03 12:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 41, 23, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 12:41:23'
2026-05-03 12:41:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 41, 35, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 12:41:35'
2026-05-03 12:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 41, 54, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 12:41:54'
2026-05-03 12:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 41, 55, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17228, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 12:41:55'
2026-05-03 12:42:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 42, 36, 338425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17155, 'low': 1.17124, 'close': 1.17138, 'volume': 6.0} | asctime='2026-05-03 12:42:36'
2026-05-03 12:42:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 42, 36, 339810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17259, 'low': 1.17228, 'close': 1.17228, 'volume': 6.0} | asctime='2026-05-03 12:42:36'
2026-05-03 12:42:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 42, 36, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17229, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 12:42:36'
2026-05-03 12:42:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 42, 37, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17226, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 12:42:37'
2026-05-03 12:42:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 42, 41, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 12:42:41'
2026-05-03 12:42:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 42, 46, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 12:42:46'
2026-05-03 12:43:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 43, 22, 387656, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17139, 'low': 1.17121, 'close': 1.17121, 'volume': 4.0} | asctime='2026-05-03 12:43:22'
2026-05-03 12:43:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 43, 22, 388818, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17229, 'high': 1.17277, 'low': 1.17226, 'close': 1.17277, 'volume': 4.0} | asctime='2026-05-03 12:43:22'
2026-05-03 12:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 43, 22, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-03 12:43:22'
2026-05-03 12:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 43, 49, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 12:43:49'
2026-05-03 12:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 43, 57, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 12:43:57'
2026-05-03 12:44:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 44, 6, 287703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17111, 'high': 1.17141, 'low': 1.17111, 'close': 1.17124, 'volume': 3.0} | asctime='2026-05-03 12:44:06'
2026-05-03 12:44:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 44, 6, 288424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17267, 'high': 1.17273, 'low': 1.17256, 'close': 1.17256, 'volume': 3.0} | asctime='2026-05-03 12:44:06'
2026-05-03 12:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 44, 6, 286000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 12:44:06'
2026-05-03 12:44:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 44, 13, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 12:44:13'
2026-05-03 12:44:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 44, 30, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 12:44:30'
2026-05-03 12:44:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 44, 34, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 12:44:34'
2026-05-03 12:44:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 44, 42, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17313, 'bid_price': 1.17085, 'volume': 0.0} | asctime='2026-05-03 12:44:42'
2026-05-03 12:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 44, 53, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.1709, 'volume': 0.0} | asctime='2026-05-03 12:44:53'
2026-05-03 12:45:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 45, 37, 286003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17124, 'low': 1.17085, 'close': 1.1709, 'volume': 6.0} | asctime='2026-05-03 12:45:37'
2026-05-03 12:45:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 45, 37, 286969, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1728, 'high': 1.17313, 'low': 1.17246, 'close': 1.17246, 'volume': 6.0} | asctime='2026-05-03 12:45:37'
2026-05-03 12:45:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 45, 37, 288306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1712, 'high': 1.17155, 'low': 1.17085, 'close': 1.1709, 'volume': 21.0} | asctime='2026-05-03 12:45:37'
2026-05-03 12:45:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 45, 37, 289368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17252, 'high': 1.17313, 'low': 1.17226, 'close': 1.17246, 'volume': 21.0} | asctime='2026-05-03 12:45:37'
2026-05-03 12:45:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 45, 37, 290316, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1711, 'high': 1.17166, 'low': 1.1707, 'close': 1.1709, 'volume': 52.0} | asctime='2026-05-03 12:45:37'
2026-05-03 12:45:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 45, 37, 291642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17266, 'high': 1.17313, 'low': 1.17218, 'close': 1.17246, 'volume': 52.0} | asctime='2026-05-03 12:45:37'
2026-05-03 12:45:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 45, 37, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 12:45:37'
2026-05-03 12:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 45, 39, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17301, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-03 12:45:39'
2026-05-03 12:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 45, 47, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1729, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 12:45:47'
2026-05-03 12:47:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 47, 12, 840810, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17097, 'close': 1.17134, 'volume': 3.0} | asctime='2026-05-03 12:47:12'
2026-05-03 12:47:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 47, 12, 843399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17301, 'low': 1.17244, 'close': 1.1729, 'volume': 3.0} | asctime='2026-05-03 12:47:12'
2026-05-03 12:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 47, 12, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 12:47:12'
2026-05-03 12:47:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 47, 14, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17284, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 12:47:14'
2026-05-03 12:47:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 47, 15, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17291, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 12:47:15'
2026-05-03 12:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 47, 42, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17303, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 12:47:42'
2026-05-03 12:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 47, 42, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1731, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 12:47:42'
2026-05-03 12:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 47, 42, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-03 12:47:42'
2026-05-03 12:47:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 47, 45, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17293, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 12:47:45'
2026-05-03 12:47:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 47, 50, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17424, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 12:47:50'
2026-05-03 12:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 48, 3, 885090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.17168, 'low': 1.17128, 'close': 1.1715, 'volume': 8.0} | asctime='2026-05-03 12:48:03'
2026-05-03 12:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 48, 3, 886506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1725, 'high': 1.17424, 'low': 1.1725, 'close': 1.17424, 'volume': 8.0} | asctime='2026-05-03 12:48:03'
2026-05-03 12:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 48, 3, 853000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1743, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 12:48:03'
2026-05-03 12:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 48, 4, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17419, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 12:48:04'
2026-05-03 12:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 48, 7, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 12:48:07'
2026-05-03 12:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 48, 23, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 12:48:23'
2026-05-03 12:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 48, 36, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-03 12:48:36'
2026-05-03 12:49:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 49, 7, 184530, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17156, 'high': 1.17156, 'low': 1.171, 'close': 1.171, 'volume': 5.0} | asctime='2026-05-03 12:49:07'
2026-05-03 12:49:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 49, 7, 185551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1743, 'high': 1.1743, 'low': 1.17244, 'close': 1.1728, 'volume': 5.0} | asctime='2026-05-03 12:49:07'
2026-05-03 12:49:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 49, 7, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 12:49:07'
2026-05-03 12:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 49, 10, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 12:49:10'
2026-05-03 12:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 49, 18, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 12:49:18'
2026-05-03 12:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 49, 47, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 12:49:47'
2026-05-03 12:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 50, 5, 734314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17119, 'high': 1.17154, 'low': 1.17119, 'close': 1.17124, 'volume': 4.0} | asctime='2026-05-03 12:50:05'
2026-05-03 12:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 50, 5, 735426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17275, 'high': 1.17275, 'low': 1.17244, 'close': 1.17256, 'volume': 4.0} | asctime='2026-05-03 12:50:05'
2026-05-03 12:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 50, 5, 736634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17154, 'high': 1.17168, 'low': 1.17097, 'close': 1.17124, 'volume': 20.0} | asctime='2026-05-03 12:50:05'
2026-05-03 12:50:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 50, 5, 737174, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17244, 'high': 1.1743, 'low': 1.17244, 'close': 1.17256, 'volume': 20.0} | asctime='2026-05-03 12:50:05'
2026-05-03 12:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 50, 5, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-03 12:50:05'
2026-05-03 12:51:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 51, 37, 232631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17102, 'high': 1.17102, 'low': 1.17102, 'close': 1.17102, 'volume': 1.0} | asctime='2026-05-03 12:51:37'
2026-05-03 12:51:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 51, 37, 234447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17258, 'high': 1.17258, 'low': 1.17258, 'close': 1.17258, 'volume': 1.0} | asctime='2026-05-03 12:51:37'
2026-05-03 12:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 51, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 12:51:37'
2026-05-03 12:51:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 51, 51, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 12:51:51'
2026-05-03 12:52:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 52, 35, 182443, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17112, 'high': 1.1712, 'low': 1.17112, 'close': 1.1712, 'volume': 2.0} | asctime='2026-05-03 12:52:35'
2026-05-03 12:52:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 52, 35, 183129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17268, 'high': 1.17276, 'low': 1.17268, 'close': 1.17276, 'volume': 2.0} | asctime='2026-05-03 12:52:35'
2026-05-03 12:52:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 52, 35, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 12:52:35'
2026-05-03 12:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 52, 42, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 12:52:42'
2026-05-03 12:52:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 52, 42, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 12:52:42'
2026-05-03 12:53:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 53, 47, 531598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.17132, 'low': 1.17125, 'close': 1.17125, 'volume': 3.0} | asctime='2026-05-03 12:53:47'
2026-05-03 12:53:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 53, 47, 532972, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17262, 'high': 1.17264, 'low': 1.17257, 'close': 1.17257, 'volume': 3.0} | asctime='2026-05-03 12:53:47'
2026-05-03 12:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 53, 47, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 12:53:47'
2026-05-03 12:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 53, 57, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 12:53:57'
2026-05-03 12:54:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 54, 7, 531890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17117, 'high': 1.17119, 'low': 1.17117, 'close': 1.17119, 'volume': 2.0} | asctime='2026-05-03 12:54:07'
2026-05-03 12:54:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 54, 7, 533713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17249, 'high': 1.17251, 'low': 1.17249, 'close': 1.17251, 'volume': 2.0} | asctime='2026-05-03 12:54:07'
2026-05-03 12:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 54, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 12:54:07'
2026-05-03 12:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 54, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 12:54:09'
2026-05-03 12:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 54, 16, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 12:54:16'
2026-05-03 12:54:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 54, 20, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-03 12:54:20'
2026-05-03 12:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 54, 29, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-03 12:54:29'
2026-05-03 12:55:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 55, 12, 831119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17112, 'high': 1.17121, 'low': 1.17108, 'close': 1.17108, 'volume': 5.0} | asctime='2026-05-03 12:55:12'
2026-05-03 12:55:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 55, 12, 832499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17277, 'low': 1.17244, 'close': 1.17264, 'volume': 5.0} | asctime='2026-05-03 12:55:12'
2026-05-03 12:55:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 55, 12, 833671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17102, 'high': 1.17132, 'low': 1.17102, 'close': 1.17108, 'volume': 13.0} | asctime='2026-05-03 12:55:12'
2026-05-03 12:55:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 55, 12, 834109, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17258, 'high': 1.17277, 'low': 1.17244, 'close': 1.17264, 'volume': 13.0} | asctime='2026-05-03 12:55:12'
2026-05-03 12:55:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 55, 12, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 12:55:12'
2026-05-03 12:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 55, 47, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1742, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 12:55:47'
2026-05-03 12:55:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 55, 47, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17415, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 12:55:47'
2026-05-03 12:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 55, 52, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1742, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 12:55:52'
2026-05-03 12:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 55, 57, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17435, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-03 12:55:57'
2026-05-03 12:56:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 56, 7, 430338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17122, 'high': 1.17161, 'low': 1.17122, 'close': 1.17161, 'volume': 5.0} | asctime='2026-05-03 12:56:07'
2026-05-03 12:56:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 56, 7, 431046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17254, 'high': 1.17435, 'low': 1.17254, 'close': 1.17435, 'volume': 5.0} | asctime='2026-05-03 12:56:07'
2026-05-03 12:56:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 56, 7, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17436, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-03 12:56:07'
2026-05-03 12:56:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 56, 11, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17429, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 12:56:11'
2026-05-03 12:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 56, 26, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1743, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 12:56:26'
2026-05-03 12:57:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 57, 24, 529412, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17162, 'high': 1.17162, 'low': 1.17155, 'close': 1.17156, 'volume': 3.0} | asctime='2026-05-03 12:57:24'
2026-05-03 12:57:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 57, 24, 530269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17436, 'high': 1.17436, 'low': 1.17429, 'close': 1.1743, 'volume': 3.0} | asctime='2026-05-03 12:57:24'
2026-05-03 12:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 57, 24, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17424, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 12:57:24'
2026-05-03 12:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 57, 28, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 12:57:28'
2026-05-03 12:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 57, 29, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 12:57:29'
2026-05-03 12:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 57, 37, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17225, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 12:57:37'
2026-05-03 12:58:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 58, 21, 228747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1715, 'high': 1.1715, 'low': 1.17121, 'close': 1.17135, 'volume': 4.0} | asctime='2026-05-03 12:58:21'
2026-05-03 12:58:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 58, 21, 229730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17424, 'high': 1.17424, 'low': 1.17225, 'close': 1.17225, 'volume': 4.0} | asctime='2026-05-03 12:58:21'
2026-05-03 12:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 58, 21, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 12:58:21'
2026-05-03 12:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 58, 33, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 12:58:33'
2026-05-03 12:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 58, 38, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 12:58:38'
2026-05-03 12:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 58, 39, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 12:58:39'
2026-05-03 12:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 58, 40, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 12:58:40'
2026-05-03 12:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 58, 51, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 12:58:51'
2026-05-03 12:59:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 59, 23, 327935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17148, 'low': 1.17118, 'close': 1.17146, 'volume': 6.0} | asctime='2026-05-03 12:59:23'
2026-05-03 12:59:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 59, 23, 329302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17256, 'high': 1.17283, 'low': 1.17256, 'close': 1.17278, 'volume': 6.0} | asctime='2026-05-03 12:59:23'
2026-05-03 12:59:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 12, 59, 23, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-03 12:59:23'
2026-05-03 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 0, 0, 778194, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17163, 'high': 1.17163, 'low': 1.17163, 'close': 1.17163, 'volume': 1.0} | asctime='2026-05-03 13:00:00'
2026-05-03 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 0, 0, 779278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17253, 'high': 1.17253, 'low': 1.17253, 'close': 1.17253, 'volume': 1.0} | asctime='2026-05-03 13:00:00'
2026-05-03 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 0, 0, 780004, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17122, 'high': 1.17163, 'low': 1.17118, 'close': 1.17163, 'volume': 19.0} | asctime='2026-05-03 13:00:00'
2026-05-03 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 0, 0, 780622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17254, 'high': 1.17436, 'low': 1.17225, 'close': 1.17253, 'volume': 19.0} | asctime='2026-05-03 13:00:00'
2026-05-03 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 0, 0, 781150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17154, 'high': 1.17168, 'low': 1.17097, 'close': 1.17163, 'volume': 52.0} | asctime='2026-05-03 13:00:00'
2026-05-03 13:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 0, 0, 781773, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17244, 'high': 1.17436, 'low': 1.17225, 'close': 1.17253, 'volume': 52.0} | asctime='2026-05-03 13:00:00'
2026-05-03 13:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 0, 0, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 13:00:00'
2026-05-03 13:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 0, 21, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 13:00:21'
2026-05-03 13:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 0, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 13:00:23'
2026-05-03 13:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 0, 24, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-03 13:00:24'
2026-05-03 13:01:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 1, 27, 278467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17139, 'low': 1.17113, 'close': 1.17113, 'volume': 4.0} | asctime='2026-05-03 13:01:27'
2026-05-03 13:01:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 1, 27, 279714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17285, 'high': 1.17285, 'low': 1.17259, 'close': 1.17269, 'volume': 4.0} | asctime='2026-05-03 13:01:27'
2026-05-03 13:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 1, 27, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 13:01:27'
2026-05-03 13:02:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 2, 52, 326429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17144, 'low': 1.17144, 'close': 1.17144, 'volume': 1.0} | asctime='2026-05-03 13:02:52'
2026-05-03 13:02:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 2, 52, 327914, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17276, 'high': 1.17276, 'low': 1.17276, 'close': 1.17276, 'volume': 1.0} | asctime='2026-05-03 13:02:52'
2026-05-03 13:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 2, 52, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-03 13:02:52'
2026-05-03 13:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 2, 58, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 13:02:58'
2026-05-03 13:03:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 3, 29, 326502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17171, 'high': 1.17171, 'low': 1.17148, 'close': 1.17148, 'volume': 2.0} | asctime='2026-05-03 13:03:29'
2026-05-03 13:03:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 3, 29, 327528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17261, 'high': 1.1728, 'low': 1.17261, 'close': 1.1728, 'volume': 2.0} | asctime='2026-05-03 13:03:29'
2026-05-03 13:03:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 3, 29, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 13:03:29'
2026-05-03 13:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 3, 34, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 13:03:34'
2026-05-03 13:03:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 3, 42, 337000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 13:03:42'
2026-05-03 13:03:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 3, 50, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 13:03:50'
2026-05-03 13:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 3, 55, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 13:03:55'
2026-05-03 13:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 4, 2, 475392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17143, 'high': 1.17144, 'low': 1.17117, 'close': 1.17144, 'volume': 5.0} | asctime='2026-05-03 13:04:02'
2026-05-03 13:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 4, 2, 476141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17275, 'high': 1.17277, 'low': 1.17273, 'close': 1.17276, 'volume': 5.0} | asctime='2026-05-03 13:04:02'
2026-05-03 13:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 4, 2, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 13:04:02'
2026-05-03 13:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 4, 28, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17231, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 13:04:28'
2026-05-03 13:04:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 4, 48, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1723, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 13:04:48'
2026-05-03 13:05:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 5, 13, 324763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17148, 'high': 1.17148, 'low': 1.1714, 'close': 1.1714, 'volume': 3.0} | asctime='2026-05-03 13:05:13'
2026-05-03 13:05:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 5, 13, 325756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17238, 'high': 1.17238, 'low': 1.1723, 'close': 1.1723, 'volume': 3.0} | asctime='2026-05-03 13:05:13'
2026-05-03 13:05:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 5, 13, 326850, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17129, 'high': 1.17171, 'low': 1.17113, 'close': 1.1714, 'volume': 15.0} | asctime='2026-05-03 13:05:13'
2026-05-03 13:05:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 5, 13, 327339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17285, 'high': 1.17285, 'low': 1.1723, 'close': 1.1723, 'volume': 15.0} | asctime='2026-05-03 13:05:13'
2026-05-03 13:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 5, 13, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 13:05:13'
2026-05-03 13:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 5, 21, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-03 13:05:21'
2026-05-03 13:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 5, 50, 678000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-03 13:05:50'
2026-05-03 13:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 5, 57, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 13:05:57'
2026-05-03 13:06:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 6, 12, 273791, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17132, 'low': 1.17105, 'close': 1.17119, 'volume': 4.0} | asctime='2026-05-03 13:06:12'
2026-05-03 13:06:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 6, 12, 274926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17264, 'high': 1.17275, 'low': 1.17261, 'close': 1.17275, 'volume': 4.0} | asctime='2026-05-03 13:06:12'
2026-05-03 13:06:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 6, 12, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 13:06:12'
2026-05-03 13:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 6, 20, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 13:06:20'
2026-05-03 13:07:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 7, 17, 323916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17133, 'low': 1.17132, 'close': 1.17132, 'volume': 2.0} | asctime='2026-05-03 13:07:17'
2026-05-03 13:07:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 7, 17, 325471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17265, 'low': 1.17264, 'close': 1.17264, 'volume': 2.0} | asctime='2026-05-03 13:07:17'
2026-05-03 13:07:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 7, 17, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 13:07:17'
2026-05-03 13:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 7, 36, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 13:07:36'
2026-05-03 13:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 7, 50, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 13:07:50'
2026-05-03 13:07:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 7, 50, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-03 13:07:50'
2026-05-03 13:07:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 7, 54, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 13:07:54'
2026-05-03 13:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 7, 55, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 13:07:55'
2026-05-03 13:08:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 8, 15, 423415, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17152, 'low': 1.17111, 'close': 1.17125, 'volume': 6.0} | asctime='2026-05-03 13:08:15'
2026-05-03 13:08:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 8, 15, 425048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17257, 'high': 1.17277, 'low': 1.17242, 'close': 1.17257, 'volume': 6.0} | asctime='2026-05-03 13:08:15'
2026-05-03 13:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 8, 15, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 13:08:15'
2026-05-03 13:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 8, 25, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 13:08:25'
2026-05-03 13:09:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 9, 44, 622541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.17139, 'low': 1.17134, 'close': 1.17139, 'volume': 2.0} | asctime='2026-05-03 13:09:44'
2026-05-03 13:09:44 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 9, 44, 623346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17266, 'high': 1.17271, 'low': 1.17266, 'close': 1.17271, 'volume': 2.0} | asctime='2026-05-03 13:09:44'
2026-05-03 13:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 9, 44, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 13:09:44'
2026-05-03 13:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 9, 44, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 13:09:44'
2026-05-03 13:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 9, 59, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 13:09:59'
2026-05-03 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 10, 1, 521835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17127, 'low': 1.17121, 'close': 1.17127, 'volume': 3.0} | asctime='2026-05-03 13:10:01'
2026-05-03 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 10, 1, 523390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17279, 'high': 1.17283, 'low': 1.17277, 'close': 1.17283, 'volume': 3.0} | asctime='2026-05-03 13:10:01'
2026-05-03 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 10, 1, 524447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17132, 'high': 1.17152, 'low': 1.17105, 'close': 1.17127, 'volume': 17.0} | asctime='2026-05-03 13:10:01'
2026-05-03 13:10:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 10, 1, 525389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17264, 'high': 1.17283, 'low': 1.17242, 'close': 1.17283, 'volume': 17.0} | asctime='2026-05-03 13:10:01'
2026-05-03 13:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 10, 1, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 13:10:01'
2026-05-03 13:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 10, 14, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 13:10:14'
2026-05-03 13:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 10, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 13:10:15'
2026-05-03 13:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 10, 15, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 13:10:15'
2026-05-03 13:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 10, 44, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 13:10:44'
2026-05-03 13:10:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 10, 46, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 13:10:46'
2026-05-03 13:11:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 11, 11, 271678, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17158, 'low': 1.17124, 'close': 1.1713, 'volume': 6.0} | asctime='2026-05-03 13:11:11'
2026-05-03 13:11:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 11, 11, 272535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1727, 'high': 1.17281, 'low': 1.17248, 'close': 1.17262, 'volume': 6.0} | asctime='2026-05-03 13:11:11'
2026-05-03 13:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 11, 11, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 13:11:11'
2026-05-03 13:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 11, 35, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 13:11:35'
2026-05-03 13:12:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 12, 45, 120346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17153, 'low': 1.17137, 'close': 1.17153, 'volume': 2.0} | asctime='2026-05-03 13:12:45'
2026-05-03 13:12:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 12, 45, 121667, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17269, 'high': 1.17269, 'low': 1.17243, 'close': 1.17243, 'volume': 2.0} | asctime='2026-05-03 13:12:45'
2026-05-03 13:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 12, 45, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 13:12:45'
2026-05-03 13:13:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 13, 15, 269712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.1714, 'low': 1.1714, 'close': 1.1714, 'volume': 1.0} | asctime='2026-05-03 13:13:15'
2026-05-03 13:13:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 13, 15, 270418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17272, 'high': 1.17272, 'low': 1.17272, 'close': 1.17272, 'volume': 1.0} | asctime='2026-05-03 13:13:15'
2026-05-03 13:13:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 13, 15, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 13:13:15'
2026-05-03 13:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 13, 16, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 13:13:16'
2026-05-03 13:14:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 14, 31, 469775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17153, 'high': 1.17153, 'low': 1.17152, 'close': 1.17152, 'volume': 2.0} | asctime='2026-05-03 13:14:31'
2026-05-03 13:14:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 14, 31, 470658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17243, 'high': 1.17243, 'low': 1.17242, 'close': 1.17242, 'volume': 2.0} | asctime='2026-05-03 13:14:31'
2026-05-03 13:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 14, 31, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 13:14:31'
2026-05-03 13:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 15, 2, 369442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17121, 'high': 1.17121, 'low': 1.17121, 'close': 1.17121, 'volume': 1.0} | asctime='2026-05-03 13:15:02'
2026-05-03 13:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 15, 2, 370437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17253, 'high': 1.17253, 'low': 1.17253, 'close': 1.17253, 'volume': 1.0} | asctime='2026-05-03 13:15:02'
2026-05-03 13:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 15, 2, 371578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17138, 'high': 1.17158, 'low': 1.17121, 'close': 1.17121, 'volume': 12.0} | asctime='2026-05-03 13:15:02'
2026-05-03 13:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 15, 2, 372091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1727, 'high': 1.17281, 'low': 1.17242, 'close': 1.17253, 'volume': 12.0} | asctime='2026-05-03 13:15:02'
2026-05-03 13:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 15, 2, 372543, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17129, 'high': 1.17171, 'low': 1.17105, 'close': 1.17121, 'volume': 44.0} | asctime='2026-05-03 13:15:02'
2026-05-03 13:15:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 15, 2, 372960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17285, 'high': 1.17285, 'low': 1.1723, 'close': 1.17253, 'volume': 44.0} | asctime='2026-05-03 13:15:02'
2026-05-03 13:15:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 15, 2, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1723, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 13:15:02'
2026-05-03 13:15:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 15, 16, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 13:15:16'
2026-05-03 13:15:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 15, 55, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 13:15:55'
2026-05-03 13:16:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 16, 21, 68198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.1714, 'low': 1.17123, 'close': 1.17125, 'volume': 3.0} | asctime='2026-05-03 13:16:21'
2026-05-03 13:16:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 16, 21, 68842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1723, 'high': 1.17257, 'low': 1.1723, 'close': 1.17257, 'volume': 3.0} | asctime='2026-05-03 13:16:21'
2026-05-03 13:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 16, 21, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 13:16:21'
2026-05-03 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 16, 31, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 13:16:31'
2026-05-03 13:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 16, 31, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 13:16:31'
2026-05-03 13:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 16, 46, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 13:16:46'
2026-05-03 13:16:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 16, 51, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-03 13:16:51'
2026-05-03 13:17:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 17, 27, 717384, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.1711, 'close': 1.1711, 'volume': 5.0} | asctime='2026-05-03 13:17:27'
2026-05-03 13:17:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 17, 27, 718632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17266, 'low': 1.17244, 'close': 1.17266, 'volume': 5.0} | asctime='2026-05-03 13:17:27'
2026-05-03 13:17:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 17, 27, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17218, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 13:17:27'
2026-05-03 13:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 17, 32, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17429, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 13:17:32'
2026-05-03 13:18:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 18, 35, 517195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17128, 'high': 1.17155, 'low': 1.17128, 'close': 1.17155, 'volume': 2.0} | asctime='2026-05-03 13:18:35'
2026-05-03 13:18:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 18, 35, 517939, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17218, 'high': 1.17429, 'low': 1.17218, 'close': 1.17429, 'volume': 2.0} | asctime='2026-05-03 13:18:35'
2026-05-03 13:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 18, 35, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17434, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 13:18:35'
2026-05-03 13:18:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 18, 35, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17418, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 13:18:35'
2026-05-03 13:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 19, 0, 66825, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.1716, 'low': 1.17144, 'close': 1.17144, 'volume': 2.0} | asctime='2026-05-03 13:19:00'
2026-05-03 13:19:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 19, 0, 67506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17434, 'high': 1.17434, 'low': 1.17418, 'close': 1.17418, 'volume': 2.0} | asctime='2026-05-03 13:19:00'
2026-05-03 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 19, 0, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 13:19:00'
2026-05-03 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 19, 0, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 13:19:00'
2026-05-03 13:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 19, 0, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 13:19:00'
2026-05-03 13:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 19, 2, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 13:19:02'
2026-05-03 13:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 19, 33, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 13:19:33'
2026-05-03 13:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 19, 39, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 13:19:39'
2026-05-03 13:19:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 19, 44, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 13:19:44'
2026-05-03 13:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 19, 46, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 13:19:46'
2026-05-03 13:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 21, 6, 844003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17121, 'high': 1.17154, 'low': 1.17115, 'close': 1.17141, 'volume': 8.0} | asctime='2026-05-03 13:21:06'
2026-05-03 13:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 21, 6, 845045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17277, 'high': 1.17278, 'low': 1.17238, 'close': 1.17273, 'volume': 8.0} | asctime='2026-05-03 13:21:06'
2026-05-03 13:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 21, 6, 845528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1714, 'high': 1.1716, 'low': 1.1711, 'close': 1.17141, 'volume': 20.0} | asctime='2026-05-03 13:21:06'
2026-05-03 13:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 21, 6, 845973, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1723, 'high': 1.17434, 'low': 1.17218, 'close': 1.17273, 'volume': 20.0} | asctime='2026-05-03 13:21:06'
2026-05-03 13:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 21, 6, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 13:21:06'
2026-05-03 13:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 21, 15, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 13:21:15'
2026-05-03 13:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 21, 45, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 13:21:45'
2026-05-03 13:21:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 21, 45, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 13:21:45'
2026-05-03 13:21:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 21, 50, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 13:21:50'
2026-05-03 13:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 21, 57, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 13:21:57'
2026-05-03 13:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 22, 4, 415020, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17158, 'low': 1.17124, 'close': 1.17128, 'volume': 6.0} | asctime='2026-05-03 13:22:04'
2026-05-03 13:22:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 22, 4, 415945, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17271, 'high': 1.17273, 'low': 1.17248, 'close': 1.1726, 'volume': 6.0} | asctime='2026-05-03 13:22:04'
2026-05-03 13:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 22, 4, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 13:22:04'
2026-05-03 13:22:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 22, 4, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 13:22:04'
2026-05-03 13:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 22, 10, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 13:22:10'
2026-05-03 13:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 22, 10, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 13:22:10'
2026-05-03 13:22:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 22, 23, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 13:22:23'
2026-05-03 13:24:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 24, 29, 513920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17154, 'low': 1.17125, 'close': 1.17154, 'volume': 5.0} | asctime='2026-05-03 13:24:29'
2026-05-03 13:24:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 24, 29, 514976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.1726, 'low': 1.17244, 'close': 1.17244, 'volume': 5.0} | asctime='2026-05-03 13:24:29'
2026-05-03 13:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 24, 29, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 13:24:29'
2026-05-03 13:24:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 24, 34, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17289, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 13:24:34'
2026-05-03 13:24:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 24, 36, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17425, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 13:24:36'
2026-05-03 13:24:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 24, 39, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 13:24:39'
2026-05-03 13:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 24, 50, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 13:24:50'
2026-05-03 13:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 24, 51, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 13:24:51'
2026-05-03 13:26:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 26, 24, 563198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17151, 'low': 1.17116, 'close': 1.17149, 'volume': 6.0} | asctime='2026-05-03 13:26:24'
2026-05-03 13:26:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 26, 24, 565070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17285, 'high': 1.17425, 'low': 1.17239, 'close': 1.17239, 'volume': 6.0} | asctime='2026-05-03 13:26:24'
2026-05-03 13:26:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 26, 24, 566387, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17139, 'high': 1.17158, 'low': 1.17116, 'close': 1.17149, 'volume': 17.0} | asctime='2026-05-03 13:26:24'
2026-05-03 13:26:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 26, 24, 567707, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17271, 'high': 1.17425, 'low': 1.17239, 'close': 1.17239, 'volume': 17.0} | asctime='2026-05-03 13:26:24'
2026-05-03 13:26:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 26, 24, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 13:26:24'
2026-05-03 13:26:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 26, 36, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 13:26:36'
2026-05-03 13:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 26, 39, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 13:26:39'
2026-05-03 13:26:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 26, 48, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 13:26:48'
2026-05-03 13:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 26, 56, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17232, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 13:26:56'
2026-05-03 13:27:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 27, 9, 361958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17115, 'high': 1.17142, 'low': 1.17115, 'close': 1.17142, 'volume': 5.0} | asctime='2026-05-03 13:27:09'
2026-05-03 13:27:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 27, 9, 363948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17271, 'high': 1.17279, 'low': 1.17232, 'close': 1.17232, 'volume': 5.0} | asctime='2026-05-03 13:27:09'
2026-05-03 13:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 27, 9, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 13:27:09'
2026-05-03 13:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 27, 9, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-03 13:27:09'
2026-05-03 13:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 27, 9, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17312, 'bid_price': 1.17084, 'volume': 0.0} | asctime='2026-05-03 13:27:09'
2026-05-03 13:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 27, 9, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17316, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-03 13:27:09'
2026-05-03 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 27, 10, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17323, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-03 13:27:10'
2026-05-03 13:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 27, 10, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 13:27:10'
2026-05-03 13:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 27, 15, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 13:27:15'
2026-05-03 13:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 27, 27, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 13:27:27'
2026-05-03 13:27:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 27, 38, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 13:27:38'
2026-05-03 13:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 27, 40, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 13:27:40'
2026-05-03 13:27:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 27, 49, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 13:27:49'
2026-05-03 13:28:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 28, 12, 661562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17144, 'low': 1.17049, 'close': 1.17124, 'volume': 11.0} | asctime='2026-05-03 13:28:12'
2026-05-03 13:28:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 28, 12, 662376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17256, 'high': 1.17323, 'low': 1.17256, 'close': 1.17256, 'volume': 11.0} | asctime='2026-05-03 13:28:12'
2026-05-03 13:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 28, 12, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17286, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-03 13:28:12'
2026-05-03 13:28:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 28, 21, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 13:28:21'
2026-05-03 13:29:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 29, 31, 360512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17106, 'high': 1.17112, 'low': 1.17106, 'close': 1.17112, 'volume': 2.0} | asctime='2026-05-03 13:29:31'
2026-05-03 13:29:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 29, 31, 361956, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17286, 'high': 1.17286, 'low': 1.17268, 'close': 1.17268, 'volume': 2.0} | asctime='2026-05-03 13:29:31'
2026-05-03 13:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 29, 31, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 13:29:31'
2026-05-03 13:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 29, 32, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 13:29:32'
2026-05-03 13:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 29, 41, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 13:29:41'
2026-05-03 13:30:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 30, 43, 360056, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17144, 'low': 1.17118, 'close': 1.17118, 'volume': 3.0} | asctime='2026-05-03 13:30:43'
2026-05-03 13:30:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 30, 43, 360736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17276, 'high': 1.17277, 'low': 1.17274, 'close': 1.17274, 'volume': 3.0} | asctime='2026-05-03 13:30:43'
2026-05-03 13:30:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 30, 43, 361156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17115, 'high': 1.17144, 'low': 1.17049, 'close': 1.17118, 'volume': 21.0} | asctime='2026-05-03 13:30:43'
2026-05-03 13:30:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 30, 43, 361824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17271, 'high': 1.17323, 'low': 1.17232, 'close': 1.17274, 'volume': 21.0} | asctime='2026-05-03 13:30:43'
2026-05-03 13:30:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 30, 43, 363078, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1714, 'high': 1.1716, 'low': 1.17049, 'close': 1.17118, 'volume': 58.0} | asctime='2026-05-03 13:30:43'
2026-05-03 13:30:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 30, 43, 363970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1723, 'high': 1.17434, 'low': 1.17218, 'close': 1.17274, 'volume': 58.0} | asctime='2026-05-03 13:30:43'
2026-05-03 13:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 30, 43, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 13:30:43'
2026-05-03 13:31:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 31, 29, 9205, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17154, 'close': 1.17154, 'volume': 1.0} | asctime='2026-05-03 13:31:29'
2026-05-03 13:31:29 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 31, 29, 10606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17244, 'low': 1.17244, 'close': 1.17244, 'volume': 1.0} | asctime='2026-05-03 13:31:29'
2026-05-03 13:31:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 31, 29, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 13:31:29'
2026-05-03 13:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 31, 55, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-03 13:31:55'
2026-05-03 13:31:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 31, 57, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 13:31:57'
2026-05-03 13:32:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 32, 7, 258902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17121, 'high': 1.17135, 'low': 1.17113, 'close': 1.17135, 'volume': 3.0} | asctime='2026-05-03 13:32:07'
2026-05-03 13:32:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 32, 7, 259572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17277, 'high': 1.17277, 'low': 1.17267, 'close': 1.17267, 'volume': 3.0} | asctime='2026-05-03 13:32:07'
2026-05-03 13:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 32, 7, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 13:32:07'
2026-05-03 13:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 32, 16, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 13:32:16'
2026-05-03 13:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 32, 17, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17236, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 13:32:17'
2026-05-03 13:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 32, 30, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 13:32:30'
2026-05-03 13:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 33, 3, 858608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17156, 'high': 1.17156, 'low': 1.17127, 'close': 1.17153, 'volume': 4.0} | asctime='2026-05-03 13:33:03'
2026-05-03 13:33:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 33, 3, 859453, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17246, 'high': 1.17259, 'low': 1.17236, 'close': 1.17243, 'volume': 4.0} | asctime='2026-05-03 13:33:03'
2026-05-03 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 33, 3, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 13:33:03'
2026-05-03 13:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 33, 3, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 13:33:03'
2026-05-03 13:33:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 33, 17, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-03 13:33:17'
2026-05-03 13:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 33, 42, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 13:33:42'
2026-05-03 13:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 33, 54, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 13:33:54'
2026-05-03 13:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 35, 9, 207332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.17168, 'low': 1.17118, 'close': 1.17123, 'volume': 5.0} | asctime='2026-05-03 13:35:09'
2026-05-03 13:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 35, 9, 208980, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1725, 'high': 1.17274, 'low': 1.17238, 'close': 1.17255, 'volume': 5.0} | asctime='2026-05-03 13:35:09'
2026-05-03 13:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 35, 9, 210324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17154, 'high': 1.17168, 'low': 1.17113, 'close': 1.17123, 'volume': 13.0} | asctime='2026-05-03 13:35:09'
2026-05-03 13:35:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 35, 9, 211318, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17244, 'high': 1.17277, 'low': 1.17236, 'close': 1.17255, 'volume': 13.0} | asctime='2026-05-03 13:35:09'
2026-05-03 13:35:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 35, 9, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 13:35:09'
2026-05-03 13:36:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 36, 12, 6181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17152, 'high': 1.17152, 'low': 1.17152, 'close': 1.17152, 'volume': 1.0} | asctime='2026-05-03 13:36:12'
2026-05-03 13:36:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 36, 12, 7847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17242, 'high': 1.17242, 'low': 1.17242, 'close': 1.17242, 'volume': 1.0} | asctime='2026-05-03 13:36:12'
2026-05-03 13:36:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 36, 12, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 13:36:12'
2026-05-03 13:36:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 36, 21, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1724, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 13:36:21'
2026-05-03 13:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 36, 47, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 13:36:47'
2026-05-03 13:36:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 36, 48, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17297, 'bid_price': 1.17093, 'volume': 0.0} | asctime='2026-05-03 13:36:48'
2026-05-03 13:37:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 37, 40, 255398, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.1715, 'low': 1.17093, 'close': 1.17093, 'volume': 4.0} | asctime='2026-05-03 13:37:40'
2026-05-03 13:37:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 37, 40, 256459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17297, 'low': 1.1724, 'close': 1.17297, 'volume': 4.0} | asctime='2026-05-03 13:37:40'
2026-05-03 13:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 37, 40, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 13:37:40'
2026-05-03 13:37:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 37, 47, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 13:37:47'
2026-05-03 13:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 37, 57, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-03 13:37:57'
2026-05-03 13:38:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 38, 45, 304665, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.17163, 'low': 1.1714, 'close': 1.17163, 'volume': 3.0} | asctime='2026-05-03 13:38:45'
2026-05-03 13:38:45 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 38, 45, 306514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17272, 'high': 1.17273, 'low': 1.17253, 'close': 1.17253, 'volume': 3.0} | asctime='2026-05-03 13:38:45'
2026-05-03 13:38:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 38, 45, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-03 13:38:45'
2026-05-03 13:38:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 38, 49, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-03 13:38:49'
2026-05-03 13:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 38, 57, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 13:38:57'
2026-05-03 13:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 39, 5, 405104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17169, 'high': 1.17169, 'low': 1.1714, 'close': 1.1714, 'volume': 3.0} | asctime='2026-05-03 13:39:05'
2026-05-03 13:39:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 39, 5, 405905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17272, 'low': 1.17258, 'close': 1.17272, 'volume': 3.0} | asctime='2026-05-03 13:39:05'
2026-05-03 13:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 39, 5, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 13:39:05'
2026-05-03 13:39:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 39, 18, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 13:39:18'
2026-05-03 13:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 39, 53, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 13:39:53'
2026-05-03 13:40:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 40, 13, 804471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17122, 'high': 1.17122, 'low': 1.17116, 'close': 1.1712, 'volume': 3.0} | asctime='2026-05-03 13:40:13'
2026-05-03 13:40:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 40, 13, 806191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17278, 'high': 1.17278, 'low': 1.17272, 'close': 1.17276, 'volume': 3.0} | asctime='2026-05-03 13:40:13'
2026-05-03 13:40:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 40, 13, 807182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17152, 'high': 1.17169, 'low': 1.17093, 'close': 1.1712, 'volume': 14.0} | asctime='2026-05-03 13:40:13'
2026-05-03 13:40:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 40, 13, 807786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17242, 'high': 1.17297, 'low': 1.1724, 'close': 1.17276, 'volume': 14.0} | asctime='2026-05-03 13:40:13'
2026-05-03 13:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 40, 13, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 13:40:13'
2026-05-03 13:40:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 40, 45, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17292, 'bid_price': 1.17088, 'volume': 0.0} | asctime='2026-05-03 13:40:45'
2026-05-03 13:41:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 41, 46, 503064, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17124, 'low': 1.17088, 'close': 1.17088, 'volume': 2.0} | asctime='2026-05-03 13:41:46'
2026-05-03 13:41:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 41, 46, 504609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17256, 'high': 1.17292, 'low': 1.17256, 'close': 1.17292, 'volume': 2.0} | asctime='2026-05-03 13:41:46'
2026-05-03 13:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 41, 46, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 13:41:46'
2026-05-03 13:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 41, 47, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 13:41:47'
2026-05-03 13:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 41, 57, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 13:41:57'
2026-05-03 13:41:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 41, 58, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 13:41:58'
2026-05-03 13:42:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 42, 12, 702924, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17122, 'high': 1.17154, 'low': 1.17121, 'close': 1.17154, 'volume': 4.0} | asctime='2026-05-03 13:42:12'
2026-05-03 13:42:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 42, 12, 703874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17278, 'high': 1.17282, 'low': 1.17244, 'close': 1.17244, 'volume': 4.0} | asctime='2026-05-03 13:42:12'
2026-05-03 13:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 42, 12, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 13:42:12'
2026-05-03 13:42:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 42, 18, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 13:42:18'
2026-05-03 13:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 42, 19, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17227, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 13:42:19'
2026-05-03 13:42:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 42, 19, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-03 13:42:19'
2026-05-03 13:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 42, 24, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 13:42:24'
2026-05-03 13:42:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 42, 24, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 13:42:24'
2026-05-03 13:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 42, 32, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 13:42:32'
2026-05-03 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 42, 40, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 13:42:40'
2026-05-03 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 42, 40, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17288, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-03 13:42:40'
2026-05-03 13:42:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 42, 40, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-03 13:42:40'
2026-05-03 13:42:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 42, 44, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 13:42:44'
2026-05-03 13:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 42, 53, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 13:42:53'
2026-05-03 13:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 42, 55, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 13:42:55'
2026-05-03 13:42:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 42, 58, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17228, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 13:42:58'
2026-05-03 13:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 43, 7, 201977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17157, 'low': 1.17108, 'close': 1.17138, 'volume': 14.0} | asctime='2026-05-03 13:43:07'
2026-05-03 13:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 43, 7, 202796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17256, 'high': 1.17288, 'low': 1.17227, 'close': 1.17228, 'volume': 14.0} | asctime='2026-05-03 13:43:07'
2026-05-03 13:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 43, 7, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17235, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 13:43:07'
2026-05-03 13:43:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 43, 27, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 13:43:27'
2026-05-03 13:43:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 43, 37, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 13:43:37'
2026-05-03 13:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 43, 43, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 13:43:43'
2026-05-03 13:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 43, 56, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 13:43:56'
2026-05-03 13:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 43, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-03 13:43:57'
2026-05-03 13:44:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 44, 23, 252598, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17145, 'low': 1.1711, 'close': 1.1711, 'volume': 6.0} | asctime='2026-05-03 13:44:23'
2026-05-03 13:44:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 44, 23, 253659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17235, 'high': 1.17274, 'low': 1.17235, 'close': 1.17266, 'volume': 6.0} | asctime='2026-05-03 13:44:23'
2026-05-03 13:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 44, 23, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-03 13:44:23'
2026-05-03 13:44:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 44, 47, 494000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 13:44:47'
2026-05-03 13:44:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 44, 52, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 13:44:52'
2026-05-03 13:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 44, 57, 797000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 13:44:57'
2026-05-03 13:46:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 46, 9, 151053, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17111, 'high': 1.17155, 'low': 1.17111, 'close': 1.17155, 'volume': 4.0} | asctime='2026-05-03 13:46:09'
2026-05-03 13:46:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 46, 9, 152236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17267, 'high': 1.17283, 'low': 1.17245, 'close': 1.17245, 'volume': 4.0} | asctime='2026-05-03 13:46:09'
2026-05-03 13:46:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 46, 9, 153277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17124, 'high': 1.17157, 'low': 1.17088, 'close': 1.17155, 'volume': 30.0} | asctime='2026-05-03 13:46:09'
2026-05-03 13:46:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 46, 9, 159360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17256, 'high': 1.17292, 'low': 1.17227, 'close': 1.17245, 'volume': 30.0} | asctime='2026-05-03 13:46:09'
2026-05-03 13:46:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 46, 9, 161048, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17154, 'high': 1.17169, 'low': 1.17088, 'close': 1.17155, 'volume': 57.0} | asctime='2026-05-03 13:46:09'
2026-05-03 13:46:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 46, 9, 162515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17244, 'high': 1.17297, 'low': 1.17227, 'close': 1.17245, 'volume': 57.0} | asctime='2026-05-03 13:46:09'
2026-05-03 13:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 46, 9, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 13:46:09'
2026-05-03 13:46:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 46, 9, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-03 13:46:09'
2026-05-03 13:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 46, 28, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-03 13:46:28'
2026-05-03 13:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 46, 37, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 13:46:37'
2026-05-03 13:46:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 46, 37, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.173, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-03 13:46:37'
2026-05-03 13:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 46, 57, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-03 13:46:57'
2026-05-03 13:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 47, 0, 800331, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.17164, 'low': 1.17096, 'close': 1.17105, 'volume': 6.0} | asctime='2026-05-03 13:47:00'
2026-05-03 13:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 47, 0, 801976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17252, 'high': 1.173, 'low': 1.17252, 'close': 1.17261, 'volume': 6.0} | asctime='2026-05-03 13:47:00'
2026-05-03 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 47, 0, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 13:47:00'
2026-05-03 13:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 47, 0, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17287, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 13:47:00'
2026-05-03 13:47:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 47, 10, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 13:47:10'
2026-05-03 13:47:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 47, 23, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17291, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 13:47:23'
2026-05-03 13:47:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 47, 34, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17299, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 13:47:34'
2026-05-03 13:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 47, 36, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 13:47:36'
2026-05-03 13:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 47, 39, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 13:47:39'
2026-05-03 13:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 47, 40, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 13:47:40'
2026-05-03 13:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 47, 41, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 13:47:41'
2026-05-03 13:47:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 47, 51, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 13:47:51'
2026-05-03 13:48:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 48, 10, 900192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17158, 'low': 1.17117, 'close': 1.17158, 'volume': 10.0} | asctime='2026-05-03 13:48:10'
2026-05-03 13:48:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 48, 10, 901168, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17277, 'high': 1.17299, 'low': 1.17248, 'close': 1.17248, 'volume': 10.0} | asctime='2026-05-03 13:48:10'
2026-05-03 13:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 48, 10, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 13:48:10'
2026-05-03 13:49:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 49, 9, 999153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17133, 'low': 1.17133, 'close': 1.17133, 'volume': 1.0} | asctime='2026-05-03 13:49:10'
2026-05-03 13:49:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 49, 9, 999862, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17265, 'low': 1.17265, 'close': 1.17265, 'volume': 1.0} | asctime='2026-05-03 13:49:10'
2026-05-03 13:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 49, 10, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 13:49:10'
2026-05-03 13:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 49, 17, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 13:49:17'
2026-05-03 13:49:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 49, 24, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 13:49:24'
2026-05-03 13:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 49, 27, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 13:49:27'
2026-05-03 13:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 49, 30, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 13:49:30'
2026-05-03 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 49, 32, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17222, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 13:49:32'
2026-05-03 13:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 49, 32, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-03 13:49:32'
2026-05-03 13:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 49, 51, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 13:49:51'
2026-05-03 13:49:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 49, 51, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17226, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 13:49:51'
2026-05-03 13:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 50, 4, 621761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17153, 'low': 1.17098, 'close': 1.17136, 'volume': 9.0} | asctime='2026-05-03 13:50:04'
2026-05-03 13:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 50, 4, 624236, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1727, 'high': 1.17278, 'low': 1.17222, 'close': 1.17226, 'volume': 9.0} | asctime='2026-05-03 13:50:04'
2026-05-03 13:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 50, 4, 625510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1712, 'high': 1.17164, 'low': 1.17096, 'close': 1.17136, 'volume': 26.0} | asctime='2026-05-03 13:50:04'
2026-05-03 13:50:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 50, 4, 626698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17252, 'high': 1.173, 'low': 1.17222, 'close': 1.17226, 'volume': 26.0} | asctime='2026-05-03 13:50:04'
2026-05-03 13:50:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 50, 4, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 13:50:04'
2026-05-03 13:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 50, 6, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 13:50:06'
2026-05-03 13:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 50, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17284, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 13:50:12'
2026-05-03 13:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 50, 14, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 13:50:14'
2026-05-03 13:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 50, 21, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 13:50:21'
2026-05-03 13:50:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 50, 53, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 13:50:53'
2026-05-03 13:51:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 51, 55, 550424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17122, 'high': 1.17156, 'low': 1.17121, 'close': 1.17137, 'volume': 6.0} | asctime='2026-05-03 13:51:55'
2026-05-03 13:51:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 51, 55, 551514, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17254, 'high': 1.17284, 'low': 1.17246, 'close': 1.17269, 'volume': 6.0} | asctime='2026-05-03 13:51:55'
2026-05-03 13:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 51, 55, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 13:51:55'
2026-05-03 13:52:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 52, 10, 197423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17141, 'high': 1.17141, 'low': 1.17141, 'close': 1.17141, 'volume': 1.0} | asctime='2026-05-03 13:52:10'
2026-05-03 13:52:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 52, 10, 198420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17273, 'high': 1.17273, 'low': 1.17273, 'close': 1.17273, 'volume': 1.0} | asctime='2026-05-03 13:52:10'
2026-05-03 13:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 52, 10, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-03 13:52:10'
2026-05-03 13:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 52, 19, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 13:52:19'
2026-05-03 13:52:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 52, 55, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 13:52:55'
2026-05-03 13:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 53, 1, 946351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17168, 'high': 1.17168, 'low': 1.17142, 'close': 1.17153, 'volume': 3.0} | asctime='2026-05-03 13:53:01'
2026-05-03 13:53:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 53, 1, 947329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17258, 'high': 1.17274, 'low': 1.17243, 'close': 1.17243, 'volume': 3.0} | asctime='2026-05-03 13:53:01'
2026-05-03 13:53:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 53, 1, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 13:53:01'
2026-05-03 13:53:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 53, 8, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 13:53:08'
2026-05-03 13:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 53, 13, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 13:53:13'
2026-05-03 13:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 53, 23, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 13:53:23'
2026-05-03 13:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 53, 37, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 13:53:37'
2026-05-03 13:55:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 55, 32, 45751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.17154, 'low': 1.1712, 'close': 1.17127, 'volume': 5.0} | asctime='2026-05-03 13:55:32'
2026-05-03 13:55:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 55, 32, 46866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17276, 'high': 1.17277, 'low': 1.17244, 'close': 1.17259, 'volume': 5.0} | asctime='2026-05-03 13:55:32'
2026-05-03 13:55:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 55, 32, 48143, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17122, 'high': 1.17168, 'low': 1.1712, 'close': 1.17127, 'volume': 15.0} | asctime='2026-05-03 13:55:32'
2026-05-03 13:55:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 55, 32, 48814, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17254, 'high': 1.17284, 'low': 1.17243, 'close': 1.17259, 'volume': 15.0} | asctime='2026-05-03 13:55:32'
2026-05-03 13:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 55, 32, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 13:55:32'
2026-05-03 13:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 55, 43, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 13:55:43'
2026-05-03 13:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 55, 51, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 13:55:51'
2026-05-03 13:55:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 55, 57, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 13:55:57'
2026-05-03 13:56:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 56, 39, 694100, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.1716, 'low': 1.17133, 'close': 1.17157, 'volume': 4.0} | asctime='2026-05-03 13:56:39'
2026-05-03 13:56:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 56, 39, 695093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17272, 'low': 1.17247, 'close': 1.17247, 'volume': 4.0} | asctime='2026-05-03 13:56:39'
2026-05-03 13:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 56, 39, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 13:56:39'
2026-05-03 13:56:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 56, 42, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 13:56:42'
2026-05-03 13:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 56, 49, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 13:56:49'
2026-05-03 13:57:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 57, 19, 644638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17146, 'high': 1.17146, 'low': 1.17121, 'close': 1.17124, 'volume': 3.0} | asctime='2026-05-03 13:57:19'
2026-05-03 13:57:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 57, 19, 645352, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17278, 'high': 1.1728, 'low': 1.17277, 'close': 1.1728, 'volume': 3.0} | asctime='2026-05-03 13:57:19'
2026-05-03 13:57:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 57, 19, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 13:57:19'
2026-05-03 13:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 57, 48, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 13:57:48'
2026-05-03 13:57:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 57, 51, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 13:57:51'
2026-05-03 13:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 57, 57, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 13:57:57'
2026-05-03 13:58:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 58, 42, 793549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17125, 'low': 1.17118, 'close': 1.17118, 'volume': 4.0} | asctime='2026-05-03 13:58:42'
2026-05-03 13:58:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 58, 42, 794558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17281, 'high': 1.17281, 'low': 1.1725, 'close': 1.1725, 'volume': 4.0} | asctime='2026-05-03 13:58:42'
2026-05-03 13:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 58, 42, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 13:58:42'
2026-05-03 13:59:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 59, 15, 693407, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17154, 'close': 1.17154, 'volume': 1.0} | asctime='2026-05-03 13:59:15'
2026-05-03 13:59:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 59, 15, 695800, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17244, 'low': 1.17244, 'close': 1.17244, 'volume': 1.0} | asctime='2026-05-03 13:59:15'
2026-05-03 13:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 59, 15, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-03 13:59:15'
2026-05-03 13:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 59, 19, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 13:59:19'
2026-05-03 13:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 59, 39, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17302, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-03 13:59:39'
2026-05-03 13:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 59, 39, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-03 13:59:39'
2026-05-03 13:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 59, 44, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 13:59:43'
2026-05-03 13:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 13, 59, 53, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 13:59:53'
2026-05-03 14:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 0, 1, 642456, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.17152, 'low': 1.17098, 'close': 1.17152, 'volume': 6.0} | asctime='2026-05-03 14:00:01'
2026-05-03 14:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 0, 1, 643332, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17266, 'high': 1.17302, 'low': 1.17239, 'close': 1.17242, 'volume': 6.0} | asctime='2026-05-03 14:00:01'
2026-05-03 14:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 0, 1, 644533, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17133, 'high': 1.1716, 'low': 1.17098, 'close': 1.17152, 'volume': 18.0} | asctime='2026-05-03 14:00:01'
2026-05-03 14:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 0, 1, 645022, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17265, 'high': 1.17302, 'low': 1.17239, 'close': 1.17242, 'volume': 18.0} | asctime='2026-05-03 14:00:01'
2026-05-03 14:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 0, 1, 645502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1712, 'high': 1.17168, 'low': 1.17096, 'close': 1.17152, 'volume': 59.0} | asctime='2026-05-03 14:00:01'
2026-05-03 14:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 0, 1, 645970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17252, 'high': 1.17302, 'low': 1.17222, 'close': 1.17242, 'volume': 59.0} | asctime='2026-05-03 14:00:01'
2026-05-03 14:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 0, 1, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 14:00:01'
2026-05-03 14:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 0, 2, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 14:00:02'
2026-05-03 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 0, 3, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 14:00:03'
2026-05-03 14:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 0, 4, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 14:00:03'
2026-05-03 14:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 0, 10, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 14:00:10'
2026-05-03 14:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 0, 15, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 14:00:15'
2026-05-03 14:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 0, 20, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 14:00:20'
2026-05-03 14:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 0, 23, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 14:00:23'
2026-05-03 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 0, 27, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 14:00:27'
2026-05-03 14:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 0, 27, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-03 14:00:27'
2026-05-03 14:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 0, 28, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-03 14:00:28'
2026-05-03 14:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 0, 56, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 14:00:56'
2026-05-03 14:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 0, 57, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 14:00:57'
2026-05-03 14:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 1, 2, 941961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17142, 'high': 1.17154, 'low': 1.17081, 'close': 1.17129, 'volume': 13.0} | asctime='2026-05-03 14:01:02'
2026-05-03 14:01:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 1, 2, 943570, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17274, 'high': 1.17285, 'low': 1.17244, 'close': 1.17261, 'volume': 13.0} | asctime='2026-05-03 14:01:02'
2026-05-03 14:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 1, 2, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 14:01:02'
2026-05-03 14:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 1, 5, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 14:01:05'
2026-05-03 14:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 1, 10, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 14:01:10'
2026-05-03 14:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 1, 31, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-03 14:01:31'
2026-05-03 14:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 1, 35, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1729, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 14:01:35'
2026-05-03 14:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 1, 37, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 14:01:37'
2026-05-03 14:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 1, 47, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-03 14:01:47'
2026-05-03 14:02:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 2, 19, 490717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17112, 'high': 1.17175, 'low': 1.17112, 'close': 1.17169, 'volume': 7.0} | asctime='2026-05-03 14:02:19'
2026-05-03 14:02:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 2, 19, 492059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17268, 'high': 1.1729, 'low': 1.17259, 'close': 1.17259, 'volume': 7.0} | asctime='2026-05-03 14:02:19'
2026-05-03 14:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 2, 19, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17291, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 14:02:19'
2026-05-03 14:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 2, 22, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 14:02:22'
2026-05-03 14:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 2, 24, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 14:02:24'
2026-05-03 14:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 2, 26, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 14:02:26'
2026-05-03 14:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 2, 50, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17293, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 14:02:50'
2026-05-03 14:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 2, 51, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 14:02:51'
2026-05-03 14:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 2, 57, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17286, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 14:02:57'
2026-05-03 14:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 3, 3, 191047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17135, 'high': 1.17157, 'low': 1.17127, 'close': 1.1713, 'volume': 7.0} | asctime='2026-05-03 14:03:03'
2026-05-03 14:03:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 3, 3, 192090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17291, 'high': 1.17293, 'low': 1.17247, 'close': 1.17286, 'volume': 7.0} | asctime='2026-05-03 14:03:03'
2026-05-03 14:03:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 3, 3, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17295, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 14:03:03'
2026-05-03 14:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 3, 11, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 14:03:11'
2026-05-03 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 3, 32, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 14:03:32'
2026-05-03 14:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 3, 33, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17293, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 14:03:32'
2026-05-03 14:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 3, 36, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 14:03:36'
2026-05-03 14:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 3, 37, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1729, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 14:03:37'
2026-05-03 14:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 3, 37, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 14:03:37'
2026-05-03 14:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 3, 38, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1729, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 14:03:38'
2026-05-03 14:03:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 3, 44, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 14:03:44'
2026-05-03 14:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 3, 53, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 14:03:53'
2026-05-03 14:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 3, 57, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 14:03:57'
2026-05-03 14:04:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 4, 8, 140266, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.1716, 'low': 1.17127, 'close': 1.17152, 'volume': 11.0} | asctime='2026-05-03 14:04:08'
2026-05-03 14:04:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 4, 8, 140997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17295, 'high': 1.17295, 'low': 1.17242, 'close': 1.17242, 'volume': 11.0} | asctime='2026-05-03 14:04:08'
2026-05-03 14:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 4, 8, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 14:04:08'
2026-05-03 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 4, 16, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 14:04:16'
2026-05-03 14:04:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 4, 16, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 14:04:16'
2026-05-03 14:04:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 4, 18, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 14:04:18'
2026-05-03 14:04:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 4, 25, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 14:04:25'
2026-05-03 14:04:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 4, 39, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-03 14:04:39'
2026-05-03 14:05:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 5, 48, 289549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.17159, 'low': 1.17109, 'close': 1.17109, 'volume': 6.0} | asctime='2026-05-03 14:05:48'
2026-05-03 14:05:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 5, 48, 290303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17263, 'high': 1.17272, 'low': 1.17249, 'close': 1.17265, 'volume': 6.0} | asctime='2026-05-03 14:05:48'
2026-05-03 14:05:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 5, 48, 291005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17142, 'high': 1.17175, 'low': 1.17081, 'close': 1.17109, 'volume': 44.0} | asctime='2026-05-03 14:05:48'
2026-05-03 14:05:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 5, 48, 291545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17274, 'high': 1.17295, 'low': 1.17242, 'close': 1.17265, 'volume': 44.0} | asctime='2026-05-03 14:05:48'
2026-05-03 14:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 5, 48, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 14:05:48'
2026-05-03 14:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 5, 53, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 14:05:53'
2026-05-03 14:06:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 6, 17, 339150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17151, 'low': 1.17141, 'close': 1.17141, 'volume': 2.0} | asctime='2026-05-03 14:06:17'
2026-05-03 14:06:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 6, 17, 340976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17241, 'high': 1.17273, 'low': 1.17241, 'close': 1.17273, 'volume': 2.0} | asctime='2026-05-03 14:06:17'
2026-05-03 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 6, 17, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 14:06:17'
2026-05-03 14:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 6, 17, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17309, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-03 14:06:17'
2026-05-03 14:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 6, 18, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17302, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 14:06:18'
2026-05-03 14:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 6, 27, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1718, 'volume': 0.0} | asctime='2026-05-03 14:06:27'
2026-05-03 14:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 7, 4, 487975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.1718, 'low': 1.17105, 'close': 1.1718, 'volume': 4.0} | asctime='2026-05-03 14:07:04'
2026-05-03 14:07:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 7, 4, 489110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17276, 'high': 1.17309, 'low': 1.1725, 'close': 1.1725, 'volume': 4.0} | asctime='2026-05-03 14:07:04'
2026-05-03 14:07:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 7, 4, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 14:07:04'
2026-05-03 14:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 7, 26, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 14:07:26'
2026-05-03 14:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 7, 27, 983000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-03 14:07:27'
2026-05-03 14:07:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 7, 28, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 14:07:28'
2026-05-03 14:07:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 7, 30, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 14:07:30'
2026-05-03 14:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 7, 39, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17234, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 14:07:39'
2026-05-03 14:08:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 8, 16, 856634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17143, 'high': 1.17144, 'low': 1.17113, 'close': 1.17144, 'volume': 6.0} | asctime='2026-05-03 14:08:16'
2026-05-03 14:08:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 8, 16, 857512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17275, 'high': 1.17282, 'low': 1.17234, 'close': 1.17234, 'volume': 6.0} | asctime='2026-05-03 14:08:16'
2026-05-03 14:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 8, 16, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17228, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 14:08:16'
2026-05-03 14:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 8, 18, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 14:08:18'
2026-05-03 14:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 8, 25, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 14:08:25'
2026-05-03 14:08:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 8, 26, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 14:08:26'
2026-05-03 14:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 8, 28, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 14:08:28'
2026-05-03 14:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 8, 35, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 14:08:35'
2026-05-03 14:08:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 8, 46, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 14:08:46'
2026-05-03 14:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 8, 47, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 14:08:47'
2026-05-03 14:09:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 9, 25, 136652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17159, 'low': 1.17115, 'close': 1.17127, 'volume': 8.0} | asctime='2026-05-03 14:09:25'
2026-05-03 14:09:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 9, 25, 138556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17228, 'high': 1.17272, 'low': 1.17228, 'close': 1.17259, 'volume': 8.0} | asctime='2026-05-03 14:09:25'
2026-05-03 14:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 9, 25, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 14:09:25'
2026-05-03 14:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 9, 33, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 14:09:33'
2026-05-03 14:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 9, 59, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 14:09:59'
2026-05-03 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 10, 0, 386944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17133, 'low': 1.17116, 'close': 1.17122, 'volume': 3.0} | asctime='2026-05-03 14:10:00'
2026-05-03 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 10, 0, 387966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17272, 'low': 1.17254, 'close': 1.17254, 'volume': 3.0} | asctime='2026-05-03 14:10:00'
2026-05-03 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 10, 0, 389572, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17151, 'high': 1.1718, 'low': 1.17105, 'close': 1.17122, 'volume': 23.0} | asctime='2026-05-03 14:10:00'
2026-05-03 14:10:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 10, 0, 390455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17241, 'high': 1.17309, 'low': 1.17228, 'close': 1.17254, 'volume': 23.0} | asctime='2026-05-03 14:10:00'
2026-05-03 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 10, 0, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 14:10:00'
2026-05-03 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 10, 0, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 14:10:00'
2026-05-03 14:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 10, 0, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 14:10:00'
2026-05-03 14:10:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 10, 9, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 14:10:09'
2026-05-03 14:11:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 11, 13, 235399, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17151, 'low': 1.17123, 'close': 1.17132, 'volume': 4.0} | asctime='2026-05-03 14:11:13'
2026-05-03 14:11:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 11, 13, 236848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17241, 'high': 1.17264, 'low': 1.17241, 'close': 1.17264, 'volume': 4.0} | asctime='2026-05-03 14:11:13'
2026-05-03 14:11:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 11, 13, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 14:11:13'
2026-05-03 14:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 11, 39, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17235, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 14:11:39'
2026-05-03 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 11, 46, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 14:11:46'
2026-05-03 14:11:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 11, 46, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 14:11:46'
2026-05-03 14:11:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 11, 57, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 14:11:57'
2026-05-03 14:14:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 14, 22, 284171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17154, 'low': 1.17118, 'close': 1.17154, 'volume': 5.0} | asctime='2026-05-03 14:14:22'
2026-05-03 14:14:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 14, 22, 290730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17274, 'low': 1.17235, 'close': 1.17244, 'volume': 5.0} | asctime='2026-05-03 14:14:22'
2026-05-03 14:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 14, 22, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1724, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 14:14:22'
2026-05-03 14:14:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 14, 57, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 14:14:57'
2026-05-03 14:15:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 15, 35, 483586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1715, 'high': 1.17154, 'low': 1.1715, 'close': 1.17154, 'volume': 2.0} | asctime='2026-05-03 14:15:35'
2026-05-03 14:15:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 15, 35, 484423, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1724, 'high': 1.17244, 'low': 1.1724, 'close': 1.17244, 'volume': 2.0} | asctime='2026-05-03 14:15:35'
2026-05-03 14:15:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 15, 35, 486003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17151, 'high': 1.17154, 'low': 1.17118, 'close': 1.17154, 'volume': 11.0} | asctime='2026-05-03 14:15:35'
2026-05-03 14:15:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 15, 35, 487133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17241, 'high': 1.17274, 'low': 1.17235, 'close': 1.17244, 'volume': 11.0} | asctime='2026-05-03 14:15:35'
2026-05-03 14:15:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 15, 35, 488014, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17142, 'high': 1.1718, 'low': 1.17081, 'close': 1.17154, 'volume': 78.0} | asctime='2026-05-03 14:15:35'
2026-05-03 14:15:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 15, 35, 488449, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17274, 'high': 1.17309, 'low': 1.17228, 'close': 1.17244, 'volume': 78.0} | asctime='2026-05-03 14:15:35'
2026-05-03 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 15, 35, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 14:15:35'
2026-05-03 14:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 15, 35, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1729, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-03 14:15:35'
2026-05-03 14:15:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 15, 36, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 14:15:36'
2026-05-03 14:15:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 15, 51, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 14:15:51'
2026-05-03 14:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 15, 57, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-03 14:15:57'
2026-05-03 14:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 16, 3, 183249, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17163, 'low': 1.1711, 'close': 1.17163, 'volume': 5.0} | asctime='2026-05-03 14:16:03'
2026-05-03 14:16:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 16, 3, 184211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17276, 'high': 1.1729, 'low': 1.17253, 'close': 1.17253, 'volume': 5.0} | asctime='2026-05-03 14:16:03'
2026-05-03 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 16, 3, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-03 14:16:03'
2026-05-03 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 16, 3, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 14:16:03'
2026-05-03 14:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 16, 3, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 14:16:03'
2026-05-03 14:17:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 17, 37, 632524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17169, 'high': 1.17169, 'low': 1.17133, 'close': 1.17134, 'volume': 3.0} | asctime='2026-05-03 14:17:37'
2026-05-03 14:17:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 17, 37, 633153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17266, 'low': 1.17259, 'close': 1.17266, 'volume': 3.0} | asctime='2026-05-03 14:17:37'
2026-05-03 14:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 17, 37, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17232, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 14:17:37'
2026-05-03 14:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 17, 57, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 14:17:57'
2026-05-03 14:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 17, 57, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-03 14:17:57'
2026-05-03 14:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 17, 57, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17081, 'volume': 0.0} | asctime='2026-05-03 14:17:57'
2026-05-03 14:18:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 18, 10, 782198, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17142, 'high': 1.17142, 'low': 1.17081, 'close': 1.17081, 'volume': 4.0} | asctime='2026-05-03 14:18:10'
2026-05-03 14:18:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 18, 10, 783435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17232, 'high': 1.17285, 'low': 1.17232, 'close': 1.17285, 'volume': 4.0} | asctime='2026-05-03 14:18:10'
2026-05-03 14:18:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 18, 10, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 14:18:10'
2026-05-03 14:18:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 18, 12, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1729, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-03 14:18:11'
2026-05-03 14:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 18, 12, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17331, 'bid_price': 1.17079, 'volume': 0.0} | asctime='2026-05-03 14:18:12'
2026-05-03 14:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 18, 17, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17332, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-03 14:18:16'
2026-05-03 14:18:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 18, 21, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 14:18:21'
2026-05-03 14:18:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 18, 22, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 14:18:22'
2026-05-03 14:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 18, 31, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 14:18:31'
2026-05-03 14:19:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 19, 25, 231532, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17148, 'high': 1.17149, 'low': 1.17079, 'close': 1.17143, 'volume': 7.0} | asctime='2026-05-03 14:19:25'
2026-05-03 14:19:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 19, 25, 232360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17238, 'high': 1.17332, 'low': 1.17238, 'close': 1.17275, 'volume': 7.0} | asctime='2026-05-03 14:19:25'
2026-05-03 14:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 19, 25, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-03 14:19:25'
2026-05-03 14:19:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 19, 46, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-03 14:19:46'
2026-05-03 14:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 19, 50, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-03 14:19:50'
2026-05-03 14:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 19, 52, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17297, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 14:19:52'
2026-05-03 14:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 19, 57, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17298, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 14:19:57'
2026-05-03 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 20, 1, 980995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17167, 'high': 1.17176, 'low': 1.17141, 'close': 1.17142, 'volume': 5.0} | asctime='2026-05-03 14:20:01'
2026-05-03 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 20, 1, 981978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17257, 'high': 1.17298, 'low': 1.17257, 'close': 1.17298, 'volume': 5.0} | asctime='2026-05-03 14:20:01'
2026-05-03 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 20, 1, 982515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17144, 'high': 1.17176, 'low': 1.17079, 'close': 1.17142, 'volume': 24.0} | asctime='2026-05-03 14:20:01'
2026-05-03 14:20:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 20, 1, 982905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17276, 'high': 1.17332, 'low': 1.17232, 'close': 1.17298, 'volume': 24.0} | asctime='2026-05-03 14:20:01'
2026-05-03 14:20:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 20, 2, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 14:20:01'
2026-05-03 14:20:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 20, 46, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 14:20:46'
2026-05-03 14:20:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 20, 51, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 14:20:51'
2026-05-03 14:20:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 20, 52, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 14:20:52'
2026-05-03 14:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 20, 58, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 14:20:58'
2026-05-03 14:20:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 20, 58, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17291, 'bid_price': 1.17087, 'volume': 0.0} | asctime='2026-05-03 14:20:58'
2026-05-03 14:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 21, 6, 30561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17158, 'low': 1.17087, 'close': 1.17087, 'volume': 6.0} | asctime='2026-05-03 14:21:06'
2026-05-03 14:21:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 21, 6, 31594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17283, 'high': 1.17291, 'low': 1.17244, 'close': 1.17291, 'volume': 6.0} | asctime='2026-05-03 14:21:06'
2026-05-03 14:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 21, 6, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17231, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-03 14:21:06'
2026-05-03 14:21:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 21, 7, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17067, 'volume': 0.0} | asctime='2026-05-03 14:21:07'
2026-05-03 14:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 21, 10, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1729, 'bid_price': 1.17062, 'volume': 0.0} | asctime='2026-05-03 14:21:10'
2026-05-03 14:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 21, 10, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 14:21:10'
2026-05-03 14:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 21, 11, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 14:21:11'
2026-05-03 14:21:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 21, 12, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 14:21:11'
2026-05-03 14:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 21, 16, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 14:21:16'
2026-05-03 14:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 21, 25, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 14:21:25'
2026-05-03 14:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 21, 29, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17232, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 14:21:29'
2026-05-03 14:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 21, 39, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 14:21:39'
2026-05-03 14:21:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 21, 51, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17223, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 14:21:51'
2026-05-03 14:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 21, 59, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 14:21:59'
2026-05-03 14:22:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 22, 9, 179150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17099, 'high': 1.17142, 'low': 1.17062, 'close': 1.17123, 'volume': 12.0} | asctime='2026-05-03 14:22:09'
2026-05-03 14:22:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 22, 9, 180475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17231, 'high': 1.1729, 'low': 1.17223, 'close': 1.17255, 'volume': 12.0} | asctime='2026-05-03 14:22:09'
2026-05-03 14:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 22, 9, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 14:22:09'
2026-05-03 14:22:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 22, 30, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1724, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 14:22:30'
2026-05-03 14:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 22, 32, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17236, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 14:22:32'
2026-05-03 14:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 22, 44, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 14:22:44'
2026-05-03 14:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 22, 44, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 14:22:44'
2026-05-03 14:22:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 22, 53, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 14:22:53'
2026-05-03 14:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 23, 0, 79358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.1716, 'low': 1.17127, 'close': 1.17159, 'volume': 6.0} | asctime='2026-05-03 14:23:00'
2026-05-03 14:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 23, 0, 80866, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17259, 'low': 1.17236, 'close': 1.17249, 'volume': 6.0} | asctime='2026-05-03 14:23:00'
2026-05-03 14:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 23, 0, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 14:23:00'
2026-05-03 14:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 23, 1, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 14:23:01'
2026-05-03 14:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 23, 4, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 14:23:04'
2026-05-03 14:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 23, 4, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 14:23:04'
2026-05-03 14:24:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 24, 25, 378392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17124, 'close': 1.17154, 'volume': 4.0} | asctime='2026-05-03 14:24:25'
2026-05-03 14:24:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 24, 25, 379270, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.1728, 'low': 1.17244, 'close': 1.17244, 'volume': 4.0} | asctime='2026-05-03 14:24:25'
2026-05-03 14:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 24, 25, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 14:24:25'
2026-05-03 14:25:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 25, 31, 126904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.17126, 'low': 1.17126, 'close': 1.17126, 'volume': 1.0} | asctime='2026-05-03 14:25:31'
2026-05-03 14:25:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 25, 31, 127757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17258, 'high': 1.17258, 'low': 1.17258, 'close': 1.17258, 'volume': 1.0} | asctime='2026-05-03 14:25:31'
2026-05-03 14:25:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 25, 31, 129206, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17151, 'high': 1.1716, 'low': 1.17062, 'close': 1.17126, 'volume': 29.0} | asctime='2026-05-03 14:25:31'
2026-05-03 14:25:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 25, 31, 130978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17283, 'high': 1.17291, 'low': 1.17223, 'close': 1.17258, 'volume': 29.0} | asctime='2026-05-03 14:25:31'
2026-05-03 14:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 25, 31, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17232, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 14:25:31'
2026-05-03 14:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 25, 33, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 14:25:33'
2026-05-03 14:26:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 26, 8, 280711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17142, 'high': 1.17142, 'low': 1.17127, 'close': 1.17127, 'volume': 2.0} | asctime='2026-05-03 14:26:08'
2026-05-03 14:26:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 26, 8, 281848, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17232, 'high': 1.17259, 'low': 1.17232, 'close': 1.17259, 'volume': 2.0} | asctime='2026-05-03 14:26:08'
2026-05-03 14:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 26, 8, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 14:26:08'
2026-05-03 14:27:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 27, 25, 225944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17117, 'high': 1.17117, 'low': 1.17117, 'close': 1.17117, 'volume': 1.0} | asctime='2026-05-03 14:27:25'
2026-05-03 14:27:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 27, 25, 226711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17249, 'high': 1.17249, 'low': 1.17249, 'close': 1.17249, 'volume': 1.0} | asctime='2026-05-03 14:27:25'
2026-05-03 14:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 27, 25, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-03 14:27:25'
2026-05-03 14:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 27, 54, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17299, 'bid_price': 1.17071, 'volume': 0.0} | asctime='2026-05-03 14:27:54'
2026-05-03 14:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 27, 54, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17068, 'volume': 0.0} | asctime='2026-05-03 14:27:54'
2026-05-03 14:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 27, 55, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 14:27:55'
2026-05-03 14:30:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 30, 24, 177234, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17108, 'high': 1.17159, 'low': 1.17068, 'close': 1.17159, 'volume': 4.0} | asctime='2026-05-03 14:30:24'
2026-05-03 14:30:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 30, 24, 179472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17264, 'high': 1.17299, 'low': 1.17249, 'close': 1.17249, 'volume': 4.0} | asctime='2026-05-03 14:30:24'
2026-05-03 14:30:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 30, 24, 181302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17142, 'high': 1.17159, 'low': 1.17068, 'close': 1.17159, 'volume': 7.0} | asctime='2026-05-03 14:30:24'
2026-05-03 14:30:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 30, 24, 181849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17232, 'high': 1.17299, 'low': 1.17232, 'close': 1.17249, 'volume': 7.0} | asctime='2026-05-03 14:30:24'
2026-05-03 14:30:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 30, 24, 182715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17144, 'high': 1.17176, 'low': 1.17062, 'close': 1.17159, 'volume': 60.0} | asctime='2026-05-03 14:30:24'
2026-05-03 14:30:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 30, 24, 184095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17276, 'high': 1.17332, 'low': 1.17223, 'close': 1.17249, 'volume': 60.0} | asctime='2026-05-03 14:30:24'
2026-05-03 14:30:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 30, 24, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 14:30:24'
2026-05-03 14:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 30, 32, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 14:30:32'
2026-05-03 14:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 30, 32, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 14:30:32'
2026-05-03 14:30:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 30, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 14:30:32'
2026-05-03 14:30:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 30, 35, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 14:30:35'
2026-05-03 14:31:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 31, 59, 523642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17158, 'high': 1.17158, 'low': 1.17112, 'close': 1.1713, 'volume': 5.0} | asctime='2026-05-03 14:31:59'
2026-05-03 14:31:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 31, 59, 524516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17248, 'high': 1.17272, 'low': 1.17242, 'close': 1.17262, 'volume': 5.0} | asctime='2026-05-03 14:31:59'
2026-05-03 14:31:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 31, 59, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 14:31:59'
2026-05-03 14:32:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 32, 7, 223418, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17124, 'low': 1.17124, 'close': 1.17124, 'volume': 1.0} | asctime='2026-05-03 14:32:07'
2026-05-03 14:32:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 32, 7, 224821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17256, 'high': 1.17256, 'low': 1.17256, 'close': 1.17256, 'volume': 1.0} | asctime='2026-05-03 14:32:07'
2026-05-03 14:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 32, 7, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 14:32:07'
2026-05-03 14:32:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 32, 17, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 14:32:17'
2026-05-03 14:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 33, 2, 73192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17131, 'low': 1.17129, 'close': 1.17131, 'volume': 2.0} | asctime='2026-05-03 14:33:02'
2026-05-03 14:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 33, 2, 74323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17261, 'high': 1.17263, 'low': 1.17261, 'close': 1.17263, 'volume': 2.0} | asctime='2026-05-03 14:33:02'
2026-05-03 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 33, 2, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-03 14:33:02'
2026-05-03 14:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 33, 2, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 14:33:02'
2026-05-03 14:33:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 33, 11, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 14:33:11'
2026-05-03 14:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 35, 1, 821757, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17163, 'high': 1.17163, 'low': 1.17121, 'close': 1.17155, 'volume': 3.0} | asctime='2026-05-03 14:35:01'
2026-05-03 14:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 35, 1, 822822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17253, 'high': 1.17277, 'low': 1.17245, 'close': 1.17245, 'volume': 3.0} | asctime='2026-05-03 14:35:01'
2026-05-03 14:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 35, 1, 823985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17158, 'high': 1.17163, 'low': 1.17112, 'close': 1.17155, 'volume': 11.0} | asctime='2026-05-03 14:35:01'
2026-05-03 14:35:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 35, 1, 824600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17248, 'high': 1.17277, 'low': 1.17242, 'close': 1.17245, 'volume': 11.0} | asctime='2026-05-03 14:35:01'
2026-05-03 14:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 35, 1, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 14:35:01'
2026-05-03 14:35:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 35, 32, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-03 14:35:32'
2026-05-03 14:36:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 36, 13, 821068, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17143, 'high': 1.17143, 'low': 1.17113, 'close': 1.17113, 'volume': 2.0} | asctime='2026-05-03 14:36:13'
2026-05-03 14:36:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 36, 13, 822172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17275, 'high': 1.17275, 'low': 1.17269, 'close': 1.17269, 'volume': 2.0} | asctime='2026-05-03 14:36:13'
2026-05-03 14:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 36, 13, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17108, 'volume': 0.0} | asctime='2026-05-03 14:36:13'
2026-05-03 14:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 36, 14, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 14:36:14'
2026-05-03 14:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 36, 31, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-03 14:36:31'
2026-05-03 14:36:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 36, 33, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-03 14:36:33'
2026-05-03 14:37:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 37, 11, 170564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17108, 'high': 1.1713, 'low': 1.17108, 'close': 1.17113, 'volume': 4.0} | asctime='2026-05-03 14:37:11'
2026-05-03 14:37:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 37, 11, 171711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17264, 'high': 1.17265, 'low': 1.17245, 'close': 1.17245, 'volume': 4.0} | asctime='2026-05-03 14:37:11'
2026-05-03 14:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 37, 11, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 14:37:11'
2026-05-03 14:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 37, 21, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 14:37:21'
2026-05-03 14:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 37, 52, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-03 14:37:52'
2026-05-03 14:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 37, 52, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-03 14:37:52'
2026-05-03 14:38:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 38, 5, 520163, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17112, 'high': 1.17135, 'low': 1.17109, 'close': 1.1711, 'volume': 4.0} | asctime='2026-05-03 14:38:05'
2026-05-03 14:38:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 38, 5, 521828, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17268, 'high': 1.17268, 'low': 1.17265, 'close': 1.17266, 'volume': 4.0} | asctime='2026-05-03 14:38:05'
2026-05-03 14:38:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 38, 5, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1729, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-03 14:38:05'
2026-05-03 14:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 38, 23, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17294, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 14:38:23'
2026-05-03 14:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 38, 55, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-03 14:38:55'
2026-05-03 14:40:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 40, 26, 168660, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.17167, 'low': 1.1711, 'close': 1.17167, 'volume': 3.0} | asctime='2026-05-03 14:40:26'
2026-05-03 14:40:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 40, 26, 170483, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1729, 'high': 1.17294, 'low': 1.17257, 'close': 1.17257, 'volume': 3.0} | asctime='2026-05-03 14:40:26'
2026-05-03 14:40:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 40, 26, 171618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17143, 'high': 1.17167, 'low': 1.17108, 'close': 1.17167, 'volume': 13.0} | asctime='2026-05-03 14:40:26'
2026-05-03 14:40:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 40, 26, 172997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17275, 'high': 1.17294, 'low': 1.17245, 'close': 1.17257, 'volume': 13.0} | asctime='2026-05-03 14:40:26'
2026-05-03 14:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 40, 26, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 14:40:26'
2026-05-03 14:40:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 40, 35, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 14:40:35'
2026-05-03 14:40:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 40, 44, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 14:40:44'
2026-05-03 14:42:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 42, 57, 568045, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.1716, 'low': 1.17149, 'close': 1.17149, 'volume': 3.0} | asctime='2026-05-03 14:42:57'
2026-05-03 14:42:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 42, 57, 569117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1725, 'high': 1.1725, 'low': 1.17239, 'close': 1.17239, 'volume': 3.0} | asctime='2026-05-03 14:42:57'
2026-05-03 14:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 42, 57, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 14:42:57'
2026-05-03 14:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 43, 7, 267166, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17148, 'high': 1.17148, 'low': 1.17148, 'close': 1.17148, 'volume': 1.0} | asctime='2026-05-03 14:43:07'
2026-05-03 14:43:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 43, 7, 269063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17238, 'high': 1.17238, 'low': 1.17238, 'close': 1.17238, 'volume': 1.0} | asctime='2026-05-03 14:43:07'
2026-05-03 14:43:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 43, 7, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 14:43:07'
2026-05-03 14:43:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 43, 14, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 14:43:14'
2026-05-03 14:43:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 43, 16, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1724, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 14:43:16'
2026-05-03 14:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 43, 19, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 14:43:19'
2026-05-03 14:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 43, 28, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 14:43:28'
2026-05-03 14:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 43, 29, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17289, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-03 14:43:29'
2026-05-03 14:44:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 44, 27, 220555, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17109, 'close': 1.17109, 'volume': 6.0} | asctime='2026-05-03 14:44:27'
2026-05-03 14:44:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 44, 27, 221526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17289, 'low': 1.1724, 'close': 1.17289, 'volume': 6.0} | asctime='2026-05-03 14:44:27'
2026-05-03 14:44:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 44, 27, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 14:44:27'
2026-05-03 14:45:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 45, 57, 164896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17117, 'high': 1.17117, 'low': 1.17117, 'close': 1.17117, 'volume': 1.0} | asctime='2026-05-03 14:45:57'
2026-05-03 14:45:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 45, 57, 165951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17249, 'high': 1.17249, 'low': 1.17249, 'close': 1.17249, 'volume': 1.0} | asctime='2026-05-03 14:45:57'
2026-05-03 14:45:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 45, 57, 167265, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1716, 'high': 1.1716, 'low': 1.17109, 'close': 1.17117, 'volume': 11.0} | asctime='2026-05-03 14:45:57'
2026-05-03 14:45:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 45, 57, 168071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1725, 'high': 1.17289, 'low': 1.17238, 'close': 1.17249, 'volume': 11.0} | asctime='2026-05-03 14:45:57'
2026-05-03 14:45:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 45, 57, 169171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17158, 'high': 1.17167, 'low': 1.17108, 'close': 1.17117, 'volume': 35.0} | asctime='2026-05-03 14:45:57'
2026-05-03 14:45:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 45, 57, 170156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17248, 'high': 1.17294, 'low': 1.17238, 'close': 1.17249, 'volume': 35.0} | asctime='2026-05-03 14:45:57'
2026-05-03 14:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 45, 57, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 14:45:57'
2026-05-03 14:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 46, 1, 266920, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17151, 'low': 1.17151, 'close': 1.17151, 'volume': 1.0} | asctime='2026-05-03 14:46:01'
2026-05-03 14:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 46, 1, 268355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17241, 'high': 1.17241, 'low': 1.17241, 'close': 1.17241, 'volume': 1.0} | asctime='2026-05-03 14:46:01'
2026-05-03 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 46, 1, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 14:46:01'
2026-05-03 14:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 46, 1, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 14:46:01'
2026-05-03 14:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 46, 2, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17295, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 14:46:02'
2026-05-03 14:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 46, 2, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17298, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 14:46:02'
2026-05-03 14:46:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 46, 8, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 14:46:08'
2026-05-03 14:47:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 47, 22, 214938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17153, 'high': 1.17154, 'low': 1.17115, 'close': 1.17154, 'volume': 5.0} | asctime='2026-05-03 14:47:22'
2026-05-03 14:47:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 47, 22, 216005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17243, 'high': 1.17298, 'low': 1.17243, 'close': 1.17244, 'volume': 5.0} | asctime='2026-05-03 14:47:22'
2026-05-03 14:47:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 47, 22, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 14:47:22'
2026-05-03 14:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 47, 29, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-03 14:47:29'
2026-05-03 14:47:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 47, 30, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-03 14:47:30'
2026-05-03 14:47:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 47, 39, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-03 14:47:39'
2026-05-03 14:48:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 48, 8, 513618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17142, 'high': 1.17171, 'low': 1.17142, 'close': 1.17165, 'volume': 4.0} | asctime='2026-05-03 14:48:08'
2026-05-03 14:48:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 48, 8, 514750, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17274, 'high': 1.17274, 'low': 1.17255, 'close': 1.17255, 'volume': 4.0} | asctime='2026-05-03 14:48:08'
2026-05-03 14:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 48, 8, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 14:48:08'
2026-05-03 14:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 48, 9, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 14:48:09'
2026-05-03 14:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 48, 16, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17232, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 14:48:16'
2026-05-03 14:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 48, 17, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-03 14:48:17'
2026-05-03 14:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 48, 27, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17049, 'volume': 0.0} | asctime='2026-05-03 14:48:27'
2026-05-03 14:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 48, 30, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17235, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 14:48:29'
2026-05-03 14:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 48, 31, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 14:48:31'
2026-05-03 14:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 48, 33, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 14:48:33'
2026-05-03 14:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 48, 35, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 14:48:35'
2026-05-03 14:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 48, 43, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-03 14:48:43'
2026-05-03 14:48:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 48, 46, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-03 14:48:46'
2026-05-03 14:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 48, 47, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 14:48:47'
2026-05-03 14:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 48, 57, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 14:48:57'
2026-05-03 14:49:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 49, 35, 13224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17121, 'high': 1.17151, 'low': 1.17049, 'close': 1.17124, 'volume': 13.0} | asctime='2026-05-03 14:49:35'
2026-05-03 14:49:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 49, 35, 14907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17277, 'high': 1.17277, 'low': 1.17232, 'close': 1.17256, 'volume': 13.0} | asctime='2026-05-03 14:49:35'
2026-05-03 14:49:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 49, 35, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 14:49:35'
2026-05-03 14:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 49, 36, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1729, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-03 14:49:36'
2026-05-03 14:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 49, 40, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 14:49:40'
2026-05-03 14:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 49, 41, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-03 14:49:41'
2026-05-03 14:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 49, 49, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 14:49:49'
2026-05-03 14:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 50, 10, 662487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17154, 'low': 1.17109, 'close': 1.17154, 'volume': 5.0} | asctime='2026-05-03 14:50:10'
2026-05-03 14:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 50, 10, 663620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17271, 'high': 1.1729, 'low': 1.17244, 'close': 1.17244, 'volume': 5.0} | asctime='2026-05-03 14:50:10'
2026-05-03 14:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 50, 10, 664545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17151, 'high': 1.17171, 'low': 1.17049, 'close': 1.17154, 'volume': 28.0} | asctime='2026-05-03 14:50:10'
2026-05-03 14:50:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 50, 10, 665072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17241, 'high': 1.17298, 'low': 1.17232, 'close': 1.17244, 'volume': 28.0} | asctime='2026-05-03 14:50:10'
2026-05-03 14:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 50, 10, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17287, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 14:50:10'
2026-05-03 14:50:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 50, 11, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 14:50:11'
2026-05-03 14:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 50, 23, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 14:50:23'
2026-05-03 14:51:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 51, 39, 862345, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.17143, 'low': 1.17127, 'close': 1.17143, 'volume': 3.0} | asctime='2026-05-03 14:51:39'
2026-05-03 14:51:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 51, 39, 865276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17287, 'high': 1.17287, 'low': 1.17275, 'close': 1.17275, 'volume': 3.0} | asctime='2026-05-03 14:51:39'
2026-05-03 14:51:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 51, 39, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 14:51:39'
2026-05-03 14:52:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 52, 19, 612341, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17145, 'low': 1.17145, 'close': 1.17145, 'volume': 1.0} | asctime='2026-05-03 14:52:19'
2026-05-03 14:52:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 52, 19, 613287, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17277, 'high': 1.17277, 'low': 1.17277, 'close': 1.17277, 'volume': 1.0} | asctime='2026-05-03 14:52:19'
2026-05-03 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 52, 19, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17176, 'volume': 0.0} | asctime='2026-05-03 14:52:19'
2026-05-03 14:52:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 52, 20, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17289, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 14:52:19'
2026-05-03 14:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 52, 20, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1729, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 14:52:20'
2026-05-03 14:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 52, 21, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 14:52:20'
2026-05-03 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 52, 24, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 14:52:24'
2026-05-03 14:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 52, 24, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17289, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 14:52:24'
2026-05-03 14:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 52, 26, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1729, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 14:52:26'
2026-05-03 14:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 52, 33, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-03 14:52:33'
2026-05-03 14:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 52, 36, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 14:52:36'
2026-05-03 14:52:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 52, 52, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 14:52:52'
2026-05-03 14:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 52, 54, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 14:52:54'
2026-05-03 14:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 53, 9, 260876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17176, 'high': 1.17176, 'low': 1.17126, 'close': 1.17128, 'volume': 11.0} | asctime='2026-05-03 14:53:09'
2026-05-03 14:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 53, 9, 262421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17266, 'high': 1.1729, 'low': 1.17258, 'close': 1.1726, 'volume': 11.0} | asctime='2026-05-03 14:53:09'
2026-05-03 14:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 53, 9, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 14:53:09'
2026-05-03 14:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 53, 22, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 14:53:22'
2026-05-03 14:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 53, 23, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 14:53:23'
2026-05-03 14:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 53, 23, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.173, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 14:53:23'
2026-05-03 14:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 53, 24, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17294, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 14:53:24'
2026-05-03 14:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 53, 31, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 14:53:31'
2026-05-03 14:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 53, 41, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 14:53:41'
2026-05-03 14:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 54, 4, 960751, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17131, 'high': 1.17152, 'low': 1.1712, 'close': 1.17152, 'volume': 7.0} | asctime='2026-05-03 14:54:04'
2026-05-03 14:54:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 54, 4, 961675, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17263, 'high': 1.173, 'low': 1.17242, 'close': 1.17242, 'volume': 7.0} | asctime='2026-05-03 14:54:04'
2026-05-03 14:54:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 54, 5, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1743, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 14:54:04'
2026-05-03 14:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 54, 5, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 14:54:05'
2026-05-03 14:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 54, 37, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 14:54:37'
2026-05-03 14:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 54, 57, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 14:54:57'
2026-05-03 14:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 54, 59, 960233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17156, 'high': 1.17156, 'low': 1.17121, 'close': 1.17148, 'volume': 4.0} | asctime='2026-05-03 14:54:59'
2026-05-03 14:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 54, 59, 960949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1743, 'high': 1.1743, 'low': 1.17238, 'close': 1.17238, 'volume': 4.0} | asctime='2026-05-03 14:54:59'
2026-05-03 14:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 54, 59, 961357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17131, 'high': 1.17176, 'low': 1.1712, 'close': 1.17148, 'volume': 26.0} | asctime='2026-05-03 14:54:59'
2026-05-03 14:54:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 54, 59, 961713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17287, 'high': 1.1743, 'low': 1.17238, 'close': 1.17238, 'volume': 26.0} | asctime='2026-05-03 14:54:59'
2026-05-03 14:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 55, 0, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-03 14:54:59'
2026-05-03 14:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 55, 31, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 14:55:31'
2026-05-03 14:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 55, 32, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 14:55:32'
2026-05-03 14:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 55, 33, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 14:55:33'
2026-05-03 14:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 55, 34, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-03 14:55:34'
2026-05-03 14:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 55, 37, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-03 14:55:37'
2026-05-03 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 55, 52, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 14:55:52'
2026-05-03 14:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 55, 52, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 14:55:52'
2026-05-03 14:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 55, 55, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 14:55:55'
2026-05-03 14:56:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 56, 6, 609565, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17106, 'high': 1.17163, 'low': 1.17106, 'close': 1.17125, 'volume': 9.0} | asctime='2026-05-03 14:56:06'
2026-05-03 14:56:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 56, 6, 610494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17262, 'high': 1.17281, 'low': 1.17252, 'close': 1.17281, 'volume': 9.0} | asctime='2026-05-03 14:56:06'
2026-05-03 14:56:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 56, 6, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17284, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 14:56:06'
2026-05-03 14:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 56, 8, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 14:56:08'
2026-05-03 14:56:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 56, 9, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17306, 'bid_price': 1.17078, 'volume': 0.0} | asctime='2026-05-03 14:56:09'
2026-05-03 14:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 56, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 14:56:15'
2026-05-03 14:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 56, 25, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 14:56:25'
2026-05-03 14:58:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 58, 11, 457776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17128, 'high': 1.17141, 'low': 1.17078, 'close': 1.17141, 'volume': 5.0} | asctime='2026-05-03 14:58:11'
2026-05-03 14:58:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 58, 11, 458559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17284, 'high': 1.17306, 'low': 1.17266, 'close': 1.17273, 'volume': 5.0} | asctime='2026-05-03 14:58:11'
2026-05-03 14:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 58, 11, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 14:58:11'
2026-05-03 14:58:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 58, 22, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 14:58:22'
2026-05-03 14:58:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 58, 23, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 14:58:23'
2026-05-03 14:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 58, 38, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 14:58:38'
2026-05-03 14:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 58, 39, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 14:58:39'
2026-05-03 14:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 58, 40, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 14:58:40'
2026-05-03 14:58:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 58, 44, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 14:58:44'
2026-05-03 14:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 58, 53, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 14:58:53'
2026-05-03 14:59:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 59, 30, 307949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17147, 'high': 1.17154, 'low': 1.17121, 'close': 1.17154, 'volume': 8.0} | asctime='2026-05-03 14:59:30'
2026-05-03 14:59:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 59, 30, 309380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17279, 'high': 1.17283, 'low': 1.17244, 'close': 1.17244, 'volume': 8.0} | asctime='2026-05-03 14:59:30'
2026-05-03 14:59:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 59, 30, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 14:59:30'
2026-05-03 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 59, 56, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 14:59:56'
2026-05-03 14:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 59, 56, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-03 14:59:56'
2026-05-03 14:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 59, 57, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 14:59:57'
2026-05-03 14:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 14, 59, 58, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 14:59:58'
2026-05-03 15:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 0, 3, 707380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17121, 'high': 1.17129, 'low': 1.17113, 'close': 1.17129, 'volume': 5.0} | asctime='2026-05-03 15:00:03'
2026-05-03 15:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 0, 3, 708869, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17277, 'high': 1.17277, 'low': 1.17261, 'close': 1.17261, 'volume': 5.0} | asctime='2026-05-03 15:00:03'
2026-05-03 15:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 0, 3, 710146, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17106, 'high': 1.17163, 'low': 1.17078, 'close': 1.17129, 'volume': 27.0} | asctime='2026-05-03 15:00:03'
2026-05-03 15:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 0, 3, 711749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17262, 'high': 1.17306, 'low': 1.17244, 'close': 1.17261, 'volume': 27.0} | asctime='2026-05-03 15:00:03'
2026-05-03 15:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 0, 3, 713016, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17151, 'high': 1.17176, 'low': 1.17049, 'close': 1.17129, 'volume': 81.0} | asctime='2026-05-03 15:00:03'
2026-05-03 15:00:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 0, 3, 714190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17241, 'high': 1.1743, 'low': 1.17232, 'close': 1.17261, 'volume': 81.0} | asctime='2026-05-03 15:00:03'
2026-05-03 15:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 0, 3, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 15:00:03'
2026-05-03 15:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 0, 12, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17284, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 15:00:12'
2026-05-03 15:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 0, 31, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-03 15:00:31'
2026-05-03 15:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 0, 36, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 15:00:36'
2026-05-03 15:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 0, 45, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 15:00:45'
2026-05-03 15:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 0, 57, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 15:00:57'
2026-05-03 15:01:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 1, 13, 206830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17128, 'high': 1.17168, 'low': 1.17121, 'close': 1.17121, 'volume': 6.0} | asctime='2026-05-03 15:01:13'
2026-05-03 15:01:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 1, 13, 207478, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1726, 'high': 1.17284, 'low': 1.17238, 'close': 1.17253, 'volume': 6.0} | asctime='2026-05-03 15:01:13'
2026-05-03 15:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 1, 13, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 15:01:13'
2026-05-03 15:02:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 2, 24, 55358, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17157, 'high': 1.17157, 'low': 1.17157, 'close': 1.17157, 'volume': 1.0} | asctime='2026-05-03 15:02:24'
2026-05-03 15:02:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 2, 24, 56550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17247, 'high': 1.17247, 'low': 1.17247, 'close': 1.17247, 'volume': 1.0} | asctime='2026-05-03 15:02:24'
2026-05-03 15:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 2, 24, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 15:02:24'
2026-05-03 15:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 2, 26, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 15:02:26'
2026-05-03 15:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 2, 27, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 15:02:27'
2026-05-03 15:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 2, 49, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 15:02:49'
2026-05-03 15:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 2, 50, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 15:02:50'
2026-05-03 15:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 2, 57, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17236, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 15:02:57'
2026-05-03 15:02:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 2, 59, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 15:02:58'
2026-05-03 15:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 2, 59, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 15:02:59'
2026-05-03 15:03:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 3, 20, 154865, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17121, 'high': 1.17154, 'low': 1.17118, 'close': 1.1712, 'volume': 8.0} | asctime='2026-05-03 15:03:20'
2026-05-03 15:03:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 3, 20, 156131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17277, 'high': 1.17285, 'low': 1.17236, 'close': 1.17276, 'volume': 8.0} | asctime='2026-05-03 15:03:20'
2026-05-03 15:03:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 3, 20, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 15:03:20'
2026-05-03 15:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 3, 34, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-03 15:03:34'
2026-05-03 15:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 4, 1, 255334, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17124, 'low': 1.17105, 'close': 1.17105, 'volume': 2.0} | asctime='2026-05-03 15:04:01'
2026-05-03 15:04:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 4, 1, 256302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17256, 'high': 1.17261, 'low': 1.17256, 'close': 1.17261, 'volume': 2.0} | asctime='2026-05-03 15:04:01'
2026-05-03 15:04:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 4, 1, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-03 15:04:01'
2026-05-03 15:04:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 4, 7, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 15:04:07'
2026-05-03 15:04:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 4, 20, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 15:04:20'
2026-05-03 15:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 4, 50, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 15:04:50'
2026-05-03 15:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 4, 51, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 15:04:51'
2026-05-03 15:05:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 5, 22, 803978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17106, 'high': 1.17145, 'low': 1.17106, 'close': 1.17145, 'volume': 5.0} | asctime='2026-05-03 15:05:22'
2026-05-03 15:05:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 5, 22, 804880, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17262, 'high': 1.17277, 'low': 1.17257, 'close': 1.17277, 'volume': 5.0} | asctime='2026-05-03 15:05:22'
2026-05-03 15:05:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 5, 22, 806314, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17128, 'high': 1.17168, 'low': 1.17105, 'close': 1.17145, 'volume': 22.0} | asctime='2026-05-03 15:05:22'
2026-05-03 15:05:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 5, 22, 807468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1726, 'high': 1.17285, 'low': 1.17236, 'close': 1.17277, 'volume': 22.0} | asctime='2026-05-03 15:05:22'
2026-05-03 15:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 5, 22, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-03 15:05:22'
2026-05-03 15:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 5, 40, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17288, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 15:05:40'
2026-05-03 15:05:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 5, 47, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17293, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 15:05:47'
2026-05-03 15:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 5, 48, 934000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.173, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 15:05:48'
2026-05-03 15:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 5, 52, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-03 15:05:52'
2026-05-03 15:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 6, 1, 403838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17172, 'high': 1.17172, 'low': 1.17137, 'close': 1.17166, 'volume': 5.0} | asctime='2026-05-03 15:06:01'
2026-05-03 15:06:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 6, 1, 404594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17262, 'high': 1.173, 'low': 1.17256, 'close': 1.17256, 'volume': 5.0} | asctime='2026-05-03 15:06:01'
2026-05-03 15:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 6, 1, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 15:06:01'
2026-05-03 15:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 6, 8, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 15:06:08'
2026-05-03 15:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 6, 16, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 15:06:16'
2026-05-03 15:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 6, 36, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 15:06:36'
2026-05-03 15:06:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 6, 37, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17223, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 15:06:37'
2026-05-03 15:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 7, 3, 452713, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17139, 'low': 1.17117, 'close': 1.17133, 'volume': 5.0} | asctime='2026-05-03 15:07:03'
2026-05-03 15:07:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 7, 3, 453634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17271, 'high': 1.17274, 'low': 1.17223, 'close': 1.17223, 'volume': 5.0} | asctime='2026-05-03 15:07:03'
2026-05-03 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 7, 3, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 15:07:03'
2026-05-03 15:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 7, 3, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 15:07:03'
2026-05-03 15:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 7, 26, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 15:07:26'
2026-05-03 15:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 7, 29, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17288, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 15:07:29'
2026-05-03 15:08:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 8, 43, 151433, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17119, 'high': 1.17139, 'low': 1.17115, 'close': 1.17132, 'volume': 4.0} | asctime='2026-05-03 15:08:43'
2026-05-03 15:08:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 8, 43, 152999, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17251, 'high': 1.17288, 'low': 1.17251, 'close': 1.17288, 'volume': 4.0} | asctime='2026-05-03 15:08:43'
2026-05-03 15:08:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 8, 43, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 15:08:43'
2026-05-03 15:08:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 8, 45, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 15:08:45'
2026-05-03 15:09:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 9, 7, 201520, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17148, 'high': 1.17149, 'low': 1.17148, 'close': 1.17149, 'volume': 2.0} | asctime='2026-05-03 15:09:07'
2026-05-03 15:09:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 9, 7, 203353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1728, 'high': 1.17281, 'low': 1.1728, 'close': 1.17281, 'volume': 2.0} | asctime='2026-05-03 15:09:07'
2026-05-03 15:09:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 9, 7, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 15:09:07'
2026-05-03 15:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 9, 40, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 15:09:40'
2026-05-03 15:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 9, 40, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 15:09:40'
2026-05-03 15:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 9, 40, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 15:09:40'
2026-05-03 15:10:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 10, 17, 600508, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17142, 'high': 1.17148, 'low': 1.17122, 'close': 1.17122, 'volume': 4.0} | asctime='2026-05-03 15:10:17'
2026-05-03 15:10:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 10, 17, 602729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17274, 'high': 1.17278, 'low': 1.17238, 'close': 1.17278, 'volume': 4.0} | asctime='2026-05-03 15:10:17'
2026-05-03 15:10:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 10, 17, 604389, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17172, 'high': 1.17172, 'low': 1.17115, 'close': 1.17122, 'volume': 20.0} | asctime='2026-05-03 15:10:17'
2026-05-03 15:10:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 10, 17, 611538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17262, 'high': 1.173, 'low': 1.17223, 'close': 1.17278, 'volume': 20.0} | asctime='2026-05-03 15:10:17'
2026-05-03 15:10:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 10, 17, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 15:10:17'
2026-05-03 15:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 10, 19, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 15:10:19'
2026-05-03 15:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 11, 4, 250891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17131, 'low': 1.17129, 'close': 1.17131, 'volume': 2.0} | asctime='2026-05-03 15:11:04'
2026-05-03 15:11:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 11, 4, 252550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17285, 'high': 1.17285, 'low': 1.17263, 'close': 1.17263, 'volume': 2.0} | asctime='2026-05-03 15:11:04'
2026-05-03 15:11:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 11, 4, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 15:11:04'
2026-05-03 15:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 11, 10, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 15:11:10'
2026-05-03 15:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 11, 10, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17237, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 15:11:10'
2026-05-03 15:11:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 11, 11, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 15:11:10'
2026-05-03 15:11:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 11, 11, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 15:11:11'
2026-05-03 15:11:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 11, 21, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 15:11:21'
2026-05-03 15:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 11, 45, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 15:11:45'
2026-05-03 15:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 11, 45, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17098, 'volume': 0.0} | asctime='2026-05-03 15:11:45'
2026-05-03 15:11:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 11, 52, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 15:11:52'
2026-05-03 15:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 11, 54, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 15:11:54'
2026-05-03 15:12:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 12, 25, 200052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17152, 'low': 1.17098, 'close': 1.17143, 'volume': 10.0} | asctime='2026-05-03 15:12:25'
2026-05-03 15:12:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 12, 25, 201212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17257, 'high': 1.17278, 'low': 1.17237, 'close': 1.17275, 'volume': 10.0} | asctime='2026-05-03 15:12:25'
2026-05-03 15:12:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 12, 25, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 15:12:25'
2026-05-03 15:13:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 13, 41, 149292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17159, 'high': 1.17159, 'low': 1.17159, 'close': 1.17159, 'volume': 1.0} | asctime='2026-05-03 15:13:41'
2026-05-03 15:13:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 13, 41, 150479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17249, 'high': 1.17249, 'low': 1.17249, 'close': 1.17249, 'volume': 1.0} | asctime='2026-05-03 15:13:41'
2026-05-03 15:13:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 13, 41, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 15:13:41'
2026-05-03 15:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 14, 0, 148783, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17142, 'high': 1.17142, 'low': 1.17142, 'close': 1.17142, 'volume': 1.0} | asctime='2026-05-03 15:14:00'
2026-05-03 15:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 14, 0, 149735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17274, 'high': 1.17274, 'low': 1.17274, 'close': 1.17274, 'volume': 1.0} | asctime='2026-05-03 15:14:00'
2026-05-03 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 14, 0, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17292, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 15:14:00'
2026-05-03 15:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 14, 0, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 15:14:00'
2026-05-03 15:14:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 14, 6, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 15:14:06'
2026-05-03 15:14:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 14, 8, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 15:14:08'
2026-05-03 15:14:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 14, 11, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17231, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 15:14:11'
2026-05-03 15:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 15, 7, 797729, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17112, 'high': 1.17152, 'low': 1.17112, 'close': 1.17141, 'volume': 5.0} | asctime='2026-05-03 15:15:07'
2026-05-03 15:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 15, 7, 799208, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17292, 'high': 1.17292, 'low': 1.17231, 'close': 1.17231, 'volume': 5.0} | asctime='2026-05-03 15:15:07'
2026-05-03 15:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 15, 7, 799842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17129, 'high': 1.17159, 'low': 1.17098, 'close': 1.17141, 'volume': 19.0} | asctime='2026-05-03 15:15:07'
2026-05-03 15:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 15, 7, 800349, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17285, 'high': 1.17292, 'low': 1.17231, 'close': 1.17231, 'volume': 19.0} | asctime='2026-05-03 15:15:07'
2026-05-03 15:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 15, 7, 800844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17128, 'high': 1.17172, 'low': 1.17098, 'close': 1.17141, 'volume': 61.0} | asctime='2026-05-03 15:15:07'
2026-05-03 15:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 15, 7, 801323, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1726, 'high': 1.173, 'low': 1.17223, 'close': 1.17231, 'volume': 61.0} | asctime='2026-05-03 15:15:07'
2026-05-03 15:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 15, 7, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 15:15:07'
2026-05-03 15:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 15, 13, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 15:15:12'
2026-05-03 15:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 15, 48, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 15:15:48'
2026-05-03 15:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 15, 57, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-03 15:15:57'
2026-05-03 15:16:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 16, 22, 147720, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17167, 'low': 1.17127, 'close': 1.17167, 'volume': 4.0} | asctime='2026-05-03 15:16:22'
2026-05-03 15:16:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 16, 22, 148666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17259, 'low': 1.17244, 'close': 1.17257, 'volume': 4.0} | asctime='2026-05-03 15:16:22'
2026-05-03 15:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 16, 22, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-03 15:16:22'
2026-05-03 15:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 16, 31, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 15:16:31'
2026-05-03 15:18:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 18, 12, 96322, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17163, 'high': 1.17163, 'low': 1.17157, 'close': 1.17157, 'volume': 2.0} | asctime='2026-05-03 15:18:12'
2026-05-03 15:18:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 18, 12, 97393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17253, 'high': 1.17253, 'low': 1.17247, 'close': 1.17247, 'volume': 2.0} | asctime='2026-05-03 15:18:12'
2026-05-03 15:18:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 18, 12, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 15:18:12'
2026-05-03 15:18:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 18, 36, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 15:18:36'
2026-05-03 15:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 18, 44, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 15:18:44'
2026-05-03 15:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 18, 52, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1729, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-03 15:18:52'
2026-05-03 15:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 19, 1, 245910, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17151, 'low': 1.1711, 'close': 1.1711, 'volume': 4.0} | asctime='2026-05-03 15:19:01'
2026-05-03 15:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 19, 1, 247304, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17241, 'high': 1.1729, 'low': 1.17238, 'close': 1.1729, 'volume': 4.0} | asctime='2026-05-03 15:19:01'
2026-05-03 15:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 19, 1, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17292, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 15:19:01'
2026-05-03 15:19:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 19, 24, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 15:19:24'
2026-05-03 15:19:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 19, 25, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 15:19:25'
2026-05-03 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 20, 0, 694885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17112, 'high': 1.17127, 'low': 1.17112, 'close': 1.17125, 'volume': 3.0} | asctime='2026-05-03 15:20:00'
2026-05-03 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 20, 0, 695949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17292, 'high': 1.17292, 'low': 1.17257, 'close': 1.17257, 'volume': 3.0} | asctime='2026-05-03 15:20:00'
2026-05-03 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 20, 0, 697070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17127, 'high': 1.17167, 'low': 1.1711, 'close': 1.17125, 'volume': 13.0} | asctime='2026-05-03 15:20:00'
2026-05-03 15:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 20, 0, 697600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17259, 'high': 1.17292, 'low': 1.17238, 'close': 1.17257, 'volume': 13.0} | asctime='2026-05-03 15:20:00'
2026-05-03 15:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 20, 0, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 15:20:00'
2026-05-03 15:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 20, 42, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 15:20:42'
2026-05-03 15:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 20, 42, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17105, 'volume': 0.0} | asctime='2026-05-03 15:20:42'
2026-05-03 15:21:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 21, 14, 694634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17105, 'close': 1.17105, 'volume': 3.0} | asctime='2026-05-03 15:21:14'
2026-05-03 15:21:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 21, 14, 695357, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17285, 'low': 1.17244, 'close': 1.17285, 'volume': 3.0} | asctime='2026-05-03 15:21:14'
2026-05-03 15:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 21, 14, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 15:21:14'
2026-05-03 15:21:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 21, 27, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 15:21:27'
2026-05-03 15:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 21, 32, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 15:21:32'
2026-05-03 15:21:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 21, 54, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-03 15:21:54'
2026-05-03 15:21:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 21, 55, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-03 15:21:55'
2026-05-03 15:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 21, 56, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-03 15:21:56'
2026-05-03 15:21:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 21, 57, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 15:21:57'
2026-05-03 15:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 22, 1, 443436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17149, 'high': 1.17154, 'low': 1.17099, 'close': 1.17124, 'volume': 7.0} | asctime='2026-05-03 15:22:01'
2026-05-03 15:22:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 22, 1, 444378, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17239, 'high': 1.1728, 'low': 1.17239, 'close': 1.1728, 'volume': 7.0} | asctime='2026-05-03 15:22:01'
2026-05-03 15:22:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 22, 1, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 15:22:01'
2026-05-03 15:23:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 23, 57, 742929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17129, 'low': 1.17129, 'close': 1.17129, 'volume': 1.0} | asctime='2026-05-03 15:23:57'
2026-05-03 15:23:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 23, 57, 743681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17261, 'high': 1.17261, 'low': 1.17261, 'close': 1.17261, 'volume': 1.0} | asctime='2026-05-03 15:23:57'
2026-05-03 15:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 23, 57, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 15:23:57'
2026-05-03 15:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 24, 4, 942271, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17159, 'high': 1.17159, 'low': 1.17159, 'close': 1.17159, 'volume': 1.0} | asctime='2026-05-03 15:24:04'
2026-05-03 15:24:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 24, 4, 942883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17249, 'high': 1.17249, 'low': 1.17249, 'close': 1.17249, 'volume': 1.0} | asctime='2026-05-03 15:24:04'
2026-05-03 15:24:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 24, 5, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 15:24:04'
2026-05-03 15:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 24, 12, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 15:24:12'
2026-05-03 15:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 24, 13, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 15:24:13'
2026-05-03 15:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 24, 23, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 15:24:23'
2026-05-03 15:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 24, 30, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17173, 'volume': 0.0} | asctime='2026-05-03 15:24:30'
2026-05-03 15:26:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 26, 35, 41700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17173, 'low': 1.17127, 'close': 1.17173, 'volume': 5.0} | asctime='2026-05-03 15:26:35'
2026-05-03 15:26:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 26, 35, 44326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17283, 'low': 1.17245, 'close': 1.17263, 'volume': 5.0} | asctime='2026-05-03 15:26:35'
2026-05-03 15:26:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 26, 35, 45936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17154, 'high': 1.17173, 'low': 1.17099, 'close': 1.17173, 'volume': 17.0} | asctime='2026-05-03 15:26:35'
2026-05-03 15:26:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 26, 35, 47655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17244, 'high': 1.17285, 'low': 1.17239, 'close': 1.17263, 'volume': 17.0} | asctime='2026-05-03 15:26:35'
2026-05-03 15:26:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 26, 35, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 15:26:35'
2026-05-03 15:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 26, 42, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 15:26:42'
2026-05-03 15:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 26, 44, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 15:26:43'
2026-05-03 15:27:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 27, 11, 391223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17142, 'high': 1.17154, 'low': 1.17124, 'close': 1.17124, 'volume': 3.0} | asctime='2026-05-03 15:27:11'
2026-05-03 15:27:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 27, 11, 392762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17274, 'high': 1.17274, 'low': 1.17244, 'close': 1.17256, 'volume': 3.0} | asctime='2026-05-03 15:27:11'
2026-05-03 15:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 27, 11, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 15:27:11'
2026-05-03 15:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 27, 27, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-03 15:27:27'
2026-05-03 15:28:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 28, 48, 589425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17118, 'high': 1.17167, 'low': 1.17118, 'close': 1.17167, 'volume': 2.0} | asctime='2026-05-03 15:28:48'
2026-05-03 15:28:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 28, 48, 590129, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17274, 'high': 1.17274, 'low': 1.17257, 'close': 1.17257, 'volume': 2.0} | asctime='2026-05-03 15:28:48'
2026-05-03 15:28:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 28, 48, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17298, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 15:28:48'
2026-05-03 15:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 28, 52, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 15:28:52'
2026-05-03 15:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 28, 57, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 15:28:57'
2026-05-03 15:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 30, 6, 639133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17118, 'high': 1.17156, 'low': 1.17118, 'close': 1.17156, 'volume': 3.0} | asctime='2026-05-03 15:30:06'
2026-05-03 15:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 30, 6, 641421, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17298, 'high': 1.17298, 'low': 1.17246, 'close': 1.17246, 'volume': 3.0} | asctime='2026-05-03 15:30:06'
2026-05-03 15:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 30, 6, 642916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17142, 'high': 1.17167, 'low': 1.17118, 'close': 1.17156, 'volume': 8.0} | asctime='2026-05-03 15:30:06'
2026-05-03 15:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 30, 6, 644145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17274, 'high': 1.17298, 'low': 1.17244, 'close': 1.17246, 'volume': 8.0} | asctime='2026-05-03 15:30:06'
2026-05-03 15:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 30, 6, 645315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17127, 'high': 1.17173, 'low': 1.17099, 'close': 1.17156, 'volume': 38.0} | asctime='2026-05-03 15:30:06'
2026-05-03 15:30:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 30, 6, 645854, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17259, 'high': 1.17298, 'low': 1.17238, 'close': 1.17246, 'volume': 38.0} | asctime='2026-05-03 15:30:06'
2026-05-03 15:30:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 30, 6, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-03 15:30:06'
2026-05-03 15:30:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 30, 16, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-03 15:30:16'
2026-05-03 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 30, 19, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 15:30:19'
2026-05-03 15:30:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 30, 19, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 15:30:19'
2026-05-03 15:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 30, 30, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 15:30:30'
2026-05-03 15:30:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 30, 50, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 15:30:50'
2026-05-03 15:31:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 31, 12, 437930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17162, 'high': 1.17167, 'low': 1.17127, 'close': 1.17128, 'volume': 6.0} | asctime='2026-05-03 15:31:12'
2026-05-03 15:31:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 31, 12, 438790, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17252, 'high': 1.17285, 'low': 1.17245, 'close': 1.1726, 'volume': 6.0} | asctime='2026-05-03 15:31:12'
2026-05-03 15:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 31, 12, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1723, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 15:31:12'
2026-05-03 15:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 31, 12, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 15:31:12'
2026-05-03 15:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 31, 17, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 15:31:17'
2026-05-03 15:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 31, 24, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 15:31:24'
2026-05-03 15:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 31, 24, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 15:31:24'
2026-05-03 15:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 31, 24, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17296, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-03 15:31:24'
2026-05-03 15:32:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 32, 6, 438195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.1714, 'low': 1.17092, 'close': 1.17092, 'volume': 6.0} | asctime='2026-05-03 15:32:06'
2026-05-03 15:32:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 32, 6, 439734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1723, 'high': 1.17296, 'low': 1.1723, 'close': 1.17296, 'volume': 6.0} | asctime='2026-05-03 15:32:06'
2026-05-03 15:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 32, 6, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 15:32:06'
2026-05-03 15:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 32, 8, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 15:32:08'
2026-05-03 15:32:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 32, 10, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 15:32:10'
2026-05-03 15:33:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 33, 12, 837169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17131, 'low': 1.17123, 'close': 1.17131, 'volume': 3.0} | asctime='2026-05-03 15:33:12'
2026-05-03 15:33:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 33, 12, 840929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17279, 'high': 1.1728, 'low': 1.17263, 'close': 1.17263, 'volume': 3.0} | asctime='2026-05-03 15:33:12'
2026-05-03 15:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 33, 12, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 15:33:12'
2026-05-03 15:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 33, 20, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17232, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 15:33:20'
2026-05-03 15:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 33, 21, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 15:33:21'
2026-05-03 15:33:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 33, 34, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 15:33:34'
2026-05-03 15:33:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 33, 44, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 15:33:44'
2026-05-03 15:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 33, 54, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17236, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 15:33:54'
2026-05-03 15:33:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 33, 56, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 15:33:56'
2026-05-03 15:34:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 34, 7, 347475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.17148, 'low': 1.1712, 'close': 1.17148, 'volume': 7.0} | asctime='2026-05-03 15:34:07'
2026-05-03 15:34:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 34, 7, 349442, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17266, 'high': 1.17266, 'low': 1.17232, 'close': 1.17238, 'volume': 7.0} | asctime='2026-05-03 15:34:07'
2026-05-03 15:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 34, 7, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 15:34:07'
2026-05-03 15:34:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 34, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 15:34:31'
2026-05-03 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 35, 0, 186445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17143, 'low': 1.17138, 'close': 1.17143, 'volume': 2.0} | asctime='2026-05-03 15:35:00'
2026-05-03 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 35, 0, 188796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1727, 'high': 1.17275, 'low': 1.1727, 'close': 1.17275, 'volume': 2.0} | asctime='2026-05-03 15:35:00'
2026-05-03 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 35, 0, 190067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17162, 'high': 1.17167, 'low': 1.17092, 'close': 1.17143, 'volume': 24.0} | asctime='2026-05-03 15:35:00'
2026-05-03 15:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 35, 0, 191274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17252, 'high': 1.17296, 'low': 1.1723, 'close': 1.17275, 'volume': 24.0} | asctime='2026-05-03 15:35:00'
2026-05-03 15:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 35, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 15:35:00'
2026-05-03 15:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 35, 36, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 15:35:36'
2026-05-03 15:35:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 35, 39, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 15:35:39'
2026-05-03 15:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 35, 51, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 15:35:51'
2026-05-03 15:35:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 35, 57, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17236, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 15:35:57'
2026-05-03 15:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 36, 4, 135847, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17159, 'high': 1.17159, 'low': 1.17133, 'close': 1.17146, 'volume': 5.0} | asctime='2026-05-03 15:36:04'
2026-05-03 15:36:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 36, 4, 136571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17249, 'high': 1.17265, 'low': 1.17236, 'close': 1.17236, 'volume': 5.0} | asctime='2026-05-03 15:36:04'
2026-05-03 15:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 36, 4, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 15:36:04'
2026-05-03 15:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 36, 13, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 15:36:13'
2026-05-03 15:36:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 36, 24, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1724, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 15:36:24'
2026-05-03 15:37:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 37, 16, 234701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17128, 'high': 1.1715, 'low': 1.17127, 'close': 1.1715, 'volume': 3.0} | asctime='2026-05-03 15:37:16'
2026-05-03 15:37:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 37, 16, 235516, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1726, 'high': 1.1726, 'low': 1.1724, 'close': 1.1724, 'volume': 3.0} | asctime='2026-05-03 15:37:16'
2026-05-03 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 37, 16, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 15:37:16'
2026-05-03 15:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 37, 16, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 15:37:16'
2026-05-03 15:37:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 37, 24, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 15:37:23'
2026-05-03 15:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 37, 26, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 15:37:26'
2026-05-03 15:37:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 37, 35, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-03 15:37:34'
2026-05-03 15:37:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 37, 35, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-03 15:37:35'
2026-05-03 15:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 37, 48, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-03 15:37:48'
2026-05-03 15:37:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 37, 52, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-03 15:37:52'
2026-05-03 15:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 37, 57, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 15:37:57'
2026-05-03 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 40, 0, 183576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17151, 'low': 1.17039, 'close': 1.17137, 'volume': 9.0} | asctime='2026-05-03 15:40:00'
2026-05-03 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 40, 0, 184226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17241, 'high': 1.17281, 'low': 1.17241, 'close': 1.17269, 'volume': 9.0} | asctime='2026-05-03 15:40:00'
2026-05-03 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 40, 0, 184610, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17159, 'high': 1.17159, 'low': 1.17039, 'close': 1.17137, 'volume': 17.0} | asctime='2026-05-03 15:40:00'
2026-05-03 15:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 40, 0, 185055, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17249, 'high': 1.17281, 'low': 1.17236, 'close': 1.17269, 'volume': 17.0} | asctime='2026-05-03 15:40:00'
2026-05-03 15:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 40, 0, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-03 15:40:00'
2026-05-03 15:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 40, 1, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-03 15:40:01'
2026-05-03 15:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 40, 8, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 15:40:08'
2026-05-03 15:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 40, 53, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 15:40:53'
2026-05-03 15:40:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 40, 57, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 15:40:57'
2026-05-03 15:41:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 41, 47, 283526, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1717, 'high': 1.1717, 'low': 1.17125, 'close': 1.17129, 'volume': 5.0} | asctime='2026-05-03 15:41:47'
2026-05-03 15:41:47 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 41, 47, 284448, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1726, 'high': 1.17285, 'low': 1.17253, 'close': 1.17285, 'volume': 5.0} | asctime='2026-05-03 15:41:47'
2026-05-03 15:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 41, 47, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 15:41:47'
2026-05-03 15:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 41, 57, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-03 15:41:57'
2026-05-03 15:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 42, 0, 232499, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17149, 'high': 1.17164, 'low': 1.17149, 'close': 1.17164, 'volume': 2.0} | asctime='2026-05-03 15:42:00'
2026-05-03 15:42:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 42, 0, 233491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17281, 'high': 1.17281, 'low': 1.17254, 'close': 1.17254, 'volume': 2.0} | asctime='2026-05-03 15:42:00'
2026-05-03 15:42:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 42, 0, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 15:42:00'
2026-05-03 15:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 42, 9, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 15:42:09'
2026-05-03 15:42:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 42, 38, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17284, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 15:42:38'
2026-05-03 15:42:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 42, 45, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 15:42:45'
2026-05-03 15:43:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 43, 26, 232111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17148, 'high': 1.17151, 'low': 1.17128, 'close': 1.17149, 'volume': 4.0} | asctime='2026-05-03 15:43:26'
2026-05-03 15:43:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 43, 26, 233072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1728, 'high': 1.17284, 'low': 1.1728, 'close': 1.17281, 'volume': 4.0} | asctime='2026-05-03 15:43:26'
2026-05-03 15:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 43, 26, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1744, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-03 15:43:26'
2026-05-03 15:43:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 43, 43, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 15:43:43'
2026-05-03 15:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 43, 51, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 15:43:51'
2026-05-03 15:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 43, 57, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-03 15:43:57'
2026-05-03 15:44:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 44, 58, 80615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17166, 'high': 1.17166, 'low': 1.17143, 'close': 1.17162, 'volume': 4.0} | asctime='2026-05-03 15:44:58'
2026-05-03 15:44:58 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 44, 58, 81577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1744, 'high': 1.1744, 'low': 1.17248, 'close': 1.17252, 'volume': 4.0} | asctime='2026-05-03 15:44:58'
2026-05-03 15:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 44, 58, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 15:44:58'
2026-05-03 15:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 44, 58, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 15:44:58'
2026-05-03 15:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 44, 58, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 15:44:58'
2026-05-03 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 45, 0, 430747, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17139, 'low': 1.17122, 'close': 1.17139, 'volume': 3.0} | asctime='2026-05-03 15:45:00'
2026-05-03 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 45, 0, 431521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17261, 'high': 1.17278, 'low': 1.17261, 'close': 1.17271, 'volume': 3.0} | asctime='2026-05-03 15:45:00'
2026-05-03 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 45, 0, 433243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1717, 'high': 1.1717, 'low': 1.17122, 'close': 1.17139, 'volume': 18.0} | asctime='2026-05-03 15:45:00'
2026-05-03 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 45, 0, 433963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1726, 'high': 1.1744, 'low': 1.17248, 'close': 1.17271, 'volume': 18.0} | asctime='2026-05-03 15:45:00'
2026-05-03 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 45, 0, 434883, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17162, 'high': 1.1717, 'low': 1.17039, 'close': 1.17139, 'volume': 59.0} | asctime='2026-05-03 15:45:00'
2026-05-03 15:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 45, 0, 435904, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17252, 'high': 1.1744, 'low': 1.1723, 'close': 1.17271, 'volume': 59.0} | asctime='2026-05-03 15:45:00'
2026-05-03 15:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 45, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 15:45:00'
2026-05-03 15:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 45, 57, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 15:45:57'
2026-05-03 15:46:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 46, 57, 728976, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17149, 'high': 1.17149, 'low': 1.17141, 'close': 1.17141, 'volume': 2.0} | asctime='2026-05-03 15:46:57'
2026-05-03 15:46:57 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 46, 57, 730650, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17239, 'high': 1.17273, 'low': 1.17239, 'close': 1.17273, 'volume': 2.0} | asctime='2026-05-03 15:46:57'
2026-05-03 15:46:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 46, 57, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 15:46:57'
2026-05-03 15:47:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 47, 12, 979195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17154, 'close': 1.17154, 'volume': 1.0} | asctime='2026-05-03 15:47:12'
2026-05-03 15:47:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 47, 12, 980127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17244, 'low': 1.17244, 'close': 1.17244, 'volume': 1.0} | asctime='2026-05-03 15:47:12'
2026-05-03 15:47:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 47, 13, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 15:47:12'
2026-05-03 15:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 47, 13, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 15:47:13'
2026-05-03 15:47:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 47, 13, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-03 15:47:13'
2026-05-03 15:47:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 47, 38, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 15:47:38'
2026-05-03 15:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 48, 0, 28739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17163, 'low': 1.17132, 'close': 1.17134, 'volume': 4.0} | asctime='2026-05-03 15:48:00'
2026-05-03 15:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 48, 0, 29556, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17241, 'high': 1.17266, 'low': 1.17241, 'close': 1.17266, 'volume': 4.0} | asctime='2026-05-03 15:48:00'
2026-05-03 15:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 48, 0, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 15:48:00'
2026-05-03 15:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 48, 11, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 15:48:11'
2026-05-03 15:49:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 49, 9, 27601, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17153, 'low': 1.17127, 'close': 1.17153, 'volume': 2.0} | asctime='2026-05-03 15:49:09'
2026-05-03 15:49:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 49, 9, 28826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17259, 'low': 1.17243, 'close': 1.17243, 'volume': 2.0} | asctime='2026-05-03 15:49:09'
2026-05-03 15:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 49, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 15:49:09'
2026-05-03 15:49:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 49, 17, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 15:49:17'
2026-05-03 15:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 49, 31, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-03 15:49:31'
2026-05-03 15:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 49, 43, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 15:49:43'
2026-05-03 15:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 49, 44, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17295, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 15:49:43'
2026-05-03 15:49:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 49, 44, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-03 15:49:44'
2026-05-03 15:50:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 50, 28, 477454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17158, 'high': 1.17164, 'low': 1.171, 'close': 1.171, 'volume': 6.0} | asctime='2026-05-03 15:50:28'
2026-05-03 15:50:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 50, 28, 478315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17248, 'high': 1.17295, 'low': 1.17246, 'close': 1.1728, 'volume': 6.0} | asctime='2026-05-03 15:50:28'
2026-05-03 15:50:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 50, 28, 478859, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17149, 'high': 1.17164, 'low': 1.171, 'close': 1.171, 'volume': 15.0} | asctime='2026-05-03 15:50:28'
2026-05-03 15:50:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 50, 28, 479446, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17239, 'high': 1.17295, 'low': 1.17239, 'close': 1.1728, 'volume': 15.0} | asctime='2026-05-03 15:50:28'
2026-05-03 15:50:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 50, 28, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1732, 'bid_price': 1.17092, 'volume': 0.0} | asctime='2026-05-03 15:50:28'
2026-05-03 15:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 50, 29, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 15:50:29'
2026-05-03 15:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 50, 32, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 15:50:32'
2026-05-03 15:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 50, 33, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 15:50:32'
2026-05-03 15:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 50, 33, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 15:50:33'
2026-05-03 15:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 50, 34, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 15:50:33'
2026-05-03 15:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 50, 45, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 15:50:45'
2026-05-03 15:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 50, 45, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 15:50:45'
2026-05-03 15:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 50, 47, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 15:50:47'
2026-05-03 15:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 51, 5, 76411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17092, 'high': 1.17154, 'low': 1.17092, 'close': 1.1712, 'volume': 9.0} | asctime='2026-05-03 15:51:05'
2026-05-03 15:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 51, 5, 77180, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1732, 'high': 1.1732, 'low': 1.17244, 'close': 1.17276, 'volume': 9.0} | asctime='2026-05-03 15:51:05'
2026-05-03 15:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 51, 5, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 15:51:05'
2026-05-03 15:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 51, 10, 278000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 15:51:10'
2026-05-03 15:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 51, 24, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 15:51:23'
2026-05-03 15:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 51, 26, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 15:51:26'
2026-05-03 15:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 51, 32, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 15:51:32'
2026-05-03 15:51:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 51, 53, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 15:51:53'
2026-05-03 15:52:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 52, 17, 225824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17154, 'low': 1.17116, 'close': 1.17116, 'volume': 6.0} | asctime='2026-05-03 15:52:17'
2026-05-03 15:52:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 52, 17, 226672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17269, 'high': 1.17273, 'low': 1.17244, 'close': 1.17272, 'volume': 6.0} | asctime='2026-05-03 15:52:17'
2026-05-03 15:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 52, 17, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 15:52:17'
2026-05-03 15:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 52, 33, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 15:52:33'
2026-05-03 15:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 52, 34, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17302, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 15:52:34'
2026-05-03 15:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 52, 34, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 15:52:34'
2026-05-03 15:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 52, 48, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 15:52:48'
2026-05-03 15:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 52, 57, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 15:52:57'
2026-05-03 15:53:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 53, 10, 326877, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.17151, 'low': 1.17122, 'close': 1.17151, 'volume': 6.0} | asctime='2026-05-03 15:53:10'
2026-05-03 15:53:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 53, 10, 328590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17266, 'high': 1.17302, 'low': 1.17241, 'close': 1.17241, 'volume': 6.0} | asctime='2026-05-03 15:53:10'
2026-05-03 15:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 53, 10, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 15:53:10'
2026-05-03 15:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 53, 12, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 15:53:12'
2026-05-03 15:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 53, 12, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 15:53:12'
2026-05-03 15:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 53, 21, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 15:53:21'
2026-05-03 15:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 53, 47, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 15:53:47'
2026-05-03 15:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 53, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 15:53:50'
2026-05-03 15:53:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 53, 57, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-03 15:53:57'
2026-05-03 15:54:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 54, 48, 374928, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17168, 'low': 1.17119, 'close': 1.17168, 'volume': 7.0} | asctime='2026-05-03 15:54:48'
2026-05-03 15:54:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 54, 48, 376971, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17279, 'high': 1.17282, 'low': 1.17249, 'close': 1.17258, 'volume': 7.0} | asctime='2026-05-03 15:54:48'
2026-05-03 15:54:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 54, 48, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-03 15:54:48'
2026-05-03 15:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 55, 5, 124397, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17161, 'high': 1.17161, 'low': 1.17161, 'close': 1.17161, 'volume': 1.0} | asctime='2026-05-03 15:55:05'
2026-05-03 15:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 55, 5, 125196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17251, 'high': 1.17251, 'low': 1.17251, 'close': 1.17251, 'volume': 1.0} | asctime='2026-05-03 15:55:05'
2026-05-03 15:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 55, 5, 126005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17092, 'high': 1.17168, 'low': 1.17092, 'close': 1.17161, 'volume': 29.0} | asctime='2026-05-03 15:55:05'
2026-05-03 15:55:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 55, 5, 126568, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1732, 'high': 1.1732, 'low': 1.17241, 'close': 1.17251, 'volume': 29.0} | asctime='2026-05-03 15:55:05'
2026-05-03 15:55:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 55, 5, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 15:55:05'
2026-05-03 15:56:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 56, 17, 23693, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17152, 'high': 1.17152, 'low': 1.17152, 'close': 1.17152, 'volume': 1.0} | asctime='2026-05-03 15:56:17'
2026-05-03 15:56:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 56, 17, 25251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17242, 'high': 1.17242, 'low': 1.17242, 'close': 1.17242, 'volume': 1.0} | asctime='2026-05-03 15:56:17'
2026-05-03 15:56:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 56, 17, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17226, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 15:56:17'
2026-05-03 15:56:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 56, 20, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 15:56:20'
2026-05-03 15:56:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 56, 49, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 15:56:49'
2026-05-03 15:57:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 57, 27, 122955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17156, 'high': 1.17156, 'low': 1.17139, 'close': 1.17139, 'volume': 3.0} | asctime='2026-05-03 15:57:27'
2026-05-03 15:57:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 57, 27, 124891, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17226, 'high': 1.17271, 'low': 1.17226, 'close': 1.17271, 'volume': 3.0} | asctime='2026-05-03 15:57:27'
2026-05-03 15:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 57, 27, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 15:57:27'
2026-05-03 15:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 57, 35, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-03 15:57:35'
2026-05-03 15:58:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 58, 17, 172772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.17162, 'low': 1.1714, 'close': 1.17162, 'volume': 2.0} | asctime='2026-05-03 15:58:17'
2026-05-03 15:58:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 58, 17, 173692, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17272, 'high': 1.17272, 'low': 1.17252, 'close': 1.17252, 'volume': 2.0} | asctime='2026-05-03 15:58:17'
2026-05-03 15:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 58, 17, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-03 15:58:17'
2026-05-03 15:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 58, 32, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 15:58:32'
2026-05-03 15:58:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 58, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 15:58:41'
2026-05-03 15:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 58, 47, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 15:58:47'
2026-05-03 15:58:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 15, 58, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 15:58:50'
2026-05-03 16:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 0, 1, 921740, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17168, 'high': 1.17168, 'low': 1.17127, 'close': 1.17157, 'volume': 5.0} | asctime='2026-05-03 16:00:01'
2026-05-03 16:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 0, 1, 923504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17258, 'high': 1.17271, 'low': 1.17247, 'close': 1.17247, 'volume': 5.0} | asctime='2026-05-03 16:00:01'
2026-05-03 16:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 0, 1, 924611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17152, 'high': 1.17168, 'low': 1.17127, 'close': 1.17157, 'volume': 11.0} | asctime='2026-05-03 16:00:01'
2026-05-03 16:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 0, 1, 926221, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17242, 'high': 1.17272, 'low': 1.17226, 'close': 1.17247, 'volume': 11.0} | asctime='2026-05-03 16:00:01'
2026-05-03 16:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 0, 1, 927104, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17149, 'high': 1.17168, 'low': 1.17092, 'close': 1.17157, 'volume': 55.0} | asctime='2026-05-03 16:00:01'
2026-05-03 16:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 0, 1, 928504, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17239, 'high': 1.1732, 'low': 1.17226, 'close': 1.17247, 'volume': 55.0} | asctime='2026-05-03 16:00:01'
2026-05-03 16:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 0, 2, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 16:00:01'
2026-05-03 16:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 0, 3, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 16:00:03'
2026-05-03 16:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 0, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17291, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 16:00:06'
2026-05-03 16:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 0, 6, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17289, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 16:00:06'
2026-05-03 16:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 0, 11, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 16:00:11'
2026-05-03 16:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 0, 17, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 16:00:17'
2026-05-03 16:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 0, 47, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1724, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 16:00:47'
2026-05-03 16:01:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 1, 23, 70609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17157, 'low': 1.17129, 'close': 1.1715, 'volume': 7.0} | asctime='2026-05-03 16:01:23'
2026-05-03 16:01:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 1, 23, 72652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17291, 'low': 1.1724, 'close': 1.1724, 'volume': 7.0} | asctime='2026-05-03 16:01:23'
2026-05-03 16:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 1, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 16:01:23'
2026-05-03 16:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 1, 24, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 16:01:24'
2026-05-03 16:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 1, 37, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 16:01:36'
2026-05-03 16:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 1, 37, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 16:01:37'
2026-05-03 16:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 1, 37, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 16:01:37'
2026-05-03 16:01:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 1, 47, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 16:01:47'
2026-05-03 16:02:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 2, 35, 220311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.1716, 'low': 1.1712, 'close': 1.17129, 'volume': 6.0} | asctime='2026-05-03 16:02:35'
2026-05-03 16:02:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 2, 35, 222065, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17266, 'high': 1.17276, 'low': 1.17248, 'close': 1.17261, 'volume': 6.0} | asctime='2026-05-03 16:02:35'
2026-05-03 16:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 2, 35, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 16:02:35'
2026-05-03 16:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 2, 43, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 16:02:43'
2026-05-03 16:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 2, 57, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 16:02:57'
2026-05-03 16:03:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 3, 12, 819276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17158, 'high': 1.17158, 'low': 1.17145, 'close': 1.17158, 'volume': 3.0} | asctime='2026-05-03 16:03:12'
2026-05-03 16:03:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 3, 12, 820125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17248, 'high': 1.17277, 'low': 1.17248, 'close': 1.17248, 'volume': 3.0} | asctime='2026-05-03 16:03:12'
2026-05-03 16:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 3, 12, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 16:03:12'
2026-05-03 16:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 3, 32, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 16:03:32'
2026-05-03 16:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 3, 32, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 16:03:32'
2026-05-03 16:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 4, 2, 969190, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17146, 'high': 1.17147, 'low': 1.17126, 'close': 1.17126, 'volume': 3.0} | asctime='2026-05-03 16:04:02'
2026-05-03 16:04:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 4, 2, 970043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17278, 'high': 1.17282, 'low': 1.17278, 'close': 1.17282, 'volume': 3.0} | asctime='2026-05-03 16:04:02'
2026-05-03 16:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 4, 3, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 16:04:02'
2026-05-03 16:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 4, 11, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 16:04:11'
2026-05-03 16:04:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 4, 11, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 16:04:11'
2026-05-03 16:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 4, 12, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-03 16:04:12'
2026-05-03 16:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 5, 11, 618311, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17167, 'low': 1.17119, 'close': 1.17167, 'volume': 4.0} | asctime='2026-05-03 16:05:11'
2026-05-03 16:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 5, 11, 619047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17269, 'high': 1.17275, 'low': 1.17257, 'close': 1.17257, 'volume': 4.0} | asctime='2026-05-03 16:05:11'
2026-05-03 16:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 5, 11, 620080, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17154, 'high': 1.17167, 'low': 1.17119, 'close': 1.17167, 'volume': 23.0} | asctime='2026-05-03 16:05:11'
2026-05-03 16:05:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 5, 11, 621347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17244, 'high': 1.17291, 'low': 1.1724, 'close': 1.17257, 'volume': 23.0} | asctime='2026-05-03 16:05:11'
2026-05-03 16:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 5, 11, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 16:05:11'
2026-05-03 16:05:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 5, 22, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 16:05:22'
2026-05-03 16:05:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 5, 23, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 16:05:23'
2026-05-03 16:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 5, 49, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17235, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 16:05:49'
2026-05-03 16:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 5, 50, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17293, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-03 16:05:50'
2026-05-03 16:06:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 6, 22, 817603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17155, 'low': 1.17113, 'close': 1.17113, 'volume': 5.0} | asctime='2026-05-03 16:06:22'
2026-05-03 16:06:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 6, 22, 822540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17271, 'high': 1.17293, 'low': 1.17235, 'close': 1.17293, 'volume': 5.0} | asctime='2026-05-03 16:06:22'
2026-05-03 16:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 6, 22, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17291, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 16:06:22'
2026-05-03 16:06:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 6, 28, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 16:06:27'
2026-05-03 16:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 6, 28, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 16:06:28'
2026-05-03 16:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 6, 28, 896000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17232, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 16:06:28'
2026-05-03 16:07:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 7, 32, 216781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17135, 'high': 1.17148, 'low': 1.17135, 'close': 1.17142, 'volume': 4.0} | asctime='2026-05-03 16:07:32'
2026-05-03 16:07:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 7, 32, 217896, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17291, 'high': 1.17291, 'low': 1.17232, 'close': 1.17232, 'volume': 4.0} | asctime='2026-05-03 16:07:32'
2026-05-03 16:07:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 7, 32, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 16:07:32'
2026-05-03 16:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 7, 34, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 16:07:34'
2026-05-03 16:07:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 7, 37, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-03 16:07:36'
2026-05-03 16:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 7, 37, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 16:07:37'
2026-05-03 16:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 8, 4, 16486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17129, 'low': 1.17045, 'close': 1.17118, 'volume': 4.0} | asctime='2026-05-03 16:08:04'
2026-05-03 16:08:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 8, 4, 17233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17285, 'high': 1.17285, 'low': 1.17272, 'close': 1.17274, 'volume': 4.0} | asctime='2026-05-03 16:08:04'
2026-05-03 16:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 8, 4, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 16:08:04'
2026-05-03 16:08:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 8, 12, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-03 16:08:12'
2026-05-03 16:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 8, 25, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 16:08:25'
2026-05-03 16:08:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 8, 47, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17223, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 16:08:47'
2026-05-03 16:09:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 9, 31, 515670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17112, 'high': 1.17133, 'low': 1.17104, 'close': 1.17133, 'volume': 4.0} | asctime='2026-05-03 16:09:31'
2026-05-03 16:09:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 9, 31, 516368, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.1726, 'low': 1.17223, 'close': 1.17223, 'volume': 4.0} | asctime='2026-05-03 16:09:31'
2026-05-03 16:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 9, 31, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 16:09:31'
2026-05-03 16:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 9, 31, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 16:09:31'
2026-05-03 16:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 10, 7, 615538, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17119, 'high': 1.17119, 'low': 1.17118, 'close': 1.17118, 'volume': 2.0} | asctime='2026-05-03 16:10:07'
2026-05-03 16:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 10, 7, 616140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17251, 'high': 1.17274, 'low': 1.17251, 'close': 1.17274, 'volume': 2.0} | asctime='2026-05-03 16:10:07'
2026-05-03 16:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 10, 7, 616781, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17139, 'high': 1.17155, 'low': 1.17045, 'close': 1.17118, 'volume': 19.0} | asctime='2026-05-03 16:10:07'
2026-05-03 16:10:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 10, 7, 617301, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17271, 'high': 1.17293, 'low': 1.17223, 'close': 1.17274, 'volume': 19.0} | asctime='2026-05-03 16:10:07'
2026-05-03 16:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 10, 7, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 16:10:07'
2026-05-03 16:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 10, 21, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 16:10:21'
2026-05-03 16:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 10, 21, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 16:10:21'
2026-05-03 16:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 10, 43, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 16:10:43'
2026-05-03 16:12:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 12, 37, 914090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.1716, 'low': 1.17116, 'close': 1.17133, 'volume': 4.0} | asctime='2026-05-03 16:12:37'
2026-05-03 16:12:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 12, 37, 915043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17282, 'high': 1.17282, 'low': 1.1725, 'close': 1.17265, 'volume': 4.0} | asctime='2026-05-03 16:12:37'
2026-05-03 16:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 12, 38, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-03 16:12:37'
2026-05-03 16:13:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 13, 16, 163586, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17045, 'high': 1.17045, 'low': 1.17045, 'close': 1.17045, 'volume': 1.0} | asctime='2026-05-03 16:13:16'
2026-05-03 16:13:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 13, 16, 164936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17273, 'high': 1.17273, 'low': 1.17273, 'close': 1.17273, 'volume': 1.0} | asctime='2026-05-03 16:13:16'
2026-05-03 16:13:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 13, 16, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 16:13:16'
2026-05-03 16:14:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 14, 15, 112792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17154, 'close': 1.17154, 'volume': 1.0} | asctime='2026-05-03 16:14:15'
2026-05-03 16:14:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 14, 15, 114933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17244, 'low': 1.17244, 'close': 1.17244, 'volume': 1.0} | asctime='2026-05-03 16:14:15'
2026-05-03 16:14:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 14, 15, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 16:14:15'
2026-05-03 16:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 15, 7, 112500, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17127, 'low': 1.17127, 'close': 1.17127, 'volume': 1.0} | asctime='2026-05-03 16:15:07'
2026-05-03 16:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 15, 7, 114329, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17259, 'low': 1.17259, 'close': 1.17259, 'volume': 1.0} | asctime='2026-05-03 16:15:07'
2026-05-03 16:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 15, 7, 115669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17126, 'high': 1.1716, 'low': 1.17045, 'close': 1.17127, 'volume': 7.0} | asctime='2026-05-03 16:15:07'
2026-05-03 16:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 15, 7, 116577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17282, 'high': 1.17282, 'low': 1.17244, 'close': 1.17259, 'volume': 7.0} | asctime='2026-05-03 16:15:07'
2026-05-03 16:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 15, 7, 117035, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17154, 'high': 1.17167, 'low': 1.17045, 'close': 1.17127, 'volume': 49.0} | asctime='2026-05-03 16:15:07'
2026-05-03 16:15:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 15, 7, 117470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17244, 'high': 1.17293, 'low': 1.17223, 'close': 1.17259, 'volume': 49.0} | asctime='2026-05-03 16:15:07'
2026-05-03 16:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 15, 7, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17434, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 16:15:07'
2026-05-03 16:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 15, 12, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 16:15:12'
2026-05-03 16:15:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 15, 21, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 16:15:21'
2026-05-03 16:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 15, 57, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 16:15:57'
2026-05-03 16:16:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 16, 36, 155245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.1716, 'low': 1.17127, 'close': 1.17152, 'volume': 4.0} | asctime='2026-05-03 16:16:36'
2026-05-03 16:16:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 16, 36, 156918, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17434, 'high': 1.17434, 'low': 1.17242, 'close': 1.17242, 'volume': 4.0} | asctime='2026-05-03 16:16:36'
2026-05-03 16:16:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 16, 36, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 16:16:36'
2026-05-03 16:17:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 17, 15, 274528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17123, 'high': 1.17123, 'low': 1.17123, 'close': 1.17123, 'volume': 1.0} | asctime='2026-05-03 16:17:15'
2026-05-03 16:17:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 17, 15, 276230, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17255, 'high': 1.17255, 'low': 1.17255, 'close': 1.17255, 'volume': 1.0} | asctime='2026-05-03 16:17:15'
2026-05-03 16:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 17, 15, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 16:17:15'
2026-05-03 16:17:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 17, 25, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 16:17:25'
2026-05-03 16:17:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 17, 31, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 16:17:31'
2026-05-03 16:17:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 17, 37, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17434, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 16:17:37'
2026-05-03 16:17:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 17, 41, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 16:17:41'
2026-05-03 16:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 17, 55, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-03 16:17:55'
2026-05-03 16:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 17, 55, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-03 16:17:55'
2026-05-03 16:18:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 18, 15, 253895, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.1716, 'low': 1.17102, 'close': 1.17104, 'volume': 7.0} | asctime='2026-05-03 16:18:15'
2026-05-03 16:18:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 18, 15, 255120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17434, 'low': 1.17258, 'close': 1.1726, 'volume': 7.0} | asctime='2026-05-03 16:18:15'
2026-05-03 16:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 18, 15, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-03 16:18:15'
2026-05-03 16:18:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 18, 51, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 16:18:51'
2026-05-03 16:18:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 18, 52, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 16:18:52'
2026-05-03 16:19:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 19, 23, 286622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17099, 'high': 1.17154, 'low': 1.17099, 'close': 1.17124, 'volume': 3.0} | asctime='2026-05-03 16:19:23'
2026-05-03 16:19:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 19, 23, 287642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17255, 'high': 1.17256, 'low': 1.17244, 'close': 1.17256, 'volume': 3.0} | asctime='2026-05-03 16:19:23'
2026-05-03 16:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 19, 23, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 16:19:23'
2026-05-03 16:19:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 19, 30, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17232, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 16:19:30'
2026-05-03 16:19:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 19, 31, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17099, 'volume': 0.0} | asctime='2026-05-03 16:19:31'
2026-05-03 16:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 19, 39, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 16:19:39'
2026-05-03 16:19:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 19, 47, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 16:19:47'
2026-05-03 16:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 19, 49, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-03 16:19:49'
2026-05-03 16:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 19, 52, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17104, 'volume': 0.0} | asctime='2026-05-03 16:19:52'
2026-05-03 16:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 19, 57, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 16:19:57'
2026-05-03 16:19:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 19, 59, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 16:19:59'
2026-05-03 16:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 20, 2, 306821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17148, 'high': 1.17155, 'low': 1.17099, 'close': 1.17128, 'volume': 9.0} | asctime='2026-05-03 16:20:02'
2026-05-03 16:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 20, 2, 307698, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17238, 'high': 1.17279, 'low': 1.17232, 'close': 1.1726, 'volume': 9.0} | asctime='2026-05-03 16:20:02'
2026-05-03 16:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 20, 2, 308248, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1716, 'high': 1.1716, 'low': 1.17099, 'close': 1.17128, 'volume': 24.0} | asctime='2026-05-03 16:20:02'
2026-05-03 16:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 20, 2, 308704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17434, 'high': 1.17434, 'low': 1.17232, 'close': 1.1726, 'volume': 24.0} | asctime='2026-05-03 16:20:02'
2026-05-03 16:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 20, 2, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17234, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 16:20:02'
2026-05-03 16:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 20, 19, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-03 16:20:19'
2026-05-03 16:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 20, 19, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-03 16:20:19'
2026-05-03 16:20:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 20, 20, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17234, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-03 16:20:20'
2026-05-03 16:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 20, 27, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17226, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 16:20:27'
2026-05-03 16:20:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 20, 49, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17234, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 16:20:49'
2026-05-03 16:22:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 22, 41, 618676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17144, 'high': 1.17144, 'low': 1.17102, 'close': 1.17144, 'volume': 6.0} | asctime='2026-05-03 16:22:41'
2026-05-03 16:22:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 22, 41, 619749, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17234, 'high': 1.17269, 'low': 1.17226, 'close': 1.17234, 'volume': 6.0} | asctime='2026-05-03 16:22:41'
2026-05-03 16:22:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 22, 41, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-03 16:22:41'
2026-05-03 16:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 22, 44, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 16:22:44'
2026-05-03 16:22:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 22, 44, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 16:22:44'
2026-05-03 16:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 22, 50, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-03 16:22:50'
2026-05-03 16:23:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 23, 28, 919211, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17106, 'high': 1.17168, 'low': 1.17106, 'close': 1.17168, 'volume': 4.0} | asctime='2026-05-03 16:23:28'
2026-05-03 16:23:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 23, 28, 920411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17262, 'high': 1.17281, 'low': 1.17238, 'close': 1.17238, 'volume': 4.0} | asctime='2026-05-03 16:23:28'
2026-05-03 16:23:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 23, 28, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 16:23:28'
2026-05-03 16:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 23, 36, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17442, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-03 16:23:36'
2026-05-03 16:23:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 23, 39, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17429, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 16:23:39'
2026-05-03 16:24:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 24, 49, 468106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17168, 'low': 1.17155, 'close': 1.17155, 'volume': 3.0} | asctime='2026-05-03 16:24:49'
2026-05-03 16:24:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 24, 49, 469933, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17442, 'low': 1.17245, 'close': 1.17429, 'volume': 3.0} | asctime='2026-05-03 16:24:49'
2026-05-03 16:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 24, 49, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17446, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-03 16:24:49'
2026-05-03 16:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 25, 10, 418081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17172, 'high': 1.17172, 'low': 1.17172, 'close': 1.17172, 'volume': 1.0} | asctime='2026-05-03 16:25:10'
2026-05-03 16:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 25, 10, 423490, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17446, 'high': 1.17446, 'low': 1.17446, 'close': 1.17446, 'volume': 1.0} | asctime='2026-05-03 16:25:10'
2026-05-03 16:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 25, 10, 424772, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17144, 'high': 1.17172, 'low': 1.17102, 'close': 1.17172, 'volume': 14.0} | asctime='2026-05-03 16:25:10'
2026-05-03 16:25:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 25, 10, 425583, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17234, 'high': 1.17446, 'low': 1.17226, 'close': 1.17446, 'volume': 14.0} | asctime='2026-05-03 16:25:10'
2026-05-03 16:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 25, 10, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17429, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 16:25:10'
2026-05-03 16:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 25, 17, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 16:25:17'
2026-05-03 16:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 25, 27, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 16:25:27'
2026-05-03 16:26:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 26, 43, 666481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17155, 'low': 1.17121, 'close': 1.17154, 'volume': 3.0} | asctime='2026-05-03 16:26:43'
2026-05-03 16:26:43 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 26, 43, 667867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17429, 'high': 1.17429, 'low': 1.17244, 'close': 1.17244, 'volume': 3.0} | asctime='2026-05-03 16:26:43'
2026-05-03 16:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 26, 43, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 16:26:43'
2026-05-03 16:27:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 27, 20, 266834, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17151, 'low': 1.17151, 'close': 1.17151, 'volume': 1.0} | asctime='2026-05-03 16:27:20'
2026-05-03 16:27:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 27, 20, 267669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17241, 'high': 1.17241, 'low': 1.17241, 'close': 1.17241, 'volume': 1.0} | asctime='2026-05-03 16:27:20'
2026-05-03 16:27:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 27, 20, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 16:27:20'
2026-05-03 16:27:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 27, 23, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17231, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 16:27:23'
2026-05-03 16:27:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 27, 47, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 16:27:47'
2026-05-03 16:28:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 28, 12, 416664, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17141, 'low': 1.17127, 'close': 1.17129, 'volume': 3.0} | asctime='2026-05-03 16:28:12'
2026-05-03 16:28:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 28, 12, 417561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17261, 'low': 1.17231, 'close': 1.17261, 'volume': 3.0} | asctime='2026-05-03 16:28:12'
2026-05-03 16:28:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 28, 12, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 16:28:12'
2026-05-03 16:29:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 29, 48, 214985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17127, 'low': 1.17127, 'close': 1.17127, 'volume': 1.0} | asctime='2026-05-03 16:29:48'
2026-05-03 16:29:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 29, 48, 215944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17259, 'low': 1.17259, 'close': 1.17259, 'volume': 1.0} | asctime='2026-05-03 16:29:48'
2026-05-03 16:29:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 29, 48, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 16:29:48'
2026-05-03 16:30:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 30, 28, 164922, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17154, 'close': 1.17154, 'volume': 1.0} | asctime='2026-05-03 16:30:28'
2026-05-03 16:30:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 30, 28, 165620, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17244, 'low': 1.17244, 'close': 1.17244, 'volume': 1.0} | asctime='2026-05-03 16:30:28'
2026-05-03 16:30:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 30, 28, 166156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17155, 'high': 1.17155, 'low': 1.17121, 'close': 1.17154, 'volume': 9.0} | asctime='2026-05-03 16:30:28'
2026-05-03 16:30:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 30, 28, 166756, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17429, 'high': 1.17429, 'low': 1.17231, 'close': 1.17244, 'volume': 9.0} | asctime='2026-05-03 16:30:28'
2026-05-03 16:30:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 30, 28, 167185, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1716, 'high': 1.17172, 'low': 1.17099, 'close': 1.17154, 'volume': 47.0} | asctime='2026-05-03 16:30:28'
2026-05-03 16:30:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 30, 28, 167606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17434, 'high': 1.17446, 'low': 1.17226, 'close': 1.17244, 'volume': 47.0} | asctime='2026-05-03 16:30:28'
2026-05-03 16:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 30, 28, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 16:30:28'
2026-05-03 16:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 30, 28, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 16:30:28'
2026-05-03 16:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 30, 28, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 16:30:28'
2026-05-03 16:30:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 30, 28, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17288, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 16:30:28'
2026-05-03 16:30:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 30, 37, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 16:30:37'
2026-05-03 16:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 30, 43, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17284, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 16:30:43'
2026-05-03 16:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 30, 43, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 16:30:43'
2026-05-03 16:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 30, 43, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 16:30:43'
2026-05-03 16:30:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 30, 53, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 16:30:53'
2026-05-03 16:30:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 30, 58, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 16:30:58'
2026-05-03 16:30:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 30, 59, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 16:30:59'
2026-05-03 16:31:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 31, 41, 413512, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17154, 'low': 1.17118, 'close': 1.17154, 'volume': 11.0} | asctime='2026-05-03 16:31:41'
2026-05-03 16:31:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 31, 41, 414506, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17283, 'high': 1.17288, 'low': 1.17244, 'close': 1.17244, 'volume': 11.0} | asctime='2026-05-03 16:31:41'
2026-05-03 16:31:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 31, 41, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 16:31:41'
2026-05-03 16:32:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 32, 40, 112771, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.1716, 'low': 1.1716, 'close': 1.1716, 'volume': 1.0} | asctime='2026-05-03 16:32:40'
2026-05-03 16:32:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 32, 40, 113608, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1725, 'high': 1.1725, 'low': 1.1725, 'close': 1.1725, 'volume': 1.0} | asctime='2026-05-03 16:32:40'
2026-05-03 16:32:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 32, 40, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 16:32:40'
2026-05-03 16:33:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 33, 12, 362974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17127, 'low': 1.17127, 'close': 1.17127, 'volume': 1.0} | asctime='2026-05-03 16:33:12'
2026-05-03 16:33:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 33, 12, 363925, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17283, 'high': 1.17283, 'low': 1.17283, 'close': 1.17283, 'volume': 1.0} | asctime='2026-05-03 16:33:12'
2026-05-03 16:33:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 33, 12, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17284, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 16:33:12'
2026-05-03 16:33:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 33, 36, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 16:33:36'
2026-05-03 16:33:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 33, 37, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 16:33:37'
2026-05-03 16:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 33, 54, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 16:33:54'
2026-05-03 16:33:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 33, 57, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 16:33:57'
2026-05-03 16:34:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 34, 33, 312262, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17128, 'high': 1.1716, 'low': 1.17128, 'close': 1.1716, 'volume': 5.0} | asctime='2026-05-03 16:34:33'
2026-05-03 16:34:33 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 34, 33, 313817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17284, 'high': 1.17284, 'low': 1.17249, 'close': 1.1725, 'volume': 5.0} | asctime='2026-05-03 16:34:33'
2026-05-03 16:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 34, 33, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 16:34:33'
2026-05-03 16:34:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 34, 33, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17286, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 16:34:33'
2026-05-03 16:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 34, 37, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17287, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 16:34:37'
2026-05-03 16:34:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 34, 47, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 16:34:47'
2026-05-03 16:34:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 34, 58, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 16:34:58'
2026-05-03 16:34:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 34, 58, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 16:34:59'
2026-05-03 16:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 35, 2, 212273, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17153, 'high': 1.17159, 'low': 1.17127, 'close': 1.17127, 'volume': 6.0} | asctime='2026-05-03 16:35:02'
2026-05-03 16:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 35, 2, 212911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17243, 'high': 1.17287, 'low': 1.17243, 'close': 1.17283, 'volume': 6.0} | asctime='2026-05-03 16:35:02'
2026-05-03 16:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 35, 2, 213537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17127, 'high': 1.1716, 'low': 1.17118, 'close': 1.17127, 'volume': 24.0} | asctime='2026-05-03 16:35:02'
2026-05-03 16:35:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 35, 2, 213992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17283, 'high': 1.17288, 'low': 1.17243, 'close': 1.17283, 'volume': 24.0} | asctime='2026-05-03 16:35:02'
2026-05-03 16:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 35, 2, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 16:35:02'
2026-05-03 16:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 35, 4, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 16:35:04'
2026-05-03 16:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 35, 6, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 16:35:06'
2026-05-03 16:35:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 35, 6, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17055, 'volume': 0.0} | asctime='2026-05-03 16:35:06'
2026-05-03 16:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 35, 17, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-03 16:35:17'
2026-05-03 16:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 35, 18, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17054, 'volume': 0.0} | asctime='2026-05-03 16:35:18'
2026-05-03 16:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 35, 18, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.1705, 'volume': 0.0} | asctime='2026-05-03 16:35:18'
2026-05-03 16:35:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 35, 19, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-03 16:35:19'
2026-05-03 16:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 35, 40, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 16:35:40'
2026-05-03 16:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 35, 40, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 16:35:40'
2026-05-03 16:35:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 35, 47, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 16:35:47'
2026-05-03 16:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 35, 52, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 16:35:52'
2026-05-03 16:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 35, 56, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 16:35:56'
2026-05-03 16:36:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 36, 35, 311529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17129, 'high': 1.17159, 'low': 1.17039, 'close': 1.17159, 'volume': 13.0} | asctime='2026-05-03 16:36:35'
2026-05-03 16:36:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 36, 35, 312687, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17285, 'high': 1.17285, 'low': 1.17244, 'close': 1.17249, 'volume': 13.0} | asctime='2026-05-03 16:36:35'
2026-05-03 16:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 36, 35, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 16:36:35'
2026-05-03 16:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 36, 56, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 16:36:57'
2026-05-03 16:38:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 38, 26, 59752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17141, 'high': 1.17155, 'low': 1.17141, 'close': 1.17155, 'volume': 2.0} | asctime='2026-05-03 16:38:26'
2026-05-03 16:38:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 38, 26, 60633, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17273, 'high': 1.17273, 'low': 1.17245, 'close': 1.17245, 'volume': 2.0} | asctime='2026-05-03 16:38:26'
2026-05-03 16:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 38, 25, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 16:38:26'
2026-05-03 16:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 38, 30, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1729, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-03 16:38:30'
2026-05-03 16:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 38, 31, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 16:38:31'
2026-05-03 16:38:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 38, 32, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-03 16:38:32'
2026-05-03 16:38:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 38, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 16:38:41'
2026-05-03 16:38:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 38, 47, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-03 16:38:48'
2026-05-03 16:39:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 39, 11, 462539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.1711, 'close': 1.17111, 'volume': 6.0} | asctime='2026-05-03 16:39:11'
2026-05-03 16:39:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 39, 11, 463356, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.1729, 'low': 1.17243, 'close': 1.17243, 'volume': 6.0} | asctime='2026-05-03 16:39:11'
2026-05-03 16:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 39, 11, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 16:39:11'
2026-05-03 16:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 39, 12, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 16:39:12'
2026-05-03 16:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 39, 15, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1724, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 16:39:15'
2026-05-03 16:39:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 39, 15, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 16:39:15'
2026-05-03 16:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 39, 24, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 16:39:24'
2026-05-03 16:39:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 39, 24, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 16:39:24'
2026-05-03 16:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 39, 30, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 16:39:30'
2026-05-03 16:40:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 40, 8, 908690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.17154, 'low': 1.1713, 'close': 1.17153, 'volume': 7.0} | asctime='2026-05-03 16:40:08'
2026-05-03 16:40:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 40, 8, 909409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17262, 'high': 1.17285, 'low': 1.1724, 'close': 1.17285, 'volume': 7.0} | asctime='2026-05-03 16:40:08'
2026-05-03 16:40:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 40, 8, 910233, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17129, 'high': 1.17159, 'low': 1.17039, 'close': 1.17153, 'volume': 28.0} | asctime='2026-05-03 16:40:08'
2026-05-03 16:40:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 40, 8, 911326, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17285, 'high': 1.1729, 'low': 1.1724, 'close': 1.17285, 'volume': 28.0} | asctime='2026-05-03 16:40:08'
2026-05-03 16:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 40, 8, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 16:40:08'
2026-05-03 16:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 40, 8, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 16:40:09'
2026-05-03 16:40:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 40, 9, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 16:40:09'
2026-05-03 16:40:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 40, 13, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17284, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 16:40:13'
2026-05-03 16:41:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 41, 46, 357855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17148, 'high': 1.17148, 'low': 1.17123, 'close': 1.17128, 'volume': 4.0} | asctime='2026-05-03 16:41:46'
2026-05-03 16:41:46 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 41, 46, 358540, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1728, 'high': 1.17284, 'low': 1.17279, 'close': 1.17284, 'volume': 4.0} | asctime='2026-05-03 16:41:46'
2026-05-03 16:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 41, 46, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 16:41:46'
2026-05-03 16:42:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 42, 13, 307481, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.17134, 'low': 1.17134, 'close': 1.17134, 'volume': 1.0} | asctime='2026-05-03 16:42:13'
2026-05-03 16:42:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 42, 13, 308263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17266, 'high': 1.17266, 'low': 1.17266, 'close': 1.17266, 'volume': 1.0} | asctime='2026-05-03 16:42:13'
2026-05-03 16:42:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 42, 13, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 16:42:13'
2026-05-03 16:42:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 42, 53, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17178, 'volume': 0.0} | asctime='2026-05-03 16:42:53'
2026-05-03 16:42:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 42, 57, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 16:42:57'
2026-05-03 16:43:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 43, 50, 356686, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17146, 'high': 1.17178, 'low': 1.17146, 'close': 1.17151, 'volume': 3.0} | asctime='2026-05-03 16:43:50'
2026-05-03 16:43:50 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 43, 50, 357774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17278, 'high': 1.17283, 'low': 1.17268, 'close': 1.17283, 'volume': 3.0} | asctime='2026-05-03 16:43:50'
2026-05-03 16:43:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 43, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 16:43:50'
2026-05-03 16:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 43, 54, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 16:43:54'
2026-05-03 16:44:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 44, 16, 806959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17143, 'high': 1.17143, 'low': 1.17138, 'close': 1.17138, 'volume': 2.0} | asctime='2026-05-03 16:44:16'
2026-05-03 16:44:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 44, 16, 807930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17275, 'high': 1.17275, 'low': 1.1727, 'close': 1.1727, 'volume': 2.0} | asctime='2026-05-03 16:44:16'
2026-05-03 16:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 44, 16, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 16:44:16'
2026-05-03 16:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 44, 25, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 16:44:25'
2026-05-03 16:46:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 46, 20, 405051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17152, 'high': 1.17152, 'low': 1.17141, 'close': 1.17141, 'volume': 2.0} | asctime='2026-05-03 16:46:20'
2026-05-03 16:46:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 46, 20, 406062, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17242, 'high': 1.17273, 'low': 1.17242, 'close': 1.17273, 'volume': 2.0} | asctime='2026-05-03 16:46:20'
2026-05-03 16:46:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 46, 20, 406564, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17148, 'high': 1.17178, 'low': 1.17123, 'close': 1.17141, 'volume': 12.0} | asctime='2026-05-03 16:46:20'
2026-05-03 16:46:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 46, 20, 407119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1728, 'high': 1.17284, 'low': 1.17242, 'close': 1.17273, 'volume': 12.0} | asctime='2026-05-03 16:46:20'
2026-05-03 16:46:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 46, 20, 407558, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17127, 'high': 1.17178, 'low': 1.17039, 'close': 1.17141, 'volume': 64.0} | asctime='2026-05-03 16:46:20'
2026-05-03 16:46:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 46, 20, 407899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17283, 'high': 1.1729, 'low': 1.1724, 'close': 1.17273, 'volume': 64.0} | asctime='2026-05-03 16:46:20'
2026-05-03 16:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 46, 20, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-03 16:46:20'
2026-05-03 16:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 46, 24, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-03 16:46:24'
2026-05-03 16:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 46, 46, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 16:46:46'
2026-05-03 16:46:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 46, 55, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 16:46:55'
2026-05-03 16:47:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 47, 42, 854485, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17169, 'high': 1.17169, 'low': 1.17133, 'close': 1.17133, 'volume': 4.0} | asctime='2026-05-03 16:47:42'
2026-05-03 16:47:42 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 47, 42, 855502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17265, 'low': 1.17249, 'close': 1.17265, 'volume': 4.0} | asctime='2026-05-03 16:47:42'
2026-05-03 16:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 47, 42, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 16:47:42'
2026-05-03 16:48:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 48, 13, 254469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17158, 'high': 1.17158, 'low': 1.17158, 'close': 1.17158, 'volume': 1.0} | asctime='2026-05-03 16:48:13'
2026-05-03 16:48:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 48, 13, 256070, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17248, 'high': 1.17248, 'low': 1.17248, 'close': 1.17248, 'volume': 1.0} | asctime='2026-05-03 16:48:13'
2026-05-03 16:48:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 48, 13, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 16:48:13'
2026-05-03 16:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 48, 20, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 16:48:20'
2026-05-03 16:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 48, 20, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 16:48:20'
2026-05-03 16:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 48, 22, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 16:48:22'
2026-05-03 16:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 48, 29, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 16:48:29'
2026-05-03 16:50:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 50, 30, 252817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17141, 'high': 1.17141, 'low': 1.17117, 'close': 1.17141, 'volume': 5.0} | asctime='2026-05-03 16:50:30'
2026-05-03 16:50:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 50, 30, 253902, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17273, 'high': 1.17273, 'low': 1.17253, 'close': 1.17273, 'volume': 5.0} | asctime='2026-05-03 16:50:30'
2026-05-03 16:50:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 50, 30, 254552, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17169, 'high': 1.17169, 'low': 1.17117, 'close': 1.17141, 'volume': 10.0} | asctime='2026-05-03 16:50:30'
2026-05-03 16:50:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 50, 30, 260161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17259, 'high': 1.17273, 'low': 1.17248, 'close': 1.17273, 'volume': 10.0} | asctime='2026-05-03 16:50:30'
2026-05-03 16:50:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 50, 30, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17287, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-03 16:50:30'
2026-05-03 16:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 50, 39, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-03 16:50:39'
2026-05-03 16:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 50, 40, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 16:50:40'
2026-05-03 16:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 50, 43, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-03 16:50:43'
2026-05-03 16:51:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 51, 55, 151759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17107, 'high': 1.17154, 'low': 1.17103, 'close': 1.17114, 'volume': 4.0} | asctime='2026-05-03 16:51:55'
2026-05-03 16:51:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 51, 55, 152648, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17287, 'high': 1.17287, 'low': 1.17244, 'close': 1.1727, 'volume': 4.0} | asctime='2026-05-03 16:51:55'
2026-05-03 16:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 51, 55, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17236, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 16:51:55'
2026-05-03 16:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 51, 55, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 16:51:55'
2026-05-03 16:52:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 52, 31, 651893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17146, 'high': 1.17146, 'low': 1.17133, 'close': 1.17133, 'volume': 2.0} | asctime='2026-05-03 16:52:31'
2026-05-03 16:52:31 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 52, 31, 652571, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17236, 'high': 1.17265, 'low': 1.17236, 'close': 1.17265, 'volume': 2.0} | asctime='2026-05-03 16:52:31'
2026-05-03 16:52:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 52, 31, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17209, 'volume': 0.0} | asctime='2026-05-03 16:52:31'
2026-05-03 16:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 52, 34, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.1721, 'volume': 0.0} | asctime='2026-05-03 16:52:34'
2026-05-03 16:53:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 53, 16, 351941, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17209, 'high': 1.1721, 'low': 1.17209, 'close': 1.1721, 'volume': 2.0} | asctime='2026-05-03 16:53:16'
2026-05-03 16:53:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 53, 16, 353393, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.1726, 'low': 1.17259, 'close': 1.1726, 'volume': 2.0} | asctime='2026-05-03 16:53:16'
2026-05-03 16:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 53, 16, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 16:53:16'
2026-05-03 16:54:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 54, 17, 301132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17124, 'low': 1.17124, 'close': 1.17124, 'volume': 1.0} | asctime='2026-05-03 16:54:17'
2026-05-03 16:54:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 54, 17, 302770, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17256, 'high': 1.17256, 'low': 1.17256, 'close': 1.17256, 'volume': 1.0} | asctime='2026-05-03 16:54:17'
2026-05-03 16:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 54, 17, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 16:54:17'
2026-05-03 16:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 55, 11, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17154, 'low': 1.17154, 'close': 1.17154, 'volume': 1.0} | asctime='2026-05-03 16:55:11'
2026-05-03 16:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 55, 11, 401191, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17244, 'low': 1.17244, 'close': 1.17244, 'volume': 1.0} | asctime='2026-05-03 16:55:11'
2026-05-03 16:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 55, 11, 403315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17107, 'high': 1.1721, 'low': 1.17103, 'close': 1.17154, 'volume': 10.0} | asctime='2026-05-03 16:55:11'
2026-05-03 16:55:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 55, 11, 404472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17287, 'high': 1.17287, 'low': 1.17236, 'close': 1.17244, 'volume': 10.0} | asctime='2026-05-03 16:55:11'
2026-05-03 16:55:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 55, 11, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 16:55:11'
2026-05-03 16:55:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 55, 48, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 16:55:48'
2026-05-03 16:57:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 57, 38, 849011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17153, 'high': 1.17155, 'low': 1.17153, 'close': 1.17155, 'volume': 2.0} | asctime='2026-05-03 16:57:38'
2026-05-03 16:57:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 57, 38, 849649, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17243, 'high': 1.17245, 'low': 1.17243, 'close': 1.17245, 'volume': 2.0} | asctime='2026-05-03 16:57:38'
2026-05-03 16:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 57, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 16:57:38'
2026-05-03 16:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 57, 41, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 16:57:41'
2026-05-03 16:58:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 58, 19, 298491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17153, 'high': 1.17154, 'low': 1.17153, 'close': 1.17154, 'volume': 2.0} | asctime='2026-05-03 16:58:19'
2026-05-03 16:58:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 58, 19, 300617, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17243, 'high': 1.17244, 'low': 1.17243, 'close': 1.17244, 'volume': 2.0} | asctime='2026-05-03 16:58:19'
2026-05-03 16:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 58, 19, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 16:58:19'
2026-05-03 16:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 58, 52, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-03 16:58:52'
2026-05-03 16:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 59, 1, 147959, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17155, 'low': 1.1711, 'close': 1.1711, 'volume': 2.0} | asctime='2026-05-03 16:59:01'
2026-05-03 16:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 59, 1, 149290, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17266, 'low': 1.17245, 'close': 1.17266, 'volume': 2.0} | asctime='2026-05-03 16:59:01'
2026-05-03 16:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 59, 1, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 16:59:01'
2026-05-03 16:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 59, 7, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-03 16:59:07'
2026-05-03 16:59:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 59, 9, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-03 16:59:09'
2026-05-03 16:59:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 59, 10, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 16:59:10'
2026-05-03 16:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 59, 11, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 16:59:11'
2026-05-03 16:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 59, 13, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 16:59:14'
2026-05-03 16:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 16, 59, 29, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 16:59:29'
2026-05-03 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 0, 0, 947279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17121, 'high': 1.17157, 'low': 1.17107, 'close': 1.17157, 'volume': 7.0} | asctime='2026-05-03 17:00:00'
2026-05-03 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 0, 0, 948098, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17277, 'high': 1.17277, 'low': 1.17247, 'close': 1.17247, 'volume': 7.0} | asctime='2026-05-03 17:00:00'
2026-05-03 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 0, 0, 948529, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17153, 'high': 1.17157, 'low': 1.17107, 'close': 1.17157, 'volume': 13.0} | asctime='2026-05-03 17:00:00'
2026-05-03 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 0, 0, 948961, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17243, 'high': 1.17277, 'low': 1.17243, 'close': 1.17247, 'volume': 13.0} | asctime='2026-05-03 17:00:00'
2026-05-03 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 0, 0, 949494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17169, 'high': 1.1721, 'low': 1.17103, 'close': 1.17157, 'volume': 33.0} | asctime='2026-05-03 17:00:00'
2026-05-03 17:00:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 0, 0, 949943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17259, 'high': 1.17287, 'low': 1.17236, 'close': 1.17247, 'volume': 33.0} | asctime='2026-05-03 17:00:00'
2026-05-03 17:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 0, 0, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 17:00:00'
2026-05-03 17:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 0, 1, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 17:00:01'
2026-05-03 17:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 0, 5, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 17:00:05'
2026-05-03 17:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 0, 6, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-03 17:00:06'
2026-05-03 17:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 0, 16, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 17:00:16'
2026-05-03 17:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 0, 17, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 17:00:17'
2026-05-03 17:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 0, 23, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 17:00:24'
2026-05-03 17:01:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 1, 7, 396682, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17152, 'high': 1.17152, 'low': 1.17113, 'close': 1.17135, 'volume': 7.0} | asctime='2026-05-03 17:01:07'
2026-05-03 17:01:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 1, 7, 397821, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17242, 'high': 1.17279, 'low': 1.17242, 'close': 1.17267, 'volume': 7.0} | asctime='2026-05-03 17:01:07'
2026-05-03 17:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 1, 7, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 17:01:07'
2026-05-03 17:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 1, 8, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 17:01:08'
2026-05-03 17:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 1, 12, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 17:01:12'
2026-05-03 17:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 1, 17, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 17:01:17'
2026-05-03 17:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 1, 26, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 17:01:26'
2026-05-03 17:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 1, 27, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17234, 'bid_price': 1.17144, 'volume': 0.0} | asctime='2026-05-03 17:01:27'
2026-05-03 17:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 1, 27, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 17:01:27'
2026-05-03 17:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 1, 37, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 17:01:37'
2026-05-03 17:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 1, 50, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 17:01:50'
2026-05-03 17:02:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 2, 5, 846521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.17159, 'low': 1.17116, 'close': 1.17154, 'volume': 9.0} | asctime='2026-05-03 17:02:05'
2026-05-03 17:02:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 2, 5, 847257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17256, 'high': 1.17274, 'low': 1.17234, 'close': 1.17244, 'volume': 9.0} | asctime='2026-05-03 17:02:05'
2026-05-03 17:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 2, 5, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17236, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 17:02:05'
2026-05-03 17:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 2, 5, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 17:02:05'
2026-05-03 17:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 2, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 17:02:06'
2026-05-03 17:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 2, 6, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 17:02:06'
2026-05-03 17:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 2, 6, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 17:02:06'
2026-05-03 17:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 2, 6, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17238, 'bid_price': 1.17148, 'volume': 0.0} | asctime='2026-05-03 17:02:07'
2026-05-03 17:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 2, 7, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17305, 'bid_price': 1.17101, 'volume': 0.0} | asctime='2026-05-03 17:02:07'
2026-05-03 17:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 2, 7, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1729, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-03 17:02:07'
2026-05-03 17:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 2, 7, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 17:02:07'
2026-05-03 17:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 2, 8, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 17:02:08'
2026-05-03 17:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 2, 8, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 17:02:08'
2026-05-03 17:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 2, 9, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 17:02:09'
2026-05-03 17:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 2, 9, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-03 17:02:09'
2026-05-03 17:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 2, 10, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-03 17:02:10'
2026-05-03 17:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 2, 10, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-03 17:02:11'
2026-05-03 17:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 2, 12, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-03 17:02:12'
2026-05-03 17:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 2, 12, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-03 17:02:13'
2026-05-03 17:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 2, 52, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-03 17:02:52'
2026-05-03 17:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 2, 52, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-03 17:02:52'
2026-05-03 17:02:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 2, 53, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-03 17:02:53'
2026-05-03 17:03:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 3, 11, 345113, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17146, 'high': 1.17175, 'low': 1.17101, 'close': 1.17164, 'volume': 20.0} | asctime='2026-05-03 17:03:11'
2026-05-03 17:03:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 3, 11, 346015, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17236, 'high': 1.17305, 'low': 1.17236, 'close': 1.17254, 'volume': 20.0} | asctime='2026-05-03 17:03:11'
2026-05-03 17:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 3, 11, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-03 17:03:11'
2026-05-03 17:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 3, 30, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-03 17:03:30'
2026-05-03 17:03:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 3, 48, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 17:03:48'
2026-05-03 17:04:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 4, 38, 394121, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17162, 'high': 1.17162, 'low': 1.17159, 'close': 1.17159, 'volume': 3.0} | asctime='2026-05-03 17:04:38'
2026-05-03 17:04:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 4, 38, 395861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17252, 'high': 1.17252, 'low': 1.17249, 'close': 1.17249, 'volume': 3.0} | asctime='2026-05-03 17:04:38'
2026-05-03 17:04:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 4, 38, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 17:04:38'
2026-05-03 17:04:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 4, 40, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 17:04:40'
2026-05-03 17:04:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 4, 46, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 17:04:46'
2026-05-03 17:05:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 5, 27, 893666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17142, 'high': 1.17146, 'low': 1.17142, 'close': 1.17146, 'volume': 3.0} | asctime='2026-05-03 17:05:27'
2026-05-03 17:05:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 5, 27, 894489, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17274, 'high': 1.17278, 'low': 1.17274, 'close': 1.17278, 'volume': 3.0} | asctime='2026-05-03 17:05:27'
2026-05-03 17:05:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 5, 27, 894952, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17152, 'high': 1.17175, 'low': 1.17101, 'close': 1.17146, 'volume': 42.0} | asctime='2026-05-03 17:05:27'
2026-05-03 17:05:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 5, 27, 895385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17242, 'high': 1.17305, 'low': 1.17234, 'close': 1.17278, 'volume': 42.0} | asctime='2026-05-03 17:05:27'
2026-05-03 17:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 5, 27, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 17:05:27'
2026-05-03 17:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 5, 27, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 17:05:28'
2026-05-03 17:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 5, 28, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 17:05:28'
2026-05-03 17:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 5, 30, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-03 17:05:30'
2026-05-03 17:05:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 5, 37, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 17:05:37'
2026-05-03 17:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 5, 39, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 17:05:39'
2026-05-03 17:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 5, 40, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17177, 'volume': 0.0} | asctime='2026-05-03 17:05:40'
2026-05-03 17:05:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 5, 48, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 17:05:48'
2026-05-03 17:05:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 5, 52, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 17:05:52'
2026-05-03 17:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 5, 54, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1729, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 17:05:54'
2026-05-03 17:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 5, 57, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 17:05:57'
2026-05-03 17:05:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 5, 58, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 17:05:58'
2026-05-03 17:06:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 6, 8, 593965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1715, 'high': 1.17177, 'low': 1.17124, 'close': 1.17124, 'volume': 12.0} | asctime='2026-05-03 17:06:08'
2026-05-03 17:06:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 6, 8, 594855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17282, 'high': 1.1729, 'low': 1.17245, 'close': 1.1728, 'volume': 12.0} | asctime='2026-05-03 17:06:08'
2026-05-03 17:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 6, 8, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17293, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-03 17:06:08'
2026-05-03 17:06:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 6, 14, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17287, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 17:06:14'
2026-05-03 17:06:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 6, 50, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 17:06:50'
2026-05-03 17:06:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 6, 55, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 17:06:55'
2026-05-03 17:07:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 7, 25, 943444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17113, 'high': 1.17158, 'low': 1.17113, 'close': 1.17154, 'volume': 4.0} | asctime='2026-05-03 17:07:25'
2026-05-03 17:07:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 7, 25, 944454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17293, 'high': 1.17293, 'low': 1.17244, 'close': 1.17244, 'volume': 4.0} | asctime='2026-05-03 17:07:25'
2026-05-03 17:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 7, 25, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 17:07:25'
2026-05-03 17:07:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 7, 26, 484000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17167, 'volume': 0.0} | asctime='2026-05-03 17:07:26'
2026-05-03 17:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 7, 27, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 17:07:27'
2026-05-03 17:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 7, 29, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 17:07:29'
2026-05-03 17:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 7, 51, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 17:07:51'
2026-05-03 17:09:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 9, 20, 392549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.17167, 'low': 1.17117, 'close': 1.17125, 'volume': 5.0} | asctime='2026-05-03 17:09:20'
2026-05-03 17:09:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 9, 20, 394537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17271, 'high': 1.17273, 'low': 1.17255, 'close': 1.17257, 'volume': 5.0} | asctime='2026-05-03 17:09:20'
2026-05-03 17:09:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 9, 20, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1723, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 17:09:20'
2026-05-03 17:09:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 9, 34, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 17:09:34'
2026-05-03 17:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 9, 34, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 17:09:35'
2026-05-03 17:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 9, 35, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 17:09:35'
2026-05-03 17:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 9, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 17:09:35'
2026-05-03 17:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 9, 58, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 17:09:58'
2026-05-03 17:10:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 10, 18, 591019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1714, 'high': 1.17155, 'low': 1.17126, 'close': 1.17137, 'volume': 6.0} | asctime='2026-05-03 17:10:18'
2026-05-03 17:10:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 10, 18, 591893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1723, 'high': 1.17269, 'low': 1.1723, 'close': 1.17269, 'volume': 6.0} | asctime='2026-05-03 17:10:18'
2026-05-03 17:10:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 10, 18, 592328, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1715, 'high': 1.17177, 'low': 1.17113, 'close': 1.17137, 'volume': 27.0} | asctime='2026-05-03 17:10:18'
2026-05-03 17:10:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 10, 18, 592746, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17282, 'high': 1.17293, 'low': 1.1723, 'close': 1.17269, 'volume': 27.0} | asctime='2026-05-03 17:10:18'
2026-05-03 17:10:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 10, 18, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 17:10:18'
2026-05-03 17:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 10, 20, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 17:10:20'
2026-05-03 17:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 10, 21, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 17:10:21'
2026-05-03 17:10:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 10, 30, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 17:10:30'
2026-05-03 17:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 10, 31, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 17:10:31'
2026-05-03 17:10:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 10, 33, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 17:10:33'
2026-05-03 17:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 10, 51, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 17:10:51'
2026-05-03 17:11:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 11, 15, 290744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17156, 'low': 1.1712, 'close': 1.17154, 'volume': 7.0} | asctime='2026-05-03 17:11:15'
2026-05-03 17:11:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 11, 15, 292008, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17285, 'low': 1.17244, 'close': 1.17244, 'volume': 7.0} | asctime='2026-05-03 17:11:15'
2026-05-03 17:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 11, 15, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 17:11:15'
2026-05-03 17:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 11, 15, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 17:11:15'
2026-05-03 17:11:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 11, 29, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17324, 'bid_price': 1.17096, 'volume': 0.0} | asctime='2026-05-03 17:11:29'
2026-05-03 17:11:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 11, 30, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17317, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 17:11:30'
2026-05-03 17:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 11, 31, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 17:11:31'
2026-05-03 17:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 11, 40, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17051, 'volume': 0.0} | asctime='2026-05-03 17:11:40'
2026-05-03 17:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 11, 53, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 17:11:53'
2026-05-03 17:12:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 12, 18, 340030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17121, 'high': 1.17158, 'low': 1.17051, 'close': 1.17145, 'volume': 7.0} | asctime='2026-05-03 17:12:18'
2026-05-03 17:12:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 12, 18, 340702, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17253, 'high': 1.17324, 'low': 1.17248, 'close': 1.17277, 'volume': 7.0} | asctime='2026-05-03 17:12:18'
2026-05-03 17:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 12, 18, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 17:12:18'
2026-05-03 17:12:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 12, 24, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17293, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 17:12:24'
2026-05-03 17:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 12, 27, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17297, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 17:12:27'
2026-05-03 17:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 12, 37, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1729, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 17:12:37'
2026-05-03 17:14:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 14, 48, 438400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17137, 'low': 1.17117, 'close': 1.17134, 'volume': 4.0} | asctime='2026-05-03 17:14:48'
2026-05-03 17:14:48 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 14, 48, 439561, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17283, 'high': 1.17297, 'low': 1.17283, 'close': 1.1729, 'volume': 4.0} | asctime='2026-05-03 17:14:48'
2026-05-03 17:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 14, 48, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 17:14:48'
2026-05-03 17:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 15, 5, 763241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17151, 'low': 1.17151, 'close': 1.17151, 'volume': 1.0} | asctime='2026-05-03 17:15:05'
2026-05-03 17:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 15, 5, 764182, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17241, 'high': 1.17241, 'low': 1.17241, 'close': 1.17241, 'volume': 1.0} | asctime='2026-05-03 17:15:05'
2026-05-03 17:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 15, 5, 765259, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17133, 'high': 1.17158, 'low': 1.17051, 'close': 1.17151, 'volume': 19.0} | asctime='2026-05-03 17:15:05'
2026-05-03 17:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 15, 5, 765722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17265, 'high': 1.17324, 'low': 1.17241, 'close': 1.17241, 'volume': 19.0} | asctime='2026-05-03 17:15:05'
2026-05-03 17:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 15, 5, 766158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17152, 'high': 1.17177, 'low': 1.17051, 'close': 1.17151, 'volume': 88.0} | asctime='2026-05-03 17:15:05'
2026-05-03 17:15:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 15, 5, 766603, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17242, 'high': 1.17324, 'low': 1.1723, 'close': 1.17241, 'volume': 88.0} | asctime='2026-05-03 17:15:05'
2026-05-03 17:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 15, 5, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 17:15:05'
2026-05-03 17:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 15, 8, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 17:15:08'
2026-05-03 17:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 15, 8, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 17:15:08'
2026-05-03 17:15:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 15, 17, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 17:15:17'
2026-05-03 17:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 15, 18, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 17:15:18'
2026-05-03 17:15:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 15, 20, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 17:15:20'
2026-05-03 17:17:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 17, 38, 236708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17154, 'low': 1.17127, 'close': 1.17154, 'volume': 6.0} | asctime='2026-05-03 17:17:38'
2026-05-03 17:17:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 17, 38, 238521, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1727, 'high': 1.17275, 'low': 1.17241, 'close': 1.17244, 'volume': 6.0} | asctime='2026-05-03 17:17:38'
2026-05-03 17:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 17, 38, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 17:17:38'
2026-05-03 17:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 17, 42, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 17:17:42'
2026-05-03 17:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 17, 57, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 17:17:57'
2026-05-03 17:18:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 18, 16, 586929, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17151, 'high': 1.17151, 'low': 1.17134, 'close': 1.17135, 'volume': 3.0} | asctime='2026-05-03 17:18:16'
2026-05-03 17:18:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 18, 16, 587978, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17241, 'high': 1.17267, 'low': 1.17241, 'close': 1.17267, 'volume': 3.0} | asctime='2026-05-03 17:18:16'
2026-05-03 17:18:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 18, 16, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 17:18:16'
2026-05-03 17:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 18, 23, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 17:18:23'
2026-05-03 17:18:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 18, 23, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17287, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 17:18:23'
2026-05-03 17:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 18, 37, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-03 17:18:37'
2026-05-03 17:19:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 19, 37, 636144, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17143, 'high': 1.17166, 'low': 1.17131, 'close': 1.17166, 'volume': 4.0} | asctime='2026-05-03 17:19:37'
2026-05-03 17:19:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 19, 37, 636763, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17275, 'high': 1.17287, 'low': 1.17256, 'close': 1.17256, 'volume': 4.0} | asctime='2026-05-03 17:19:37'
2026-05-03 17:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 19, 37, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 17:19:37'
2026-05-03 17:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 19, 37, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 17:19:37'
2026-05-03 17:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 19, 42, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 17:19:42'
2026-05-03 17:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 19, 51, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 17:19:51'
2026-05-03 17:20:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 20, 40, 435936, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17149, 'high': 1.17155, 'low': 1.17126, 'close': 1.17155, 'volume': 4.0} | asctime='2026-05-03 17:20:40'
2026-05-03 17:20:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 20, 40, 437488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17281, 'high': 1.17282, 'low': 1.17245, 'close': 1.17245, 'volume': 4.0} | asctime='2026-05-03 17:20:40'
2026-05-03 17:20:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 20, 40, 437966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17138, 'high': 1.17166, 'low': 1.17126, 'close': 1.17155, 'volume': 17.0} | asctime='2026-05-03 17:20:40'
2026-05-03 17:20:40 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 20, 40, 438471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1727, 'high': 1.17287, 'low': 1.17241, 'close': 1.17245, 'volume': 17.0} | asctime='2026-05-03 17:20:40'
2026-05-03 17:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 20, 40, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 17:20:40'
2026-05-03 17:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 20, 40, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 17:20:40'
2026-05-03 17:20:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 20, 44, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 17:20:45'
2026-05-03 17:20:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 20, 56, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 17:20:56'
2026-05-03 17:20:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 20, 57, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 17:20:57'
2026-05-03 17:21:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 21, 12, 334717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17121, 'high': 1.17138, 'low': 1.17121, 'close': 1.17138, 'volume': 5.0} | asctime='2026-05-03 17:21:12'
2026-05-03 17:21:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 21, 12, 335523, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17277, 'high': 1.17281, 'low': 1.17264, 'close': 1.1727, 'volume': 5.0} | asctime='2026-05-03 17:21:12'
2026-05-03 17:21:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 21, 12, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 17:21:12'
2026-05-03 17:21:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 21, 36, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 17:21:36'
2026-05-03 17:21:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 21, 38, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17113, 'volume': 0.0} | asctime='2026-05-03 17:21:38'
2026-05-03 17:22:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 22, 10, 285765, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17138, 'low': 1.17113, 'close': 1.17113, 'volume': 3.0} | asctime='2026-05-03 17:22:10'
2026-05-03 17:22:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 22, 10, 287502, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.1727, 'low': 1.17265, 'close': 1.17269, 'volume': 3.0} | asctime='2026-05-03 17:22:10'
2026-05-03 17:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 22, 10, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-03 17:22:10'
2026-05-03 17:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 22, 18, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 17:22:18'
2026-05-03 17:22:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 22, 18, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 17:22:18'
2026-05-03 17:22:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 22, 19, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 17:22:19'
2026-05-03 17:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 22, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-03 17:22:28'
2026-05-03 17:22:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 22, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 17:22:31'
2026-05-03 17:22:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 22, 37, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 17:22:37'
2026-05-03 17:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 22, 47, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 17:22:47'
2026-05-03 17:22:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 22, 48, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 17:22:49'
2026-05-03 17:22:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 22, 57, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17169, 'volume': 0.0} | asctime='2026-05-03 17:22:57'
2026-05-03 17:23:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 23, 21, 283562, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17107, 'high': 1.17169, 'low': 1.17107, 'close': 1.17169, 'volume': 10.0} | asctime='2026-05-03 17:23:21'
2026-05-03 17:23:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 23, 21, 284461, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17263, 'high': 1.17276, 'low': 1.17245, 'close': 1.17259, 'volume': 10.0} | asctime='2026-05-03 17:23:21'
2026-05-03 17:23:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 23, 21, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 17:23:21'
2026-05-03 17:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 23, 26, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 17:23:26'
2026-05-03 17:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 23, 26, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 17:23:26'
2026-05-03 17:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 23, 37, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 17:23:37'
2026-05-03 17:23:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 23, 44, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 17:23:44'
2026-05-03 17:23:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 23, 45, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17287, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 17:23:45'
2026-05-03 17:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 23, 54, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 17:23:54'
2026-05-03 17:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 24, 5, 232684, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17142, 'high': 1.17149, 'low': 1.17115, 'close': 1.17115, 'volume': 7.0} | asctime='2026-05-03 17:24:05'
2026-05-03 17:24:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 24, 5, 233725, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17274, 'high': 1.17287, 'low': 1.17271, 'close': 1.17271, 'volume': 7.0} | asctime='2026-05-03 17:24:05'
2026-05-03 17:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 24, 5, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 17:24:05'
2026-05-03 17:24:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 24, 35, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 17:24:35'
2026-05-03 17:24:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 24, 55, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 17:24:55'
2026-05-03 17:25:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 25, 55, 682019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17158, 'low': 1.17132, 'close': 1.17155, 'volume': 3.0} | asctime='2026-05-03 17:25:55'
2026-05-03 17:25:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 25, 55, 682722, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17264, 'high': 1.17264, 'low': 1.17245, 'close': 1.17245, 'volume': 3.0} | asctime='2026-05-03 17:25:55'
2026-05-03 17:25:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 25, 55, 683232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17121, 'high': 1.17169, 'low': 1.17107, 'close': 1.17155, 'volume': 28.0} | asctime='2026-05-03 17:25:55'
2026-05-03 17:25:55 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 25, 55, 684391, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17277, 'high': 1.17287, 'low': 1.17245, 'close': 1.17245, 'volume': 28.0} | asctime='2026-05-03 17:25:55'
2026-05-03 17:25:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 25, 55, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 17:25:55'
2026-05-03 17:25:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 25, 55, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 17:25:56'
2026-05-03 17:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 25, 57, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 17:25:57'
2026-05-03 17:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 25, 57, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17248, 'bid_price': 1.17158, 'volume': 0.0} | asctime='2026-05-03 17:25:57'
2026-05-03 17:26:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 25, 59, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 17:26:00'
2026-05-03 17:26:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 26, 9, 582128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17158, 'low': 1.17119, 'close': 1.17155, 'volume': 5.0} | asctime='2026-05-03 17:26:09'
2026-05-03 17:26:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 26, 9, 582946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17281, 'low': 1.17245, 'close': 1.17245, 'volume': 5.0} | asctime='2026-05-03 17:26:09'
2026-05-03 17:26:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 26, 9, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 17:26:09'
2026-05-03 17:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 26, 11, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 17:26:11'
2026-05-03 17:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 26, 38, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 17:26:38'
2026-05-03 17:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 27, 0, 730802, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17124, 'high': 1.1714, 'low': 1.17121, 'close': 1.1714, 'volume': 3.0} | asctime='2026-05-03 17:27:00'
2026-05-03 17:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 27, 0, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17256, 'high': 1.17277, 'low': 1.17256, 'close': 1.17272, 'volume': 3.0} | asctime='2026-05-03 17:27:00'
2026-05-03 17:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 27, 0, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 17:27:00'
2026-05-03 17:27:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 27, 6, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17291, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 17:27:06'
2026-05-03 17:27:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 27, 9, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 17:27:09'
2026-05-03 17:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 27, 10, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17318, 'bid_price': 1.17114, 'volume': 0.0} | asctime='2026-05-03 17:27:10'
2026-05-03 17:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 27, 10, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17304, 'bid_price': 1.171, 'volume': 0.0} | asctime='2026-05-03 17:27:11'
2026-05-03 17:27:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 27, 11, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 17:27:11'
2026-05-03 17:27:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 27, 12, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 17:27:12'
2026-05-03 17:27:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 27, 15, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 17:27:15'
2026-05-03 17:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 27, 16, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-03 17:27:16'
2026-05-03 17:27:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 27, 25, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-03 17:27:25'
2026-05-03 17:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 27, 26, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 17:27:26'
2026-05-03 17:27:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 27, 26, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 17:27:26'
2026-05-03 17:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 27, 35, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 17:27:35'
2026-05-03 17:28:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 28, 15, 680470, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17139, 'high': 1.1717, 'low': 1.171, 'close': 1.17124, 'volume': 13.0} | asctime='2026-05-03 17:28:15'
2026-05-03 17:28:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 28, 15, 681370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17271, 'high': 1.17318, 'low': 1.17246, 'close': 1.17256, 'volume': 13.0} | asctime='2026-05-03 17:28:15'
2026-05-03 17:28:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 28, 15, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 17:28:15'
2026-05-03 17:28:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 28, 16, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 17:28:16'
2026-05-03 17:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 28, 26, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17287, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-03 17:28:26'
2026-05-03 17:28:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 28, 34, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 17:28:34'
2026-05-03 17:28:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 28, 35, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 17:28:35'
2026-05-03 17:29:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 29, 41, 79708, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17155, 'low': 1.17107, 'close': 1.17139, 'volume': 5.0} | asctime='2026-05-03 17:29:41'
2026-05-03 17:29:41 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 29, 41, 80469, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17287, 'low': 1.17245, 'close': 1.17271, 'volume': 5.0} | asctime='2026-05-03 17:29:41'
2026-05-03 17:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 29, 41, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 17:29:41'
2026-05-03 17:30:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 30, 38, 429036, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17159, 'high': 1.17159, 'low': 1.17159, 'close': 1.17159, 'volume': 1.0} | asctime='2026-05-03 17:30:38'
2026-05-03 17:30:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 30, 38, 430615, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17249, 'high': 1.17249, 'low': 1.17249, 'close': 1.17249, 'volume': 1.0} | asctime='2026-05-03 17:30:38'
2026-05-03 17:30:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 30, 38, 431704, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17127, 'high': 1.1717, 'low': 1.171, 'close': 1.17159, 'volume': 27.0} | asctime='2026-05-03 17:30:38'
2026-05-03 17:30:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 30, 38, 432930, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17259, 'high': 1.17318, 'low': 1.17245, 'close': 1.17249, 'volume': 27.0} | asctime='2026-05-03 17:30:38'
2026-05-03 17:30:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 30, 38, 433576, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17138, 'high': 1.1717, 'low': 1.171, 'close': 1.17159, 'volume': 72.0} | asctime='2026-05-03 17:30:38'
2026-05-03 17:30:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 30, 38, 434611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1727, 'high': 1.17318, 'low': 1.17241, 'close': 1.17249, 'volume': 72.0} | asctime='2026-05-03 17:30:38'
2026-05-03 17:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 30, 38, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 17:30:38'
2026-05-03 17:30:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 30, 43, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 17:30:43'
2026-05-03 17:30:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 30, 48, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 17:30:49'
2026-05-03 17:30:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 30, 52, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 17:30:52'
2026-05-03 17:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 30, 56, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 17:30:56'
2026-05-03 17:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 31, 4, 229381, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.17142, 'low': 1.17126, 'close': 1.17142, 'volume': 5.0} | asctime='2026-05-03 17:31:04'
2026-05-03 17:31:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 31, 4, 230951, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17262, 'high': 1.17274, 'low': 1.17258, 'close': 1.17274, 'volume': 5.0} | asctime='2026-05-03 17:31:04'
2026-05-03 17:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 31, 4, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 17:31:04'
2026-05-03 17:31:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 31, 55, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 17:31:55'
2026-05-03 17:32:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 32, 12, 878727, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17136, 'high': 1.17151, 'low': 1.17136, 'close': 1.17151, 'volume': 2.0} | asctime='2026-05-03 17:32:12'
2026-05-03 17:32:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 32, 12, 879591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17268, 'high': 1.17268, 'low': 1.17241, 'close': 1.17241, 'volume': 2.0} | asctime='2026-05-03 17:32:12'
2026-05-03 17:32:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 32, 12, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 17:32:12'
2026-05-03 17:32:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 32, 46, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 17:32:46'
2026-05-03 17:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 33, 6, 377919, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17155, 'low': 1.17136, 'close': 1.17136, 'volume': 2.0} | asctime='2026-05-03 17:33:06'
2026-05-03 17:33:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 33, 6, 378759, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17268, 'low': 1.17245, 'close': 1.17268, 'volume': 2.0} | asctime='2026-05-03 17:33:06'
2026-05-03 17:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 33, 6, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-03 17:33:06'
2026-05-03 17:33:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 33, 6, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-03 17:33:06'
2026-05-03 17:33:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 33, 7, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 17:33:07'
2026-05-03 17:33:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 33, 8, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 17:33:08'
2026-05-03 17:35:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 35, 36, 176321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17168, 'high': 1.17168, 'low': 1.17137, 'close': 1.17157, 'volume': 4.0} | asctime='2026-05-03 17:35:36'
2026-05-03 17:35:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 35, 36, 177822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17258, 'high': 1.17269, 'low': 1.17247, 'close': 1.17247, 'volume': 4.0} | asctime='2026-05-03 17:35:36'
2026-05-03 17:35:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 35, 36, 178634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1713, 'high': 1.17168, 'low': 1.17126, 'close': 1.17157, 'volume': 13.0} | asctime='2026-05-03 17:35:36'
2026-05-03 17:35:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 35, 36, 179176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17262, 'high': 1.17274, 'low': 1.17241, 'close': 1.17247, 'volume': 13.0} | asctime='2026-05-03 17:35:36'
2026-05-03 17:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 35, 36, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 17:35:36'
2026-05-03 17:35:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 35, 40, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 17:35:40'
2026-05-03 17:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 35, 51, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 17:35:51'
2026-05-03 17:35:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 35, 52, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-03 17:35:52'
2026-05-03 17:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 35, 53, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-03 17:35:53'
2026-05-03 17:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 35, 53, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17287, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 17:35:53'
2026-05-03 17:36:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 36, 14, 276475, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17143, 'high': 1.17171, 'low': 1.17131, 'close': 1.17131, 'volume': 6.0} | asctime='2026-05-03 17:36:14'
2026-05-03 17:36:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 36, 14, 277777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17275, 'high': 1.17287, 'low': 1.17253, 'close': 1.17287, 'volume': 6.0} | asctime='2026-05-03 17:36:14'
2026-05-03 17:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 36, 14, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17286, 'bid_price': 1.1713, 'volume': 0.0} | asctime='2026-05-03 17:36:14'
2026-05-03 17:36:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 36, 14, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 17:36:14'
2026-05-03 17:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 36, 23, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 17:36:23'
2026-05-03 17:37:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 37, 13, 527535, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1713, 'high': 1.17157, 'low': 1.1713, 'close': 1.17154, 'volume': 3.0} | asctime='2026-05-03 17:37:13'
2026-05-03 17:37:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 37, 13, 538764, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17286, 'high': 1.17286, 'low': 1.17244, 'close': 1.17244, 'volume': 3.0} | asctime='2026-05-03 17:37:13'
2026-05-03 17:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 37, 12, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1729, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-03 17:37:13'
2026-05-03 17:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 37, 13, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17292, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 17:37:13'
2026-05-03 17:37:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 37, 21, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 17:37:21'
2026-05-03 17:37:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 37, 48, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 17:37:48'
2026-05-03 17:37:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 37, 50, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-03 17:37:50'
2026-05-03 17:38:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 38, 21, 274977, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.17152, 'low': 1.17107, 'close': 1.17107, 'volume': 5.0} | asctime='2026-05-03 17:38:21'
2026-05-03 17:38:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 38, 21, 275762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1729, 'high': 1.17292, 'low': 1.17242, 'close': 1.17263, 'volume': 5.0} | asctime='2026-05-03 17:38:21'
2026-05-03 17:38:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 38, 21, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.1711, 'volume': 0.0} | asctime='2026-05-03 17:38:21'
2026-05-03 17:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 38, 39, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.17106, 'volume': 0.0} | asctime='2026-05-03 17:38:39'
2026-05-03 17:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 38, 58, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 17:38:58'
2026-05-03 17:39:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 39, 20, 624212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1711, 'high': 1.17123, 'low': 1.17106, 'close': 1.17123, 'volume': 3.0} | asctime='2026-05-03 17:39:20'
2026-05-03 17:39:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 39, 20, 625153, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17266, 'high': 1.17279, 'low': 1.17262, 'close': 1.17279, 'volume': 3.0} | asctime='2026-05-03 17:39:20'
2026-05-03 17:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 39, 20, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 17:39:20'
2026-05-03 17:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 39, 29, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 17:39:29'
2026-05-03 17:39:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 39, 30, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 17:39:30'
2026-05-03 17:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 39, 34, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17109, 'volume': 0.0} | asctime='2026-05-03 17:39:34'
2026-05-03 17:39:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 39, 40, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17103, 'volume': 0.0} | asctime='2026-05-03 17:39:40'
2026-05-03 17:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 39, 42, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 17:39:42'
2026-05-03 17:39:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 39, 44, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 17:39:45'
2026-05-03 17:39:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 39, 53, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 17:39:53'
2026-05-03 17:40:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 40, 28, 542511, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17141, 'high': 1.17141, 'low': 1.17103, 'close': 1.17128, 'volume': 8.0} | asctime='2026-05-03 17:40:28'
2026-05-03 17:40:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 40, 28, 544685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17273, 'high': 1.17277, 'low': 1.17257, 'close': 1.1726, 'volume': 8.0} | asctime='2026-05-03 17:40:28'
2026-05-03 17:40:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 40, 28, 546009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17143, 'high': 1.17171, 'low': 1.17103, 'close': 1.17128, 'volume': 25.0} | asctime='2026-05-03 17:40:28'
2026-05-03 17:40:28 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 40, 28, 547472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17275, 'high': 1.17292, 'low': 1.17242, 'close': 1.1726, 'volume': 25.0} | asctime='2026-05-03 17:40:28'
2026-05-03 17:40:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 40, 27, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 17:40:28'
2026-05-03 17:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 42, 2, 322700, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17133, 'low': 1.17133, 'close': 1.17133, 'volume': 1.0} | asctime='2026-05-03 17:42:02'
2026-05-03 17:42:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 42, 2, 324486, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17265, 'low': 1.17265, 'close': 1.17265, 'volume': 1.0} | asctime='2026-05-03 17:42:02'
2026-05-03 17:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 42, 2, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-03 17:42:02'
2026-05-03 17:42:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 42, 12, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 17:42:12'
2026-05-03 17:42:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 42, 15, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 17:42:15'
2026-05-03 17:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 42, 48, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 17:42:48'
2026-05-03 17:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 42, 48, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 17:42:48'
2026-05-03 17:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 42, 48, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 17:42:49'
2026-05-03 17:44:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 44, 6, 573277, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17163, 'high': 1.17163, 'low': 1.17131, 'close': 1.17131, 'volume': 6.0} | asctime='2026-05-03 17:44:06'
2026-05-03 17:44:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 44, 6, 574413, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17253, 'high': 1.17263, 'low': 1.17245, 'close': 1.17263, 'volume': 6.0} | asctime='2026-05-03 17:44:06'
2026-05-03 17:44:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 44, 6, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 17:44:06'
2026-05-03 17:44:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 44, 32, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 17:44:32'
2026-05-03 17:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 44, 46, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 17:44:46'
2026-05-03 17:45:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 45, 38, 669819, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17149, 'high': 1.17155, 'low': 1.17149, 'close': 1.17149, 'volume': 3.0} | asctime='2026-05-03 17:45:38'
2026-05-03 17:45:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 45, 38, 671724, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17239, 'high': 1.17245, 'low': 1.17239, 'close': 1.17239, 'volume': 3.0} | asctime='2026-05-03 17:45:38'
2026-05-03 17:45:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 45, 38, 673703, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17133, 'high': 1.17163, 'low': 1.17131, 'close': 1.17149, 'volume': 10.0} | asctime='2026-05-03 17:45:38'
2026-05-03 17:45:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 45, 38, 675789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17265, 'high': 1.17265, 'low': 1.17239, 'close': 1.17239, 'volume': 10.0} | asctime='2026-05-03 17:45:38'
2026-05-03 17:45:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 45, 38, 680018, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.1713, 'high': 1.17171, 'low': 1.17103, 'close': 1.17149, 'volume': 48.0} | asctime='2026-05-03 17:45:38'
2026-05-03 17:45:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 45, 38, 680985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17262, 'high': 1.17292, 'low': 1.17239, 'close': 1.17239, 'volume': 48.0} | asctime='2026-05-03 17:45:38'
2026-05-03 17:45:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 45, 38, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 17:45:38'
2026-05-03 17:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 45, 48, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 17:45:48'
2026-05-03 17:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 45, 53, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17233, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 17:45:53'
2026-05-03 17:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 46, 1, 120001, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17116, 'high': 1.17143, 'low': 1.17116, 'close': 1.17143, 'volume': 3.0} | asctime='2026-05-03 17:46:01'
2026-05-03 17:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 46, 1, 120943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17272, 'high': 1.17272, 'low': 1.17233, 'close': 1.17233, 'volume': 3.0} | asctime='2026-05-03 17:46:01'
2026-05-03 17:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 46, 1, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17231, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 17:46:01'
2026-05-03 17:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 46, 5, 55000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17225, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 17:46:05'
2026-05-03 17:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 46, 16, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17227, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 17:46:17'
2026-05-03 17:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 46, 17, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 17:46:17'
2026-05-03 17:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 46, 25, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17253, 'bid_price': 1.17163, 'volume': 0.0} | asctime='2026-05-03 17:46:25'
2026-05-03 17:48:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 48, 10, 819107, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17141, 'high': 1.17163, 'low': 1.17128, 'close': 1.17163, 'volume': 5.0} | asctime='2026-05-03 17:48:10'
2026-05-03 17:48:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 48, 10, 820362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17231, 'high': 1.1726, 'low': 1.17225, 'close': 1.17253, 'volume': 5.0} | asctime='2026-05-03 17:48:10'
2026-05-03 17:48:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 48, 10, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 17:48:10'
2026-05-03 17:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 48, 11, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 17:48:11'
2026-05-03 17:48:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 48, 12, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17124, 'volume': 0.0} | asctime='2026-05-03 17:48:12'
2026-05-03 17:48:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 48, 16, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 17:48:16'
2026-05-03 17:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 48, 17, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17117, 'volume': 0.0} | asctime='2026-05-03 17:48:17'
2026-05-03 17:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 48, 29, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 17:48:29'
2026-05-03 17:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 48, 29, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 17:48:29'
2026-05-03 17:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 48, 30, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 17:48:30'
2026-05-03 17:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 48, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1724, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 17:48:53'
2026-05-03 17:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 48, 53, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 17:48:53'
2026-05-03 17:49:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 49, 13, 617926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17156, 'low': 1.17117, 'close': 1.17131, 'volume': 10.0} | asctime='2026-05-03 17:49:13'
2026-05-03 17:49:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 49, 13, 618826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17283, 'low': 1.1724, 'close': 1.17263, 'volume': 10.0} | asctime='2026-05-03 17:49:13'
2026-05-03 17:49:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 49, 13, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 17:49:13'
2026-05-03 17:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 49, 14, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17175, 'volume': 0.0} | asctime='2026-05-03 17:49:14'
2026-05-03 17:50:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 50, 17, 67551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17175, 'low': 1.17127, 'close': 1.17175, 'volume': 2.0} | asctime='2026-05-03 17:50:17'
2026-05-03 17:50:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 50, 17, 68855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17283, 'high': 1.17283, 'low': 1.17265, 'close': 1.17265, 'volume': 2.0} | asctime='2026-05-03 17:50:17'
2026-05-03 17:50:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 50, 17, 69367, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17116, 'high': 1.17175, 'low': 1.17116, 'close': 1.17175, 'volume': 20.0} | asctime='2026-05-03 17:50:17'
2026-05-03 17:50:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 50, 17, 69736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17272, 'high': 1.17283, 'low': 1.17225, 'close': 1.17265, 'volume': 20.0} | asctime='2026-05-03 17:50:17'
2026-05-03 17:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 50, 17, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 17:50:17'
2026-05-03 17:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 50, 40, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 17:50:40'
2026-05-03 17:50:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 50, 48, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 17:50:48'
2026-05-03 17:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 50, 49, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17247, 'bid_price': 1.17157, 'volume': 0.0} | asctime='2026-05-03 17:50:49'
2026-05-03 17:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 50, 57, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 17:50:57'
2026-05-03 17:50:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 50, 59, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17239, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 17:50:59'
2026-05-03 17:52:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 52, 27, 97497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17142, 'high': 1.17159, 'low': 1.17142, 'close': 1.17149, 'volume': 6.0} | asctime='2026-05-03 17:52:27'
2026-05-03 17:52:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 52, 27, 98364, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17274, 'high': 1.17277, 'low': 1.17239, 'close': 1.17239, 'volume': 6.0} | asctime='2026-05-03 17:52:27'
2026-05-03 17:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 52, 26, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17107, 'volume': 0.0} | asctime='2026-05-03 17:52:27'
2026-05-03 17:52:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 52, 27, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-03 17:52:27'
2026-05-03 17:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 52, 45, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17289, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 17:52:45'
2026-05-03 17:52:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 52, 50, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 17:52:50'
2026-05-03 17:52:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 52, 56, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 17:52:56'
2026-05-03 17:52:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 52, 57, 755000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17241, 'bid_price': 1.17151, 'volume': 0.0} | asctime='2026-05-03 17:52:57'
2026-05-03 17:54:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 54, 37, 365339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17107, 'high': 1.17151, 'low': 1.17097, 'close': 1.17151, 'volume': 6.0} | asctime='2026-05-03 17:54:37'
2026-05-03 17:54:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 54, 37, 366714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17263, 'high': 1.17289, 'low': 1.17241, 'close': 1.17241, 'volume': 6.0} | asctime='2026-05-03 17:54:37'
2026-05-03 17:54:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 54, 37, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 17:54:37'
2026-05-03 17:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 54, 57, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 17:54:57'
2026-05-03 17:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 55, 2, 164427, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17154, 'high': 1.17156, 'low': 1.17154, 'close': 1.17156, 'volume': 2.0} | asctime='2026-05-03 17:55:02'
2026-05-03 17:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 55, 2, 165753, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17244, 'high': 1.17246, 'low': 1.17244, 'close': 1.17246, 'volume': 2.0} | asctime='2026-05-03 17:55:02'
2026-05-03 17:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 55, 2, 166574, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17142, 'high': 1.17159, 'low': 1.17097, 'close': 1.17156, 'volume': 14.0} | asctime='2026-05-03 17:55:02'
2026-05-03 17:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 55, 2, 167307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17274, 'high': 1.17289, 'low': 1.17239, 'close': 1.17246, 'volume': 14.0} | asctime='2026-05-03 17:55:02'
2026-05-03 17:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 55, 2, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 17:55:02'
2026-05-03 17:57:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 57, 32, 113416, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17155, 'low': 1.17155, 'close': 1.17155, 'volume': 1.0} | asctime='2026-05-03 17:57:32'
2026-05-03 17:57:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 57, 32, 114899, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17245, 'low': 1.17245, 'close': 1.17245, 'volume': 1.0} | asctime='2026-05-03 17:57:32'
2026-05-03 17:57:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 57, 32, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 17:57:32'
2026-05-03 17:59:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 59, 6, 462123, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17155, 'low': 1.17155, 'close': 1.17155, 'volume': 1.0} | asctime='2026-05-03 17:59:06'
2026-05-03 17:59:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 59, 6, 463224, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17245, 'low': 1.17245, 'close': 1.17245, 'volume': 1.0} | asctime='2026-05-03 17:59:06'
2026-05-03 17:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 59, 6, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 17:59:06'
2026-05-03 17:59:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 59, 7, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 17:59:07'
2026-05-03 17:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 59, 15, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17229, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 17:59:15'
2026-05-03 17:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 59, 33, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 17:59:34'
2026-05-03 17:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 59, 34, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 17:59:34'
2026-05-03 17:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 17, 59, 57, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17244, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 17:59:57'
2026-05-03 18:00:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 0, 11, 361824, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17128, 'high': 1.17154, 'low': 1.17125, 'close': 1.17154, 'volume': 6.0} | asctime='2026-05-03 18:00:11'
2026-05-03 18:00:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 0, 11, 363541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1726, 'high': 1.1726, 'low': 1.17229, 'close': 1.17244, 'volume': 6.0} | asctime='2026-05-03 18:00:11'
2026-05-03 18:00:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 0, 11, 364679, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17155, 'high': 1.17155, 'low': 1.17125, 'close': 1.17154, 'volume': 8.0} | asctime='2026-05-03 18:00:11'
2026-05-03 18:00:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 0, 11, 365774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17245, 'high': 1.1726, 'low': 1.17229, 'close': 1.17244, 'volume': 8.0} | asctime='2026-05-03 18:00:11'
2026-05-03 18:00:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 0, 11, 366860, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17116, 'high': 1.17175, 'low': 1.17097, 'close': 1.17154, 'volume': 42.0} | asctime='2026-05-03 18:00:11'
2026-05-03 18:00:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 0, 11, 367351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17272, 'high': 1.17289, 'low': 1.17225, 'close': 1.17244, 'volume': 42.0} | asctime='2026-05-03 18:00:11'
2026-05-03 18:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 0, 11, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 18:00:11'
2026-05-03 18:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 1, 3, 860569, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17155, 'low': 1.17155, 'close': 1.17155, 'volume': 1.0} | asctime='2026-05-03 18:01:03'
2026-05-03 18:01:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 1, 3, 861425, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17245, 'low': 1.17245, 'close': 1.17245, 'volume': 1.0} | asctime='2026-05-03 18:01:03'
2026-05-03 18:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 1, 3, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 18:01:03'
2026-05-03 18:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 1, 13, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17232, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 18:01:13'
2026-05-03 18:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 1, 24, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17284, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 18:01:24'
2026-05-03 18:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 1, 29, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17116, 'volume': 0.0} | asctime='2026-05-03 18:01:29'
2026-05-03 18:02:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 2, 15, 710336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17128, 'high': 1.17142, 'low': 1.17116, 'close': 1.17116, 'volume': 4.0} | asctime='2026-05-03 18:02:15'
2026-05-03 18:02:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 2, 15, 711197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1726, 'high': 1.17284, 'low': 1.17232, 'close': 1.17272, 'volume': 4.0} | asctime='2026-05-03 18:02:15'
2026-05-03 18:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 2, 15, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 18:02:15'
2026-05-03 18:03:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 3, 9, 361297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17122, 'high': 1.17122, 'low': 1.17122, 'close': 1.17122, 'volume': 1.0} | asctime='2026-05-03 18:03:09'
2026-05-03 18:03:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 3, 9, 363479, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17254, 'high': 1.17254, 'low': 1.17254, 'close': 1.17254, 'volume': 1.0} | asctime='2026-05-03 18:03:09'
2026-05-03 18:03:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 3, 9, 297000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 18:03:09'
2026-05-03 18:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 3, 34, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17236, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 18:03:34'
2026-05-03 18:03:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 3, 55, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 18:03:55'
2026-05-03 18:04:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 4, 23, 766524, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17128, 'high': 1.17146, 'low': 1.17128, 'close': 1.17128, 'volume': 3.0} | asctime='2026-05-03 18:04:23'
2026-05-03 18:04:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 4, 23, 768088, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1726, 'high': 1.1726, 'low': 1.17236, 'close': 1.1726, 'volume': 3.0} | asctime='2026-05-03 18:04:23'
2026-05-03 18:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 4, 23, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 18:04:23'
2026-05-03 18:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 4, 42, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17102, 'volume': 0.0} | asctime='2026-05-03 18:04:42'
2026-05-03 18:04:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 4, 42, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17097, 'volume': 0.0} | asctime='2026-05-03 18:04:42'
2026-05-03 18:06:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 6, 15, 257909, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17112, 'high': 1.17112, 'low': 1.17097, 'close': 1.17097, 'volume': 3.0} | asctime='2026-05-03 18:06:15'
2026-05-03 18:06:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 6, 15, 260983, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17268, 'high': 1.17277, 'low': 1.17258, 'close': 1.17277, 'volume': 3.0} | asctime='2026-05-03 18:06:15'
2026-05-03 18:06:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 6, 15, 262346, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17155, 'high': 1.17155, 'low': 1.17097, 'close': 1.17097, 'volume': 12.0} | asctime='2026-05-03 18:06:15'
2026-05-03 18:06:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 6, 15, 263505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17245, 'high': 1.17284, 'low': 1.17232, 'close': 1.17277, 'volume': 12.0} | asctime='2026-05-03 18:06:15'
2026-05-03 18:06:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 6, 15, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17257, 'bid_price': 1.17125, 'volume': 0.0} | asctime='2026-05-03 18:06:15'
2026-05-03 18:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 6, 26, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.1714, 'volume': 0.0} | asctime='2026-05-03 18:06:26'
2026-05-03 18:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 6, 26, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 18:06:26'
2026-05-03 18:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 6, 53, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-03 18:06:53'
2026-05-03 18:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 6, 58, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 18:06:58'
2026-05-03 18:07:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 7, 20, 556849, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17125, 'high': 1.17166, 'low': 1.17125, 'close': 1.1716, 'volume': 5.0} | asctime='2026-05-03 18:07:20'
2026-05-03 18:07:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 7, 20, 558626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17257, 'high': 1.17282, 'low': 1.1725, 'close': 1.1725, 'volume': 5.0} | asctime='2026-05-03 18:07:20'
2026-05-03 18:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 7, 20, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 18:07:20'
2026-05-03 18:07:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 7, 29, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 18:07:29'
2026-05-03 18:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 7, 35, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17291, 'bid_price': 1.17111, 'volume': 0.0} | asctime='2026-05-03 18:07:35'
2026-05-03 18:07:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 7, 47, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 18:07:47'
2026-05-03 18:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 7, 59, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17263, 'bid_price': 1.17131, 'volume': 0.0} | asctime='2026-05-03 18:08:00'
2026-05-03 18:08:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 8, 25, 710774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17133, 'low': 1.17111, 'close': 1.17131, 'volume': 5.0} | asctime='2026-05-03 18:08:25'
2026-05-03 18:08:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 8, 25, 711554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17291, 'low': 1.1726, 'close': 1.17263, 'volume': 5.0} | asctime='2026-05-03 18:08:25'
2026-05-03 18:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 8, 25, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17119, 'volume': 0.0} | asctime='2026-05-03 18:08:25'
2026-05-03 18:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 8, 35, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17112, 'volume': 0.0} | asctime='2026-05-03 18:08:35'
2026-05-03 18:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 8, 53, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17129, 'volume': 0.0} | asctime='2026-05-03 18:08:53'
2026-05-03 18:09:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 9, 54, 355931, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17119, 'high': 1.17129, 'low': 1.17112, 'close': 1.17129, 'volume': 3.0} | asctime='2026-05-03 18:09:54'
2026-05-03 18:09:54 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 9, 54, 356907, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17275, 'high': 1.17275, 'low': 1.17261, 'close': 1.17261, 'volume': 3.0} | asctime='2026-05-03 18:09:54'
2026-05-03 18:09:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 9, 54, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 18:09:54'
2026-05-03 18:10:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 10, 37, 905789, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17133, 'high': 1.17133, 'low': 1.17133, 'close': 1.17133, 'volume': 1.0} | asctime='2026-05-03 18:10:37'
2026-05-03 18:10:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 10, 37, 906839, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17265, 'high': 1.17265, 'low': 1.17265, 'close': 1.17265, 'volume': 1.0} | asctime='2026-05-03 18:10:37'
2026-05-03 18:10:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 10, 37, 907638, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17125, 'high': 1.17166, 'low': 1.17111, 'close': 1.17133, 'volume': 14.0} | asctime='2026-05-03 18:10:37'
2026-05-03 18:10:37 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 10, 37, 908140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17257, 'high': 1.17291, 'low': 1.1725, 'close': 1.17265, 'volume': 14.0} | asctime='2026-05-03 18:10:37'
2026-05-03 18:10:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 10, 37, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-03 18:10:37'
2026-05-03 18:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 11, 1, 255074, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17166, 'high': 1.17166, 'low': 1.17166, 'close': 1.17166, 'volume': 1.0} | asctime='2026-05-03 18:11:01'
2026-05-03 18:11:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 11, 1, 256071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17256, 'high': 1.17256, 'low': 1.17256, 'close': 1.17256, 'volume': 1.0} | asctime='2026-05-03 18:11:01'
2026-05-03 18:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 11, 1, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17161, 'volume': 0.0} | asctime='2026-05-03 18:11:01'
2026-05-03 18:11:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 11, 1, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 18:11:01'
2026-05-03 18:11:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 11, 47, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-03 18:11:47'
2026-05-03 18:12:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 12, 39, 54069, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17161, 'high': 1.17162, 'low': 1.17138, 'close': 1.17162, 'volume': 3.0} | asctime='2026-05-03 18:12:39'
2026-05-03 18:12:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 12, 39, 56992, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17251, 'high': 1.1727, 'low': 1.17251, 'close': 1.17252, 'volume': 3.0} | asctime='2026-05-03 18:12:39'
2026-05-03 18:12:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 12, 39, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17242, 'bid_price': 1.17152, 'volume': 0.0} | asctime='2026-05-03 18:12:39'
2026-05-03 18:13:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 13, 27, 305537, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17152, 'high': 1.17152, 'low': 1.17152, 'close': 1.17152, 'volume': 1.0} | asctime='2026-05-03 18:13:27'
2026-05-03 18:13:27 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 13, 27, 306376, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17242, 'high': 1.17242, 'low': 1.17242, 'close': 1.17242, 'volume': 1.0} | asctime='2026-05-03 18:13:27'
2026-05-03 18:13:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 13, 27, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 18:13:27'
2026-05-03 18:13:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 13, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1724, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 18:13:39'
2026-05-03 18:14:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 14, 17, 353947, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17155, 'low': 1.1715, 'close': 1.1715, 'volume': 2.0} | asctime='2026-05-03 18:14:17'
2026-05-03 18:14:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 14, 17, 354948, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17245, 'low': 1.1724, 'close': 1.1724, 'volume': 2.0} | asctime='2026-05-03 18:14:17'
2026-05-03 18:14:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 14, 17, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17235, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 18:14:17'
2026-05-03 18:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 15, 3, 403252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17145, 'low': 1.17145, 'close': 1.17145, 'volume': 1.0} | asctime='2026-05-03 18:15:03'
2026-05-03 18:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 15, 3, 404189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17235, 'high': 1.17235, 'low': 1.17235, 'close': 1.17235, 'volume': 1.0} | asctime='2026-05-03 18:15:03'
2026-05-03 18:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 15, 3, 405935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17166, 'high': 1.17166, 'low': 1.17138, 'close': 1.17145, 'volume': 8.0} | asctime='2026-05-03 18:15:03'
2026-05-03 18:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 15, 3, 407297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17256, 'high': 1.1727, 'low': 1.17235, 'close': 1.17235, 'volume': 8.0} | asctime='2026-05-03 18:15:03'
2026-05-03 18:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 15, 3, 408390, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17155, 'high': 1.17166, 'low': 1.17097, 'close': 1.17145, 'volume': 34.0} | asctime='2026-05-03 18:15:03'
2026-05-03 18:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 15, 3, 408833, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17245, 'high': 1.17291, 'low': 1.17232, 'close': 1.17235, 'volume': 34.0} | asctime='2026-05-03 18:15:03'
2026-05-03 18:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 15, 3, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17298, 'bid_price': 1.17094, 'volume': 0.0} | asctime='2026-05-03 18:15:03'
2026-05-03 18:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 15, 3, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17235, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 18:15:03'
2026-05-03 18:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 15, 5, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17236, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 18:15:05'
2026-05-03 18:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 15, 15, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 18:15:15'
2026-05-03 18:15:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 15, 50, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-03 18:15:50'
2026-05-03 18:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 15, 57, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-03 18:15:57'
2026-05-03 18:16:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 16, 39, 202307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17094, 'high': 1.1717, 'low': 1.17094, 'close': 1.1717, 'volume': 6.0} | asctime='2026-05-03 18:16:39'
2026-05-03 18:16:39 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 16, 39, 203426, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17298, 'high': 1.17298, 'low': 1.17235, 'close': 1.1726, 'volume': 6.0} | asctime='2026-05-03 18:16:39'
2026-05-03 18:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 16, 39, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 18:16:39'
2026-05-03 18:17:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 17, 34, 301774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17138, 'low': 1.17138, 'close': 1.17138, 'volume': 1.0} | asctime='2026-05-03 18:17:34'
2026-05-03 18:17:34 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 17, 34, 302666, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1727, 'high': 1.1727, 'low': 1.1727, 'close': 1.1727, 'volume': 1.0} | asctime='2026-05-03 18:17:34'
2026-05-03 18:17:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 17, 34, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 18:17:34'
2026-05-03 18:17:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 17, 45, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 18:17:46'
2026-05-03 18:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 17, 47, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 18:17:47'
2026-05-03 18:17:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 17, 47, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17284, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 18:17:47'
2026-05-03 18:17:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 17, 52, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17289, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 18:17:52'
2026-05-03 18:17:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 17, 57, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 18:17:57'
2026-05-03 18:18:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 18, 24, 607402, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17153, 'high': 1.17155, 'low': 1.17128, 'close': 1.17128, 'volume': 6.0} | asctime='2026-05-03 18:18:24'
2026-05-03 18:18:24 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 18, 24, 608257, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17243, 'high': 1.17289, 'low': 1.17243, 'close': 1.1726, 'volume': 6.0} | asctime='2026-05-03 18:18:24'
2026-05-03 18:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 18, 24, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 18:18:24'
2026-05-03 18:19:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 19, 35, 349897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17155, 'low': 1.17155, 'close': 1.17155, 'volume': 1.0} | asctime='2026-05-03 18:19:35'
2026-05-03 18:19:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 19, 35, 350777, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17245, 'low': 1.17245, 'close': 1.17245, 'volume': 1.0} | asctime='2026-05-03 18:19:35'
2026-05-03 18:19:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 19, 35, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 18:19:35'
2026-05-03 18:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 19, 39, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 18:19:39'
2026-05-03 18:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 19, 41, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-03 18:19:41'
2026-05-03 18:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 19, 41, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17057, 'volume': 0.0} | asctime='2026-05-03 18:19:41'
2026-05-03 18:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 19, 50, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17539, 'bid_price': 1.16979, 'volume': 0.0} | asctime='2026-05-03 18:19:50'
2026-05-03 18:21:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 21, 13, 248985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1712, 'high': 1.17162, 'low': 1.16979, 'close': 1.16979, 'volume': 5.0} | asctime='2026-05-03 18:21:13'
2026-05-03 18:21:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 21, 13, 249950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17252, 'high': 1.17539, 'low': 1.17245, 'close': 1.17539, 'volume': 5.0} | asctime='2026-05-03 18:21:13'
2026-05-03 18:21:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 21, 13, 250548, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17094, 'high': 1.1717, 'low': 1.16979, 'close': 1.16979, 'volume': 19.0} | asctime='2026-05-03 18:21:13'
2026-05-03 18:21:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 21, 13, 251071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17298, 'high': 1.17539, 'low': 1.17235, 'close': 1.17539, 'volume': 19.0} | asctime='2026-05-03 18:21:13'
2026-05-03 18:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 21, 13, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1728, 'bid_price': 1.17052, 'volume': 0.0} | asctime='2026-05-03 18:21:13'
2026-05-03 18:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 21, 29, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 18:21:29'
2026-05-03 18:22:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 22, 21, 298380, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17052, 'high': 1.17143, 'low': 1.17052, 'close': 1.17143, 'volume': 2.0} | asctime='2026-05-03 18:22:21'
2026-05-03 18:22:21 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 22, 21, 299946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1728, 'high': 1.1728, 'low': 1.17275, 'close': 1.17275, 'volume': 2.0} | asctime='2026-05-03 18:22:21'
2026-05-03 18:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 22, 21, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 18:22:21'
2026-05-03 18:23:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 23, 4, 348487, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17159, 'high': 1.17159, 'low': 1.17159, 'close': 1.17159, 'volume': 1.0} | asctime='2026-05-03 18:23:04'
2026-05-03 18:23:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 23, 4, 349235, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17249, 'high': 1.17249, 'low': 1.17249, 'close': 1.17249, 'volume': 1.0} | asctime='2026-05-03 18:23:04'
2026-05-03 18:23:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 23, 4, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 18:23:04'
2026-05-03 18:23:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 23, 57, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 18:23:57'
2026-05-03 18:25:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 25, 7, 246681, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17145, 'low': 1.17136, 'close': 1.17136, 'volume': 2.0} | asctime='2026-05-03 18:25:07'
2026-05-03 18:25:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 25, 7, 247701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17277, 'high': 1.17277, 'low': 1.17268, 'close': 1.17268, 'volume': 2.0} | asctime='2026-05-03 18:25:07'
2026-05-03 18:25:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 25, 7, 249646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17052, 'high': 1.17159, 'low': 1.17052, 'close': 1.17136, 'volume': 5.0} | asctime='2026-05-03 18:25:07'
2026-05-03 18:25:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 25, 7, 250780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1728, 'high': 1.1728, 'low': 1.17249, 'close': 1.17268, 'volume': 5.0} | asctime='2026-05-03 18:25:07'
2026-05-03 18:25:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 25, 7, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 18:25:07'
2026-05-03 18:25:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 25, 34, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17254, 'bid_price': 1.17164, 'volume': 0.0} | asctime='2026-05-03 18:25:34'
2026-05-03 18:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 25, 38, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 18:25:38'
2026-05-03 18:26:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 26, 8, 196545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17137, 'high': 1.17164, 'low': 1.17134, 'close': 1.17134, 'volume': 3.0} | asctime='2026-05-03 18:26:08'
2026-05-03 18:26:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 26, 8, 197498, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17269, 'high': 1.17269, 'low': 1.17254, 'close': 1.17266, 'volume': 3.0} | asctime='2026-05-03 18:26:08'
2026-05-03 18:26:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 26, 8, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17132, 'volume': 0.0} | asctime='2026-05-03 18:26:08'
2026-05-03 18:26:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 26, 27, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 18:26:27'
2026-05-03 18:26:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 26, 38, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 18:26:38'
2026-05-03 18:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 26, 39, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 18:26:39'
2026-05-03 18:26:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 26, 55, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 18:26:55'
2026-05-03 18:27:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 27, 17, 445873, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17132, 'high': 1.17141, 'low': 1.17132, 'close': 1.17134, 'volume': 5.0} | asctime='2026-05-03 18:27:17'
2026-05-03 18:27:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 27, 17, 449385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17264, 'high': 1.17273, 'low': 1.17264, 'close': 1.17266, 'volume': 5.0} | asctime='2026-05-03 18:27:17'
2026-05-03 18:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 27, 17, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 18:27:17'
2026-05-03 18:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 27, 17, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 18:27:17'
2026-05-03 18:27:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 27, 18, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 18:27:18'
2026-05-03 18:28:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 28, 26, 844658, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17136, 'high': 1.17141, 'low': 1.17136, 'close': 1.17138, 'volume': 3.0} | asctime='2026-05-03 18:28:26'
2026-05-03 18:28:26 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 28, 26, 845422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17268, 'high': 1.17273, 'low': 1.17268, 'close': 1.1727, 'volume': 3.0} | asctime='2026-05-03 18:28:26'
2026-05-03 18:28:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 28, 26, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17281, 'bid_price': 1.17149, 'volume': 0.0} | asctime='2026-05-03 18:28:26'
2026-05-03 18:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 28, 39, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17256, 'bid_price': 1.17166, 'volume': 0.0} | asctime='2026-05-03 18:28:39'
2026-05-03 18:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 28, 43, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 18:28:43'
2026-05-03 18:29:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 29, 6, 294966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17149, 'high': 1.17166, 'low': 1.17145, 'close': 1.17145, 'volume': 3.0} | asctime='2026-05-03 18:29:06'
2026-05-03 18:29:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 29, 6, 297092, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17281, 'high': 1.17281, 'low': 1.17256, 'close': 1.17277, 'volume': 3.0} | asctime='2026-05-03 18:29:06'
2026-05-03 18:29:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 29, 6, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 18:29:06'
2026-05-03 18:29:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 29, 11, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 18:29:11'
2026-05-03 18:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 29, 18, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 18:29:18'
2026-05-03 18:29:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 29, 23, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 18:29:23'
2026-05-03 18:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 29, 33, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17231, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 18:29:33'
2026-05-03 18:31:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 31, 9, 293034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17146, 'high': 1.17146, 'low': 1.1712, 'close': 1.17141, 'volume': 5.0} | asctime='2026-05-03 18:31:09'
2026-05-03 18:31:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 31, 9, 294864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17278, 'high': 1.17278, 'low': 1.17231, 'close': 1.17231, 'volume': 5.0} | asctime='2026-05-03 18:31:09'
2026-05-03 18:31:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 31, 9, 296212, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17137, 'high': 1.17166, 'low': 1.1712, 'close': 1.17141, 'volume': 19.0} | asctime='2026-05-03 18:31:09'
2026-05-03 18:31:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 31, 9, 298005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17269, 'high': 1.17281, 'low': 1.17231, 'close': 1.17231, 'volume': 19.0} | asctime='2026-05-03 18:31:09'
2026-05-03 18:31:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 31, 9, 298993, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17094, 'high': 1.1717, 'low': 1.16979, 'close': 1.17141, 'volume': 43.0} | asctime='2026-05-03 18:31:09'
2026-05-03 18:31:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 31, 9, 300084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17298, 'high': 1.17539, 'low': 1.17231, 'close': 1.17231, 'volume': 43.0} | asctime='2026-05-03 18:31:09'
2026-05-03 18:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 31, 9, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 18:31:09'
2026-05-03 18:31:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 31, 20, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 18:31:20'
2026-05-03 18:31:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 31, 22, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17123, 'volume': 0.0} | asctime='2026-05-03 18:31:22'
2026-05-03 18:31:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 31, 25, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 18:31:25'
2026-05-03 18:31:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 31, 32, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17276, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 18:31:32'
2026-05-03 18:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 31, 53, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 18:31:53'
2026-05-03 18:33:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 33, 22, 592120, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.17153, 'low': 1.1712, 'close': 1.17153, 'volume': 6.0} | asctime='2026-05-03 18:33:22'
2026-05-03 18:33:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 33, 22, 593527, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17258, 'high': 1.17279, 'low': 1.17243, 'close': 1.17243, 'volume': 6.0} | asctime='2026-05-03 18:33:22'
2026-05-03 18:33:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 33, 22, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 18:33:22'
2026-05-03 18:33:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 33, 43, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 18:33:43'
2026-05-03 18:33:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 33, 52, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17235, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 18:33:52'
2026-05-03 18:34:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 34, 30, 141647, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17155, 'low': 1.17127, 'close': 1.17145, 'volume': 3.0} | asctime='2026-05-03 18:34:30'
2026-05-03 18:34:30 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 34, 30, 142935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17259, 'low': 1.17235, 'close': 1.17235, 'volume': 3.0} | asctime='2026-05-03 18:34:30'
2026-05-03 18:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 34, 30, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 18:34:30'
2026-05-03 18:34:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 34, 36, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17121, 'volume': 0.0} | asctime='2026-05-03 18:34:37'
2026-05-03 18:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 36, 3, 340688, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17155, 'high': 1.17155, 'low': 1.17121, 'close': 1.17121, 'volume': 2.0} | asctime='2026-05-03 18:36:03'
2026-05-03 18:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 36, 3, 342898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17245, 'high': 1.17277, 'low': 1.17245, 'close': 1.17277, 'volume': 2.0} | asctime='2026-05-03 18:36:03'
2026-05-03 18:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 36, 3, 343714, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17126, 'high': 1.17155, 'low': 1.1712, 'close': 1.17121, 'volume': 11.0} | asctime='2026-05-03 18:36:03'
2026-05-03 18:36:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 36, 3, 344140, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17258, 'high': 1.17279, 'low': 1.17235, 'close': 1.17277, 'volume': 11.0} | asctime='2026-05-03 18:36:03'
2026-05-03 18:36:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 36, 3, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17283, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 18:36:03'
2026-05-03 18:36:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 36, 36, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17265, 'bid_price': 1.17133, 'volume': 0.0} | asctime='2026-05-03 18:36:36'
2026-05-03 18:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 37, 0, 190283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17133, 'low': 1.17127, 'close': 1.17133, 'volume': 2.0} | asctime='2026-05-03 18:37:00'
2026-05-03 18:37:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 37, 0, 191870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17283, 'high': 1.17283, 'low': 1.17265, 'close': 1.17265, 'volume': 2.0} | asctime='2026-05-03 18:37:00'
2026-05-03 18:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 37, 0, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.17162, 'volume': 0.0} | asctime='2026-05-03 18:37:00'
2026-05-03 18:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 37, 6, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17135, 'volume': 0.0} | asctime='2026-05-03 18:37:06'
2026-05-03 18:38:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 38, 38, 239196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17162, 'high': 1.17162, 'low': 1.17135, 'close': 1.17135, 'volume': 2.0} | asctime='2026-05-03 18:38:38'
2026-05-03 18:38:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 38, 38, 241133, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17252, 'high': 1.17267, 'low': 1.17252, 'close': 1.17267, 'volume': 2.0} | asctime='2026-05-03 18:38:38'
2026-05-03 18:38:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 38, 38, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 18:38:38'
2026-05-03 18:39:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 39, 36, 188232, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17138, 'high': 1.17138, 'low': 1.17138, 'close': 1.17138, 'volume': 1.0} | asctime='2026-05-03 18:39:36'
2026-05-03 18:39:36 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 39, 36, 189639, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1727, 'high': 1.1727, 'low': 1.1727, 'close': 1.1727, 'volume': 1.0} | asctime='2026-05-03 18:39:36'
2026-05-03 18:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 39, 36, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17266, 'bid_price': 1.17134, 'volume': 0.0} | asctime='2026-05-03 18:39:36'
2026-05-03 18:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 39, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 18:39:46'
2026-05-03 18:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 39, 55, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17141, 'volume': 0.0} | asctime='2026-05-03 18:39:55'
2026-05-03 18:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 39, 55, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-03 18:39:55'
2026-05-03 18:39:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 39, 57, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 18:39:57'
2026-05-03 18:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 39, 59, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17139, 'volume': 0.0} | asctime='2026-05-03 18:39:59'
2026-05-03 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 40, 0, 138541, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17134, 'high': 1.1717, 'low': 1.17122, 'close': 1.17139, 'volume': 6.0} | asctime='2026-05-03 18:40:00'
2026-05-03 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 40, 0, 139515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17266, 'high': 1.17278, 'low': 1.1726, 'close': 1.17271, 'volume': 6.0} | asctime='2026-05-03 18:40:00'
2026-05-03 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 40, 0, 140970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17127, 'high': 1.1717, 'low': 1.17122, 'close': 1.17139, 'volume': 11.0} | asctime='2026-05-03 18:40:00'
2026-05-03 18:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 40, 0, 141755, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17283, 'high': 1.17283, 'low': 1.17252, 'close': 1.17271, 'volume': 11.0} | asctime='2026-05-03 18:40:00'
2026-05-03 18:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 40, 0, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1724, 'bid_price': 1.1715, 'volume': 0.0} | asctime='2026-05-03 18:40:00'
2026-05-03 18:41:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 41, 38, 337445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1715, 'high': 1.1715, 'low': 1.1715, 'close': 1.1715, 'volume': 1.0} | asctime='2026-05-03 18:41:38'
2026-05-03 18:41:38 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 41, 38, 338370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1724, 'high': 1.1724, 'low': 1.1724, 'close': 1.1724, 'volume': 1.0} | asctime='2026-05-03 18:41:38'
2026-05-03 18:41:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 41, 38, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17267, 'bid_price': 1.17039, 'volume': 0.0} | asctime='2026-05-03 18:41:38'
2026-05-03 18:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 42, 6, 237141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17039, 'high': 1.17039, 'low': 1.17039, 'close': 1.17039, 'volume': 1.0} | asctime='2026-05-03 18:42:06'
2026-05-03 18:42:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 42, 6, 239124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17267, 'high': 1.17267, 'low': 1.17267, 'close': 1.17267, 'volume': 1.0} | asctime='2026-05-03 18:42:06'
2026-05-03 18:42:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 42, 6, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.1704, 'volume': 0.0} | asctime='2026-05-03 18:42:06'
2026-05-03 18:42:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 42, 39, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17251, 'bid_price': 1.17047, 'volume': 0.0} | asctime='2026-05-03 18:42:39'
2026-05-03 18:43:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 43, 22, 736365, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1704, 'high': 1.17047, 'low': 1.1704, 'close': 1.17047, 'volume': 2.0} | asctime='2026-05-03 18:43:22'
2026-05-03 18:43:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 43, 22, 737047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17268, 'high': 1.17268, 'low': 1.17251, 'close': 1.17251, 'volume': 2.0} | asctime='2026-05-03 18:43:22'
2026-05-03 18:43:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 43, 22, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17273, 'bid_price': 1.17045, 'volume': 0.0} | asctime='2026-05-03 18:43:22'
2026-05-03 18:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 43, 30, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17046, 'volume': 0.0} | asctime='2026-05-03 18:43:30'
2026-05-03 18:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 43, 32, 254000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17269, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 18:43:32'
2026-05-03 18:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 43, 39, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17255, 'bid_price': 1.17165, 'volume': 0.0} | asctime='2026-05-03 18:43:39'
2026-05-03 18:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 43, 57, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-03 18:43:57'
2026-05-03 18:44:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 44, 8, 385370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17045, 'high': 1.1717, 'low': 1.17045, 'close': 1.1717, 'volume': 5.0} | asctime='2026-05-03 18:44:08'
2026-05-03 18:44:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 44, 8, 386150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17273, 'high': 1.17274, 'low': 1.17255, 'close': 1.1726, 'volume': 5.0} | asctime='2026-05-03 18:44:08'
2026-05-03 18:44:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 44, 8, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 18:44:08'
2026-05-03 18:44:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 44, 41, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 18:44:41'
2026-05-03 18:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 44, 53, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 18:44:53'
2026-05-03 18:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 44, 57, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17232, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 18:44:57'
2026-05-03 18:44:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 44, 57, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17118, 'volume': 0.0} | asctime='2026-05-03 18:44:57'
2026-05-03 18:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 45, 8, 334752, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17142, 'high': 1.17155, 'low': 1.17118, 'close': 1.17118, 'volume': 5.0} | asctime='2026-05-03 18:45:08'
2026-05-03 18:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 45, 8, 336303, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17274, 'high': 1.17274, 'low': 1.17232, 'close': 1.17274, 'volume': 5.0} | asctime='2026-05-03 18:45:08'
2026-05-03 18:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 45, 8, 337309, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1715, 'high': 1.1717, 'low': 1.17039, 'close': 1.17118, 'volume': 14.0} | asctime='2026-05-03 18:45:08'
2026-05-03 18:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 45, 8, 338276, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.1724, 'high': 1.17274, 'low': 1.17232, 'close': 1.17274, 'volume': 14.0} | asctime='2026-05-03 18:45:08'
2026-05-03 18:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 45, 8, 338985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17126, 'high': 1.1717, 'low': 1.17039, 'close': 1.17118, 'volume': 36.0} | asctime='2026-05-03 18:45:08'
2026-05-03 18:45:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 45, 8, 339864, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M15', 'open_price': 1.17258, 'high': 1.17283, 'low': 1.17232, 'close': 1.17274, 'volume': 36.0} | asctime='2026-05-03 18:45:08'
2026-05-03 18:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 45, 8, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17271, 'bid_price': 1.17115, 'volume': 0.0} | asctime='2026-05-03 18:45:08'
2026-05-03 18:45:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 45, 30, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 18:45:30'
2026-05-03 18:45:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 45, 39, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17261, 'bid_price': 1.17171, 'volume': 0.0} | asctime='2026-05-03 18:45:39'
2026-05-03 18:45:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 45, 47, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17279, 'bid_price': 1.17147, 'volume': 0.0} | asctime='2026-05-03 18:45:47'
2026-05-03 18:45:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 45, 55, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17286, 'bid_price': 1.17154, 'volume': 0.0} | asctime='2026-05-03 18:45:55'
2026-05-03 18:47:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 47, 32, 333831, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17115, 'high': 1.17171, 'low': 1.17115, 'close': 1.17154, 'volume': 5.0} | asctime='2026-05-03 18:47:32'
2026-05-03 18:47:32 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 47, 32, 334911, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17271, 'high': 1.17286, 'low': 1.17261, 'close': 1.17286, 'volume': 5.0} | asctime='2026-05-03 18:47:32'
2026-05-03 18:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 47, 32, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 18:47:32'
2026-05-03 18:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 48, 0, 233348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17145, 'low': 1.17145, 'close': 1.17145, 'volume': 1.0} | asctime='2026-05-03 18:48:00'
2026-05-03 18:48:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 48, 0, 234342, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17277, 'high': 1.17277, 'low': 1.17277, 'close': 1.17277, 'volume': 1.0} | asctime='2026-05-03 18:48:00'
2026-05-03 18:48:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 48, 0, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17274, 'bid_price': 1.17142, 'volume': 0.0} | asctime='2026-05-03 18:48:00'
2026-05-03 18:48:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 48, 9, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 18:48:09'
2026-05-03 18:48:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 48, 17, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1727, 'bid_price': 1.17138, 'volume': 0.0} | asctime='2026-05-03 18:48:17'
2026-05-03 18:48:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 48, 25, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17246, 'bid_price': 1.17156, 'volume': 0.0} | asctime='2026-05-03 18:48:25'
2026-05-03 18:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 48, 33, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17275, 'bid_price': 1.17143, 'volume': 0.0} | asctime='2026-05-03 18:48:33'
2026-05-03 18:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 48, 34, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17264, 'bid_price': 1.17174, 'volume': 0.0} | asctime='2026-05-03 18:48:34'
2026-05-03 18:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 48, 34, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17293, 'bid_price': 1.17137, 'volume': 0.0} | asctime='2026-05-03 18:48:34'
2026-05-03 18:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 50, 8, 331676, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17142, 'high': 1.17174, 'low': 1.17137, 'close': 1.17137, 'volume': 7.0} | asctime='2026-05-03 18:50:08'
2026-05-03 18:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 50, 8, 333454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17274, 'high': 1.17293, 'low': 1.17246, 'close': 1.17293, 'volume': 7.0} | asctime='2026-05-03 18:50:08'
2026-05-03 18:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 50, 8, 334567, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17115, 'high': 1.17174, 'low': 1.17115, 'close': 1.17137, 'volume': 13.0} | asctime='2026-05-03 18:50:08'
2026-05-03 18:50:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 50, 8, 335671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17271, 'high': 1.17293, 'low': 1.17246, 'close': 1.17293, 'volume': 13.0} | asctime='2026-05-03 18:50:08'
2026-05-03 18:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 50, 8, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17282, 'bid_price': 1.17126, 'volume': 0.0} | asctime='2026-05-03 18:50:08'
2026-05-03 18:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 50, 15, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17284, 'bid_price': 1.17128, 'volume': 0.0} | asctime='2026-05-03 18:50:15'
2026-05-03 18:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 50, 15, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17285, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 18:50:15'
2026-05-03 18:50:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 50, 16, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1726, 'bid_price': 1.1717, 'volume': 0.0} | asctime='2026-05-03 18:50:16'
2026-05-03 18:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 50, 25, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17258, 'bid_price': 1.17168, 'volume': 0.0} | asctime='2026-05-03 18:50:25'
2026-05-03 18:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 51, 5, 331313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17126, 'high': 1.1717, 'low': 1.17126, 'close': 1.17168, 'volume': 5.0} | asctime='2026-05-03 18:51:05'
2026-05-03 18:51:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 51, 5, 332995, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17282, 'high': 1.17285, 'low': 1.17258, 'close': 1.17258, 'volume': 5.0} | asctime='2026-05-03 18:51:05'
2026-05-03 18:51:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 51, 5, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.1725, 'bid_price': 1.1716, 'volume': 0.0} | asctime='2026-05-03 18:51:05'
2026-05-03 18:51:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 51, 32, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 18:51:32'
2026-05-03 18:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 51, 43, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17262, 'bid_price': 1.17172, 'volume': 0.0} | asctime='2026-05-03 18:51:43'
2026-05-03 18:53:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 53, 35, 980188, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1716, 'high': 1.17172, 'low': 1.17145, 'close': 1.17172, 'volume': 3.0} | asctime='2026-05-03 18:53:35'
2026-05-03 18:53:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 53, 35, 981491, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.1725, 'high': 1.17277, 'low': 1.1725, 'close': 1.17262, 'volume': 3.0} | asctime='2026-05-03 18:53:35'
2026-05-03 18:53:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 53, 35, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17277, 'bid_price': 1.17145, 'volume': 0.0} | asctime='2026-05-03 18:53:35'
2026-05-03 18:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 54, 2, 179701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17145, 'high': 1.17145, 'low': 1.17145, 'close': 1.17145, 'volume': 1.0} | asctime='2026-05-03 18:54:02'
2026-05-03 18:54:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 54, 2, 180616, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17277, 'high': 1.17277, 'low': 1.17277, 'close': 1.17277, 'volume': 1.0} | asctime='2026-05-03 18:54:02'
2026-05-03 18:54:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 54, 2, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17146, 'volume': 0.0} | asctime='2026-05-03 18:54:02'
2026-05-03 18:54:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 54, 11, 225000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 18:54:11'
2026-05-03 18:54:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 54, 57, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 18:54:57'
2026-05-03 18:55:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 55, 19, 728963, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17146, 'high': 1.17159, 'low': 1.17136, 'close': 1.17136, 'volume': 3.0} | asctime='2026-05-03 18:55:19'
2026-05-03 18:55:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 55, 19, 730989, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17278, 'high': 1.17278, 'low': 1.17249, 'close': 1.17268, 'volume': 3.0} | asctime='2026-05-03 18:55:19'
2026-05-03 18:55:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 55, 19, 733798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17126, 'high': 1.17172, 'low': 1.17126, 'close': 1.17136, 'volume': 12.0} | asctime='2026-05-03 18:55:19'
2026-05-03 18:55:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 55, 19, 734893, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M5', 'open_price': 1.17282, 'high': 1.17285, 'low': 1.17249, 'close': 1.17268, 'volume': 12.0} | asctime='2026-05-03 18:55:19'
2026-05-03 18:55:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 55, 19, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17243, 'bid_price': 1.17153, 'volume': 0.0} | asctime='2026-05-03 18:55:19'
2026-05-03 18:55:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 55, 34, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17252, 'bid_price': 1.1712, 'volume': 0.0} | asctime='2026-05-03 18:55:35'
2026-05-03 18:56:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 56, 35, 977711, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17153, 'high': 1.17153, 'low': 1.1712, 'close': 1.1712, 'volume': 2.0} | asctime='2026-05-03 18:56:35'
2026-05-03 18:56:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 56, 35, 978582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17243, 'high': 1.17252, 'low': 1.17243, 'close': 1.17252, 'volume': 2.0} | asctime='2026-05-03 18:56:35'
2026-05-03 18:56:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 56, 35, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17278, 'bid_price': 1.17122, 'volume': 0.0} | asctime='2026-05-03 18:56:35'
2026-05-03 18:57:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 57, 52, 277060, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17122, 'high': 1.17122, 'low': 1.17122, 'close': 1.17122, 'volume': 1.0} | asctime='2026-05-03 18:57:52'
2026-05-03 18:57:52 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 57, 52, 278073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17278, 'high': 1.17278, 'low': 1.17278, 'close': 1.17278, 'volume': 1.0} | asctime='2026-05-03 18:57:52'
2026-05-03 18:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 57, 52, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17259, 'bid_price': 1.17127, 'volume': 0.0} | asctime='2026-05-03 18:57:52'
2026-05-03 18:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 58, 4, 227193, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17127, 'high': 1.17127, 'low': 1.17127, 'close': 1.17127, 'volume': 1.0} | asctime='2026-05-03 18:58:04'
2026-05-03 18:58:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 58, 4, 227912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17259, 'high': 1.17259, 'low': 1.17259, 'close': 1.17259, 'volume': 1.0} | asctime='2026-05-03 18:58:04'
2026-05-03 18:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 58, 4, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17268, 'bid_price': 1.17136, 'volume': 0.0} | asctime='2026-05-03 18:58:04'
2026-05-03 18:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 58, 38, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17272, 'bid_price': 1.17044, 'volume': 0.0} | asctime='2026-05-03 18:58:38'
2026-05-03 18:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 59, 5, 277350, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17136, 'high': 1.17136, 'low': 1.17044, 'close': 1.17044, 'volume': 2.0} | asctime='2026-05-03 18:59:05'
2026-05-03 18:59:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 59, 5, 278202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'time_label': 'M1', 'open_price': 1.17268, 'high': 1.17272, 'low': 1.17268, 'close': 1.17272, 'volume': 2.0} | asctime='2026-05-03 18:59:05'
2026-05-03 18:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 59, 5, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17249, 'bid_price': 1.17159, 'volume': 0.0} | asctime='2026-05-03 18:59:05'
2026-05-03 18:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD_W row={'timestamp': datetime.datetime(2026, 5, 3, 18, 59, 22, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD_W', 'offer_price': 1.17245, 'bid_price': 1.17155, 'volume': 0.0} | asctime='2026-05-03 18:59:22'
2026-05-03 21:00:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 0, 16, 505162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17199, 'high': 1.17199, 'low': 1.1716, 'close': 1.17179, 'volume': 35.0} | asctime='2026-05-03 21:00:16'
2026-05-03 21:00:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 0, 16, 506077, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17223, 'high': 1.17234, 'low': 1.17221, 'close': 1.17229, 'volume': 35.0} | asctime='2026-05-03 21:00:16'
2026-05-03 21:00:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 0, 16, 506996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17201, 'high': 1.17209, 'low': 1.17148, 'close': 1.17179, 'volume': 320.0} | asctime='2026-05-03 21:00:16'
2026-05-03 21:00:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 0, 16, 508599, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17208, 'high': 1.17246, 'low': 1.17167, 'close': 1.17229, 'volume': 320.0} | asctime='2026-05-03 21:00:16'
2026-05-03 21:00:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 0, 16, 509709, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.1719, 'high': 1.17209, 'low': 1.17148, 'close': 1.17179, 'volume': 772.0} | asctime='2026-05-03 21:00:16'
2026-05-03 21:00:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 0, 16, 511335, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17197, 'high': 1.17246, 'low': 1.17167, 'close': 1.17229, 'volume': 772.0} | asctime='2026-05-03 21:00:16'
2026-05-03 21:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 0, 16, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-03 21:00:16'
2026-05-03 21:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 0, 16, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-03 21:00:16'
2026-05-03 21:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 0, 19, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-03 21:00:19'
2026-05-03 21:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 0, 20, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-03 21:00:20'
2026-05-03 21:00:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 0, 22, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-03 21:00:22'
2026-05-03 21:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 1, 1, 304509, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17465, 'high': 1.17466, 'low': 1.17464, 'close': 1.17464, 'volume': 5.0} | asctime='2026-05-03 21:01:01'
2026-05-03 21:01:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 1, 1, 305636, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17515, 'high': 1.17516, 'low': 1.17514, 'close': 1.17514, 'volume': 5.0} | asctime='2026-05-03 21:01:01'
2026-05-03 21:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 1, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-03 21:01:01'
2026-05-03 21:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 1, 7, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-03 21:01:06'
2026-05-03 21:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 1, 7, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-03 21:01:07'
2026-05-03 21:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 1, 10, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-03 21:01:10'
2026-05-03 21:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 1, 10, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-03 21:01:10'
2026-05-03 21:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 1, 12, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-03 21:01:12'
2026-05-03 21:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 1, 12, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-03 21:01:12'
2026-05-03 21:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 1, 14, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-03 21:01:14'
2026-05-03 21:01:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 1, 15, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-03 21:01:15'
2026-05-03 21:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 1, 18, 414000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-03 21:01:18'
2026-05-03 21:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 1, 18, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-03 21:01:18'
2026-05-03 21:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 1, 19, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-03 21:01:19'
2026-05-03 21:01:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 1, 20, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-03 21:01:20'
2026-05-03 21:01:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 1, 21, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-03 21:01:21'
2026-05-03 21:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 1, 31, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-03 21:01:31'
2026-05-03 21:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 1, 40, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-03 21:01:40'
2026-05-03 21:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 1, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-03 21:01:41'
2026-05-03 21:02:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 2, 12, 653892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17466, 'high': 1.17466, 'low': 1.17443, 'close': 1.17444, 'volume': 17.0} | asctime='2026-05-03 21:02:12'
2026-05-03 21:02:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 2, 12, 655021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17516, 'high': 1.17516, 'low': 1.17493, 'close': 1.17494, 'volume': 17.0} | asctime='2026-05-03 21:02:12'
2026-05-03 21:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 2, 12, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-03 21:02:12'
2026-05-03 21:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 2, 17, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-03 21:02:17'
2026-05-03 21:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 2, 17, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-03 21:02:17'
2026-05-03 21:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 2, 31, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-03 21:02:30'
2026-05-03 21:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 2, 55, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-03 21:02:55'
2026-05-03 21:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 2, 59, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-03 21:02:59'
2026-05-03 21:03:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 3, 13, 553463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17442, 'high': 1.17442, 'low': 1.17439, 'close': 1.17441, 'volume': 6.0} | asctime='2026-05-03 21:03:13'
2026-05-03 21:03:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 3, 13, 554496, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17492, 'high': 1.17492, 'low': 1.17489, 'close': 1.17491, 'volume': 6.0} | asctime='2026-05-03 21:03:13'
2026-05-03 21:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 3, 13, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-03 21:03:13'
2026-05-03 21:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 3, 22, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-03 21:03:22'
2026-05-03 21:03:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 3, 22, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-03 21:03:22'
2026-05-03 21:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 3, 33, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-03 21:03:33'
2026-05-03 21:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 3, 35, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-03 21:03:35'
2026-05-03 21:03:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 3, 39, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-03 21:03:39'
2026-05-03 21:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 4, 0, 103578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17446, 'high': 1.17455, 'low': 1.17443, 'close': 1.17448, 'volume': 6.0} | asctime='2026-05-03 21:04:00'
2026-05-03 21:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 4, 0, 105353, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17496, 'high': 1.175, 'low': 1.17488, 'close': 1.17488, 'volume': 6.0} | asctime='2026-05-03 21:04:00'
2026-05-03 21:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 4, 0, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-03 21:04:00'
2026-05-03 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 5, 0, 4774, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1745, 'high': 1.1745, 'low': 1.1745, 'close': 1.1745, 'volume': 1.0} | asctime='2026-05-03 21:05:00'
2026-05-03 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 5, 0, 5643, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1749, 'high': 1.1749, 'low': 1.1749, 'close': 1.1749, 'volume': 1.0} | asctime='2026-05-03 21:05:00'
2026-05-03 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 5, 0, 8283, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17465, 'high': 1.17466, 'low': 1.17439, 'close': 1.1745, 'volume': 35.0} | asctime='2026-05-03 21:05:00'
2026-05-03 21:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 5, 0, 14712, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17515, 'high': 1.17516, 'low': 1.17488, 'close': 1.1749, 'volume': 35.0} | asctime='2026-05-03 21:05:00'
2026-05-03 21:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 5, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-03 21:05:00'
2026-05-03 21:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 5, 0, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-03 21:05:00'
2026-05-03 21:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 5, 11, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-03 21:05:11'
2026-05-03 21:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 5, 11, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-03 21:05:11'
2026-05-03 21:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 5, 11, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-03 21:05:11'
2026-05-03 21:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 5, 12, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-03 21:05:12'
2026-05-03 21:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 5, 12, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-03 21:05:12'
2026-05-03 21:05:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 5, 12, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-03 21:05:12'
2026-05-03 21:05:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 5, 13, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-03 21:05:13'
2026-05-03 21:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 5, 14, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-03 21:05:14'
2026-05-03 21:05:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 5, 16, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-03 21:05:16'
2026-05-03 21:05:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 5, 18, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-03 21:05:18'
2026-05-03 21:05:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 5, 24, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-03 21:05:24'
2026-05-03 21:05:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 5, 25, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-03 21:05:25'
2026-05-03 21:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 5, 26, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-03 21:05:26'
2026-05-03 21:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 5, 27, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-03 21:05:27'
2026-05-03 21:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 5, 27, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-03 21:05:27'
2026-05-03 21:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 5, 29, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-03 21:05:29'
2026-05-03 21:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 5, 29, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-03 21:05:29'
2026-05-03 21:05:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 5, 30, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-03 21:05:30'
2026-05-03 21:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 5, 44, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-03 21:05:44'
2026-05-03 21:05:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 5, 45, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-03 21:05:45'
2026-05-03 21:05:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 5, 59, 952091, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17456, 'high': 1.17468, 'low': 1.17416, 'close': 1.17446, 'volume': 22.0} | asctime='2026-05-03 21:05:59'
2026-05-03 21:05:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 5, 59, 952905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17506, 'high': 1.17506, 'low': 1.17466, 'close': 1.17496, 'volume': 22.0} | asctime='2026-05-03 21:05:59'
2026-05-03 21:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 6, 0, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-03 21:05:59'
2026-05-03 21:06:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 6, 0, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-03 21:06:00'
2026-05-03 21:06:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 6, 1, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-03 21:06:01'
2026-05-03 21:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 6, 2, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-03 21:06:02'
2026-05-03 21:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 6, 28, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-03 21:06:28'
2026-05-03 21:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 6, 31, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-03 21:06:31'
2026-05-03 21:06:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 6, 31, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-03 21:06:31'
2026-05-03 21:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 6, 56, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-03 21:06:56'
2026-05-03 21:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 7, 0, 951775, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1745, 'high': 1.17452, 'low': 1.17412, 'close': 1.17452, 'volume': 8.0} | asctime='2026-05-03 21:07:00'
2026-05-03 21:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 7, 0, 953126, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.175, 'high': 1.17502, 'low': 1.17463, 'close': 1.17502, 'volume': 8.0} | asctime='2026-05-03 21:07:00'
2026-05-03 21:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 7, 1, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-03 21:07:00'
2026-05-03 21:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 7, 1, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-03 21:07:01'
2026-05-03 21:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 7, 9, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-03 21:07:09'
2026-05-03 21:07:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 7, 11, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-03 21:07:11'
2026-05-03 21:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 7, 13, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-03 21:07:13'
2026-05-03 21:07:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 7, 13, 924000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-03 21:07:13'
2026-05-03 21:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 7, 14, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-03 21:07:14'
2026-05-03 21:07:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 7, 14, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-03 21:07:14'
2026-05-03 21:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 7, 15, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-03 21:07:15'
2026-05-03 21:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 7, 25, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-03 21:07:25'
2026-05-03 21:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 7, 26, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-03 21:07:25'
2026-05-03 21:08:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 8, 6, 600071, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17451, 'high': 1.17452, 'low': 1.17402, 'close': 1.17444, 'volume': 11.0} | asctime='2026-05-03 21:08:06'
2026-05-03 21:08:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 8, 6, 600739, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17501, 'high': 1.17504, 'low': 1.17482, 'close': 1.17504, 'volume': 11.0} | asctime='2026-05-03 21:08:06'
2026-05-03 21:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 8, 6, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-03 21:08:06'
2026-05-03 21:08:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 8, 7, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-03 21:08:07'
2026-05-03 21:08:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 8, 27, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-03 21:08:27'
2026-05-03 21:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 9, 2, 900128, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17442, 'high': 1.17442, 'low': 1.17437, 'close': 1.17437, 'volume': 3.0} | asctime='2026-05-03 21:09:02'
2026-05-03 21:09:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 9, 2, 901299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17492, 'high': 1.17498, 'low': 1.17492, 'close': 1.17497, 'volume': 3.0} | asctime='2026-05-03 21:09:02'
2026-05-03 21:09:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 9, 2, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-03 21:09:02'
2026-05-03 21:09:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 9, 3, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-03 21:09:03'
2026-05-03 21:09:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 9, 9, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-03 21:09:09'
2026-05-03 21:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 9, 11, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-03 21:09:11'
2026-05-03 21:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 9, 11, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-03 21:09:11'
2026-05-03 21:09:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 9, 11, 965000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-03 21:09:11'
2026-05-03 21:09:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 9, 12, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-03 21:09:12'
2026-05-03 21:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 9, 14, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-03 21:09:14'
2026-05-03 21:09:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 9, 15, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-03 21:09:15'
2026-05-03 21:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 9, 43, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-03 21:09:43'
2026-05-03 21:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 9, 43, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-03 21:09:43'
2026-05-03 21:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 9, 43, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-03 21:09:43'
2026-05-03 21:09:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 9, 44, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-03 21:09:44'
2026-05-03 21:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 10, 2, 199744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17435, 'high': 1.17436, 'low': 1.17392, 'close': 1.17392, 'volume': 13.0} | asctime='2026-05-03 21:10:02'
2026-05-03 21:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 10, 2, 200510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17495, 'high': 1.17504, 'low': 1.17472, 'close': 1.17472, 'volume': 13.0} | asctime='2026-05-03 21:10:02'
2026-05-03 21:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 10, 2, 201226, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17456, 'high': 1.17468, 'low': 1.17392, 'close': 1.17392, 'volume': 57.0} | asctime='2026-05-03 21:10:02'
2026-05-03 21:10:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 10, 2, 202655, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17506, 'high': 1.17506, 'low': 1.17463, 'close': 1.17472, 'volume': 57.0} | asctime='2026-05-03 21:10:02'
2026-05-03 21:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 10, 2, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.17427, 'volume': 0.0} | asctime='2026-05-03 21:10:02'
2026-05-03 21:10:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 10, 3, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-03 21:10:03'
2026-05-03 21:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 10, 43, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-03 21:10:43'
2026-05-03 21:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 10, 44, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-03 21:10:44'
2026-05-03 21:10:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 10, 45, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-03 21:10:45'
2026-05-03 21:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 10, 51, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-03 21:10:51'
2026-05-03 21:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 10, 53, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-03 21:10:53'
2026-05-03 21:10:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 10, 55, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-03 21:10:55'
2026-05-03 21:10:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 10, 58, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-03 21:10:58'
2026-05-03 21:11:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 11, 8, 348769, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17427, 'high': 1.17433, 'low': 1.17383, 'close': 1.17383, 'volume': 9.0} | asctime='2026-05-03 21:11:08'
2026-05-03 21:11:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 11, 8, 349634, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17487, 'high': 1.17493, 'low': 1.17463, 'close': 1.17463, 'volume': 9.0} | asctime='2026-05-03 21:11:08'
2026-05-03 21:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 11, 8, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-03 21:11:08'
2026-05-03 21:11:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 11, 8, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-03 21:11:08'
2026-05-03 21:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 11, 35, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-03 21:11:35'
2026-05-03 21:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 11, 35, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-03 21:11:35'
2026-05-03 21:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 11, 44, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-03 21:11:44'
2026-05-03 21:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 11, 44, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-03 21:11:44'
2026-05-03 21:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 11, 45, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-03 21:11:45'
2026-05-03 21:11:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 11, 48, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-03 21:11:48'
2026-05-03 21:12:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 12, 9, 48371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17391, 'high': 1.17436, 'low': 1.17391, 'close': 1.17406, 'volume': 8.0} | asctime='2026-05-03 21:12:09'
2026-05-03 21:12:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 12, 9, 49305, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17471, 'high': 1.17506, 'low': 1.17471, 'close': 1.17486, 'volume': 8.0} | asctime='2026-05-03 21:12:09'
2026-05-03 21:12:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 12, 9, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-03 21:12:09'
2026-05-03 21:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 12, 19, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-03 21:12:19'
2026-05-03 21:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 12, 20, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-03 21:12:20'
2026-05-03 21:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 12, 31, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-03 21:12:31'
2026-05-03 21:12:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 12, 36, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-03 21:12:36'
2026-05-03 21:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 12, 44, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-03 21:12:44'
2026-05-03 21:12:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 12, 45, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-03 21:12:45'
2026-05-03 21:12:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 12, 47, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-03 21:12:47'
2026-05-03 21:12:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 12, 48, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-03 21:12:48'
2026-05-03 21:12:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 12, 49, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-03 21:12:49'
2026-05-03 21:12:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 12, 50, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-03 21:12:50'
2026-05-03 21:12:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 12, 51, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-03 21:12:51'
2026-05-03 21:13:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 13, 7, 147944, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17438, 'high': 1.17443, 'low': 1.17403, 'close': 1.17409, 'volume': 12.0} | asctime='2026-05-03 21:13:07'
2026-05-03 21:13:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 13, 7, 148657, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17508, 'high': 1.17508, 'low': 1.17487, 'close': 1.17489, 'volume': 12.0} | asctime='2026-05-03 21:13:07'
2026-05-03 21:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 13, 7, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-03 21:13:07'
2026-05-03 21:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 13, 28, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-03 21:13:28'
2026-05-03 21:13:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 13, 46, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-03 21:13:46'
2026-05-03 21:13:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 13, 50, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-03 21:13:50'
2026-05-03 21:13:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 13, 51, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-03 21:13:51'
2026-05-03 21:13:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 13, 58, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-03 21:13:58'
2026-05-03 21:13:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 13, 59, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-03 21:13:59'
2026-05-03 21:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 14, 0, 97268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17448, 'high': 1.17448, 'low': 1.17404, 'close': 1.17407, 'volume': 7.0} | asctime='2026-05-03 21:14:00'
2026-05-03 21:14:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 14, 0, 97940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17508, 'high': 1.17508, 'low': 1.17487, 'close': 1.17487, 'volume': 7.0} | asctime='2026-05-03 21:14:00'
2026-05-03 21:14:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 14, 0, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-03 21:14:00'
2026-05-03 21:14:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 14, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-03 21:14:07'
2026-05-03 21:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 14, 48, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-03 21:14:48'
2026-05-03 21:14:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 14, 48, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-03 21:14:48'
2026-05-03 21:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 14, 59, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-03 21:14:59'
2026-05-03 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 15, 0, 496422, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17409, 'high': 1.17463, 'low': 1.17409, 'close': 1.17463, 'volume': 5.0} | asctime='2026-05-03 21:15:00'
2026-05-03 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 15, 0, 497912, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17489, 'high': 1.17496, 'low': 1.17487, 'close': 1.17487, 'volume': 5.0} | asctime='2026-05-03 21:15:00'
2026-05-03 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 15, 0, 498444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17427, 'high': 1.17463, 'low': 1.17383, 'close': 1.17463, 'volume': 41.0} | asctime='2026-05-03 21:15:00'
2026-05-03 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 15, 0, 500298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17487, 'high': 1.17508, 'low': 1.17463, 'close': 1.17487, 'volume': 41.0} | asctime='2026-05-03 21:15:00'
2026-05-03 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 15, 0, 501021, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17465, 'high': 1.17468, 'low': 1.17383, 'close': 1.17463, 'volume': 133.0} | asctime='2026-05-03 21:15:00'
2026-05-03 21:15:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 15, 0, 502685, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17515, 'high': 1.17516, 'low': 1.17463, 'close': 1.17487, 'volume': 133.0} | asctime='2026-05-03 21:15:00'
2026-05-03 21:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 15, 0, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-03 21:15:00'
2026-05-03 21:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 15, 0, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17487, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-03 21:15:00'
2026-05-03 21:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 15, 1, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-03 21:15:00'
2026-05-03 21:15:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 15, 2, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.17447, 'volume': 0.0} | asctime='2026-05-03 21:15:01'
2026-05-03 21:15:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 15, 6, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-03 21:15:06'
2026-05-03 21:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 15, 8, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-03 21:15:08'
2026-05-03 21:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 15, 11, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-03 21:15:11'
2026-05-03 21:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 15, 12, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-03 21:15:11'
2026-05-03 21:15:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 15, 13, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-03 21:15:13'
2026-05-03 21:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 15, 14, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-03 21:15:14'
2026-05-03 21:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 15, 14, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-03 21:15:14'
2026-05-03 21:15:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 15, 15, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-03 21:15:14'
2026-05-03 21:15:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 15, 18, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-03 21:15:18'
2026-05-03 21:15:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 15, 19, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-03 21:15:19'
2026-05-03 21:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 15, 30, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-03 21:15:30'
2026-05-03 21:15:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 15, 30, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-03 21:15:30'
2026-05-03 21:15:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 15, 39, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-03 21:15:39'
2026-05-03 21:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 15, 40, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-03 21:15:40'
2026-05-03 21:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 15, 41, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-03 21:15:41'
2026-05-03 21:15:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 15, 41, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-03 21:15:41'
2026-05-03 21:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 15, 42, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-03 21:15:42'
2026-05-03 21:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 15, 42, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-03 21:15:42'
2026-05-03 21:15:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 15, 52, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-03 21:15:52'
2026-05-03 21:15:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 15, 53, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-03 21:15:53'
2026-05-03 21:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 16, 1, 896274, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17464, 'high': 1.17464, 'low': 1.17373, 'close': 1.17433, 'volume': 24.0} | asctime='2026-05-03 21:16:01'
2026-05-03 21:16:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 16, 1, 897760, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17488, 'high': 1.17497, 'low': 1.17464, 'close': 1.17493, 'volume': 24.0} | asctime='2026-05-03 21:16:01'
2026-05-03 21:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 16, 1, 962000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-03 21:16:01'
2026-05-03 21:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 16, 23, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-03 21:16:23'
2026-05-03 21:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 16, 30, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-03 21:16:30'
2026-05-03 21:16:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 16, 31, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-03 21:16:31'
2026-05-03 21:16:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 16, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-03 21:16:37'
2026-05-03 21:17:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 17, 15, 695550, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17432, 'high': 1.17445, 'low': 1.17399, 'close': 1.17399, 'volume': 5.0} | asctime='2026-05-03 21:17:15'
2026-05-03 21:17:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 17, 15, 697351, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17492, 'high': 1.17492, 'low': 1.17469, 'close': 1.17469, 'volume': 5.0} | asctime='2026-05-03 21:17:15'
2026-05-03 21:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 17, 15, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-03 21:17:15'
2026-05-03 21:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 17, 15, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-03 21:17:15'
2026-05-03 21:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 17, 17, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-03 21:17:17'
2026-05-03 21:17:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 17, 33, 411000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-03 21:17:33'
2026-05-03 21:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 18, 4, 845067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17395, 'high': 1.17446, 'low': 1.17395, 'close': 1.17446, 'volume': 4.0} | asctime='2026-05-03 21:18:04'
2026-05-03 21:18:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 18, 4, 845876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17465, 'high': 1.1747, 'low': 1.17464, 'close': 1.1747, 'volume': 4.0} | asctime='2026-05-03 21:18:04'
2026-05-03 21:18:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 18, 4, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-03 21:18:04'
2026-05-03 21:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 18, 5, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-03 21:18:05'
2026-05-03 21:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 18, 7, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-03 21:18:07'
2026-05-03 21:18:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 18, 7, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-03 21:18:07'
2026-05-03 21:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 18, 15, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-03 21:18:15'
2026-05-03 21:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 18, 26, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-03 21:18:26'
2026-05-03 21:18:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 18, 27, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-03 21:18:26'
2026-05-03 21:18:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 18, 28, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17465, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-03 21:18:28'
2026-05-03 21:18:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 18, 29, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17466, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-03 21:18:29'
2026-05-03 21:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 18, 38, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-03 21:18:37'
2026-05-03 21:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 18, 44, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-03 21:18:44'
2026-05-03 21:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 18, 44, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-03 21:18:44'
2026-05-03 21:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 18, 44, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-03 21:18:44'
2026-05-03 21:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 18, 54, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-03 21:18:53'
2026-05-03 21:18:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 18, 54, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-03 21:18:53'
2026-05-03 21:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 18, 54, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-03 21:18:54'
2026-05-03 21:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 18, 54, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-03 21:18:54'
2026-05-03 21:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 18, 54, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-03 21:18:54'
2026-05-03 21:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 18, 54, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-03 21:18:54'
2026-05-03 21:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 18, 54, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-03 21:18:54'
2026-05-03 21:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 18, 54, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-03 21:18:54'
2026-05-03 21:18:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 18, 54, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-03 21:18:54'
2026-05-03 21:18:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 18, 55, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-03 21:18:55'
2026-05-03 21:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 18, 59, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-03 21:18:59'
2026-05-03 21:18:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 18, 59, 943871, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1744, 'high': 1.17473, 'low': 1.174, 'close': 1.17457, 'volume': 24.0} | asctime='2026-05-03 21:18:59'
2026-05-03 21:18:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 18, 59, 945131, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17464, 'high': 1.17497, 'low': 1.17463, 'close': 1.17467, 'volume': 24.0} | asctime='2026-05-03 21:18:59'
2026-05-03 21:18:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 19, 0, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-03 21:18:59'
2026-05-03 21:19:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 19, 0, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-03 21:19:00'
2026-05-03 21:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 19, 2, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-03 21:19:01'
2026-05-03 21:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 19, 2, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-03 21:19:02'
2026-05-03 21:19:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 19, 2, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-03 21:19:02'
2026-05-03 21:19:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 19, 10, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-03 21:19:10'
2026-05-03 21:19:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 19, 13, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-03 21:19:12'
2026-05-03 21:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 19, 18, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-03 21:19:18'
2026-05-03 21:19:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 19, 23, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-03 21:19:23'
2026-05-03 21:19:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 19, 29, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-03 21:19:29'
2026-05-03 21:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 19, 37, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-03 21:19:37'
2026-05-03 21:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 19, 37, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-03 21:19:37'
2026-05-03 21:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 19, 37, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-03 21:19:37'
2026-05-03 21:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 19, 37, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17463, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-03 21:19:37'
2026-05-03 21:19:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 19, 39, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-03 21:19:39'
2026-05-03 21:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 19, 50, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-03 21:19:50'
2026-05-03 21:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 19, 50, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-03 21:19:50'
2026-05-03 21:19:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 19, 50, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-03 21:19:50'
2026-05-03 21:19:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 19, 52, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-03 21:19:52'
2026-05-03 21:19:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 19, 53, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-03 21:19:53'
2026-05-03 21:19:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 19, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-03 21:19:54'
2026-05-03 21:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 19, 55, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-03 21:19:55'
2026-05-03 21:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 19, 56, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-03 21:19:56'
2026-05-03 21:19:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 19, 57, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-03 21:19:57'
2026-05-03 21:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 20, 2, 744111, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1746, 'high': 1.17466, 'low': 1.17411, 'close': 1.17455, 'volume': 24.0} | asctime='2026-05-03 21:20:02'
2026-05-03 21:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 20, 2, 745463, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17467, 'high': 1.17495, 'low': 1.17463, 'close': 1.17495, 'volume': 24.0} | asctime='2026-05-03 21:20:02'
2026-05-03 21:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 20, 2, 746594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17464, 'high': 1.17473, 'low': 1.17373, 'close': 1.17455, 'volume': 81.0} | asctime='2026-05-03 21:20:02'
2026-05-03 21:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 20, 2, 750051, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17488, 'high': 1.17497, 'low': 1.17463, 'close': 1.17495, 'volume': 81.0} | asctime='2026-05-03 21:20:02'
2026-05-03 21:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 20, 2, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-03 21:20:02'
2026-05-03 21:20:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 20, 6, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17456, 'volume': 0.0} | asctime='2026-05-03 21:20:05'
2026-05-03 21:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 20, 14, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-03 21:20:14'
2026-05-03 21:20:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 20, 15, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-03 21:20:15'
2026-05-03 21:20:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 20, 16, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17448, 'volume': 0.0} | asctime='2026-05-03 21:20:16'
2026-05-03 21:20:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 20, 19, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-03 21:20:19'
2026-05-03 21:20:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 20, 38, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-03 21:20:38'
2026-05-03 21:20:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 20, 40, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-03 21:20:40'
2026-05-03 21:21:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 21, 8, 93029, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17454, 'high': 1.17457, 'low': 1.17408, 'close': 1.17409, 'volume': 8.0} | asctime='2026-05-03 21:21:08'
2026-05-03 21:21:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 21, 8, 94052, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17494, 'high': 1.17497, 'low': 1.17488, 'close': 1.17489, 'volume': 8.0} | asctime='2026-05-03 21:21:08'
2026-05-03 21:21:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 21, 8, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-03 21:21:08'
2026-05-03 21:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 21, 13, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-03 21:21:13'
2026-05-03 21:21:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 21, 14, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-03 21:21:14'
2026-05-03 21:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 21, 18, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-03 21:21:18'
2026-05-03 21:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 21, 19, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-03 21:21:19'
2026-05-03 21:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 21, 21, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-03 21:21:20'
2026-05-03 21:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 21, 22, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-03 21:21:22'
2026-05-03 21:21:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 21, 22, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-03 21:21:22'
2026-05-03 21:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 21, 28, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-03 21:21:28'
2026-05-03 21:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 21, 29, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-03 21:21:29'
2026-05-03 21:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 21, 37, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-03 21:21:37'
2026-05-03 21:21:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 21, 37, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-03 21:21:37'
2026-05-03 21:21:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 21, 42, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-03 21:21:41'
2026-05-03 21:22:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 22, 6, 892324, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17457, 'high': 1.17471, 'low': 1.17417, 'close': 1.17417, 'volume': 13.0} | asctime='2026-05-03 21:22:06'
2026-05-03 21:22:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 22, 6, 893595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17497, 'high': 1.17499, 'low': 1.17475, 'close': 1.17477, 'volume': 13.0} | asctime='2026-05-03 21:22:06'
2026-05-03 21:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 22, 6, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-03 21:22:06'
2026-05-03 21:22:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 22, 7, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-03 21:22:07'
2026-05-03 21:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 22, 27, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-03 21:22:27'
2026-05-03 21:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 22, 28, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.17457, 'volume': 0.0} | asctime='2026-05-03 21:22:28'
2026-05-03 21:22:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 22, 34, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-03 21:22:33'
2026-05-03 21:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 22, 35, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-03 21:22:35'
2026-05-03 21:22:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 22, 38, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-03 21:22:38'
2026-05-03 21:22:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 22, 43, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-03 21:22:42'
2026-05-03 21:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 22, 52, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-03 21:22:52'
2026-05-03 21:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 22, 52, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-03 21:22:52'
2026-05-03 21:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 23, 1, 892172, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17455, 'high': 1.17462, 'low': 1.1742, 'close': 1.17423, 'volume': 10.0} | asctime='2026-05-03 21:23:01'
2026-05-03 21:23:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 23, 1, 893161, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17495, 'high': 1.17502, 'low': 1.1749, 'close': 1.17493, 'volume': 10.0} | asctime='2026-05-03 21:23:01'
2026-05-03 21:23:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 23, 1, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-03 21:23:01'
2026-05-03 21:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 23, 54, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-03 21:23:54'
2026-05-03 21:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 24, 2, 741605, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17464, 'high': 1.17465, 'low': 1.17464, 'close': 1.17465, 'volume': 2.0} | asctime='2026-05-03 21:24:02'
2026-05-03 21:24:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 24, 2, 743339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17504, 'high': 1.17505, 'low': 1.17504, 'close': 1.17505, 'volume': 2.0} | asctime='2026-05-03 21:24:02'
2026-05-03 21:24:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 24, 2, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-03 21:24:02'
2026-05-03 21:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 24, 5, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-03 21:24:05'
2026-05-03 21:24:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 24, 13, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-03 21:24:12'
2026-05-03 21:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 24, 13, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-03 21:24:13'
2026-05-03 21:24:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 24, 13, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-03 21:24:13'
2026-05-03 21:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 24, 20, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-03 21:24:20'
2026-05-03 21:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 24, 21, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-03 21:24:20'
2026-05-03 21:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 24, 25, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-03 21:24:25'
2026-05-03 21:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 24, 28, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-03 21:24:27'
2026-05-03 21:24:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 24, 38, 99000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-03 21:24:38'
2026-05-03 21:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 25, 1, 390084, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17466, 'high': 1.17478, 'low': 1.17432, 'close': 1.17432, 'volume': 10.0} | asctime='2026-05-03 21:25:01'
2026-05-03 21:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 25, 1, 390796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17506, 'high': 1.17506, 'low': 1.17482, 'close': 1.17482, 'volume': 10.0} | asctime='2026-05-03 21:25:01'
2026-05-03 21:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 25, 1, 392450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17454, 'high': 1.17478, 'low': 1.17408, 'close': 1.17432, 'volume': 43.0} | asctime='2026-05-03 21:25:01'
2026-05-03 21:25:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 25, 1, 393551, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17494, 'high': 1.17506, 'low': 1.17475, 'close': 1.17482, 'volume': 43.0} | asctime='2026-05-03 21:25:01'
2026-05-03 21:25:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 25, 1, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-03 21:25:01'
2026-05-03 21:25:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 25, 14, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-03 21:25:13'
2026-05-03 21:25:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 25, 14, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17486, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-03 21:25:14'
2026-05-03 21:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 25, 30, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-03 21:25:30'
2026-05-03 21:25:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 25, 34, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-03 21:25:33'
2026-05-03 21:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 25, 35, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-03 21:25:35'
2026-05-03 21:25:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 25, 36, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-03 21:25:35'
2026-05-03 21:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 25, 37, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17514, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-03 21:25:37'
2026-05-03 21:25:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 25, 38, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-03 21:25:37'
2026-05-03 21:25:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 25, 44, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-03 21:25:43'
2026-05-03 21:25:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 25, 44, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-03 21:25:44'
2026-05-03 21:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 25, 45, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-03 21:25:45'
2026-05-03 21:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 25, 50, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-03 21:25:50'
2026-05-03 21:25:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 25, 53, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-03 21:25:53'
2026-05-03 21:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 25, 54, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.1744, 'volume': 0.0} | asctime='2026-05-03 21:25:54'
2026-05-03 21:25:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 25, 54, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-03 21:25:54'
2026-05-03 21:25:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 25, 57, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-03 21:25:57'
2026-05-03 21:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 26, 1, 390450, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17478, 'high': 1.17479, 'low': 1.17428, 'close': 1.17428, 'volume': 17.0} | asctime='2026-05-03 21:26:01'
2026-05-03 21:26:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 26, 1, 391445, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17485, 'high': 1.1752, 'low': 1.17484, 'close': 1.17498, 'volume': 17.0} | asctime='2026-05-03 21:26:01'
2026-05-03 21:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 26, 1, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17433, 'volume': 0.0} | asctime='2026-05-03 21:26:01'
2026-05-03 21:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 26, 1, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-03 21:26:01'
2026-05-03 21:26:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 26, 2, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-03 21:26:01'
2026-05-03 21:26:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 26, 2, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-03 21:26:02'
2026-05-03 21:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 26, 3, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-03 21:26:03'
2026-05-03 21:26:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 26, 3, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17495, 'bid_price': 1.17435, 'volume': 0.0} | asctime='2026-05-03 21:26:03'
2026-05-03 21:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 26, 6, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17494, 'bid_price': 1.17434, 'volume': 0.0} | asctime='2026-05-03 21:26:06'
2026-05-03 21:26:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 26, 6, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-03 21:26:06'
2026-05-03 21:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 26, 11, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-03 21:26:11'
2026-05-03 21:26:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 26, 12, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-03 21:26:12'
2026-05-03 21:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 26, 15, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-03 21:26:15'
2026-05-03 21:26:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 26, 16, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17496, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-03 21:26:15'
2026-05-03 21:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 26, 16, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-03 21:26:16'
2026-05-03 21:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 26, 23, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-03 21:26:23'
2026-05-03 21:26:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 26, 23, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-03 21:26:23'
2026-05-03 21:26:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 26, 30, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-03 21:26:30'
2026-05-03 21:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 26, 37, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-03 21:26:37'
2026-05-03 21:26:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 26, 46, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17493, 'volume': 0.0} | asctime='2026-05-03 21:26:46'
2026-05-03 21:26:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 26, 47, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-03 21:26:47'
2026-05-03 21:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 27, 4, 149835, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17433, 'high': 1.17493, 'low': 1.17428, 'close': 1.17443, 'volume': 19.0} | asctime='2026-05-03 21:27:04'
2026-05-03 21:27:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 27, 4, 150646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17493, 'high': 1.17504, 'low': 1.17492, 'close': 1.17493, 'volume': 19.0} | asctime='2026-05-03 21:27:04'
2026-05-03 21:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 27, 4, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-03 21:27:04'
2026-05-03 21:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 27, 4, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17492, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-03 21:27:04'
2026-05-03 21:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 27, 21, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-03 21:27:21'
2026-05-03 21:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 27, 28, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-03 21:27:28'
2026-05-03 21:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 27, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-03 21:27:28'
2026-05-03 21:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 27, 30, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17439, 'volume': 0.0} | asctime='2026-05-03 21:27:30'
2026-05-03 21:27:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 27, 30, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-03 21:27:30'
2026-05-03 21:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 27, 40, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-03 21:27:40'
2026-05-03 21:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 27, 46, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17522, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-03 21:27:46'
2026-05-03 21:27:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 27, 46, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-03 21:27:46'
2026-05-03 21:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 27, 54, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-03 21:27:54'
2026-05-03 21:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 28, 2, 839339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17439, 'high': 1.17472, 'low': 1.1743, 'close': 1.17469, 'volume': 11.0} | asctime='2026-05-03 21:28:02'
2026-05-03 21:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 28, 2, 840411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17499, 'high': 1.17522, 'low': 1.17492, 'close': 1.17519, 'volume': 11.0} | asctime='2026-05-03 21:28:02'
2026-05-03 21:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 28, 2, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-03 21:28:02'
2026-05-03 21:28:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 28, 3, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-03 21:28:03'
2026-05-03 21:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 28, 19, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-03 21:28:19'
2026-05-03 21:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 28, 19, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-03 21:28:19'
2026-05-03 21:28:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 28, 20, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-03 21:28:20'
2026-05-03 21:28:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 28, 31, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-03 21:28:30'
2026-05-03 21:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 28, 31, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-03 21:28:31'
2026-05-03 21:28:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 28, 31, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-03 21:28:31'
2026-05-03 21:28:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 28, 33, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-03 21:28:33'
2026-05-03 21:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 28, 42, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-03 21:28:42'
2026-05-03 21:28:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 28, 46, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-03 21:28:46'
2026-05-03 21:28:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 28, 47, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-03 21:28:47'
2026-05-03 21:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 29, 0, 238938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1747, 'high': 1.17471, 'low': 1.17431, 'close': 1.17431, 'volume': 12.0} | asctime='2026-05-03 21:29:00'
2026-05-03 21:29:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 29, 0, 240033, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1752, 'high': 1.17521, 'low': 1.17501, 'close': 1.17501, 'volume': 12.0} | asctime='2026-05-03 21:29:00'
2026-05-03 21:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 29, 0, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-03 21:29:00'
2026-05-03 21:29:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 29, 41, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-03 21:29:41'
2026-05-03 21:29:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 29, 46, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-03 21:29:46'
2026-05-03 21:29:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 29, 49, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-03 21:29:49'
2026-05-03 21:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 30, 20, 737645, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17432, 'high': 1.17471, 'low': 1.17431, 'close': 1.17471, 'volume': 4.0} | asctime='2026-05-03 21:30:20'
2026-05-03 21:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 30, 20, 738594, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17502, 'high': 1.17521, 'low': 1.17501, 'close': 1.17521, 'volume': 4.0} | asctime='2026-05-03 21:30:20'
2026-05-03 21:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 30, 20, 740278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17478, 'high': 1.17493, 'low': 1.17428, 'close': 1.17471, 'volume': 63.0} | asctime='2026-05-03 21:30:20'
2026-05-03 21:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 30, 20, 748626, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17485, 'high': 1.17522, 'low': 1.17484, 'close': 1.17521, 'volume': 63.0} | asctime='2026-05-03 21:30:20'
2026-05-03 21:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 30, 20, 750477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17464, 'high': 1.17493, 'low': 1.17373, 'close': 1.17471, 'volume': 187.0} | asctime='2026-05-03 21:30:20'
2026-05-03 21:30:20 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 30, 20, 750996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17488, 'high': 1.17522, 'low': 1.17463, 'close': 1.17521, 'volume': 187.0} | asctime='2026-05-03 21:30:20'
2026-05-03 21:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 30, 20, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-03 21:30:20'
2026-05-03 21:30:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 30, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-03 21:30:20'
2026-05-03 21:30:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 30, 39, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1752, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-03 21:30:38'
2026-05-03 21:30:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 30, 39, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-03 21:30:39'
2026-05-03 21:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 30, 46, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17432, 'volume': 0.0} | asctime='2026-05-03 21:30:46'
2026-05-03 21:30:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 30, 46, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17521, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-03 21:30:46'
2026-05-03 21:30:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 30, 55, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-03 21:30:55'
2026-05-03 21:30:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 30, 56, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-03 21:30:56'
2026-05-03 21:31:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 31, 9, 337710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17432, 'high': 1.17471, 'low': 1.17419, 'close': 1.17419, 'volume': 8.0} | asctime='2026-05-03 21:31:09'
2026-05-03 21:31:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 31, 9, 338580, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17502, 'high': 1.17521, 'low': 1.17499, 'close': 1.17499, 'volume': 8.0} | asctime='2026-05-03 21:31:09'
2026-05-03 21:31:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 31, 9, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17498, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-03 21:31:09'
2026-05-03 21:31:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 31, 11, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-03 21:31:11'
2026-05-03 21:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 31, 15, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-03 21:31:15'
2026-05-03 21:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 31, 34, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17519, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-03 21:31:34'
2026-05-03 21:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 32, 0, 37047, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17418, 'high': 1.17469, 'low': 1.17418, 'close': 1.17459, 'volume': 4.0} | asctime='2026-05-03 21:32:00'
2026-05-03 21:32:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 32, 0, 37957, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17498, 'high': 1.17519, 'low': 1.17498, 'close': 1.17519, 'volume': 4.0} | asctime='2026-05-03 21:32:00'
2026-05-03 21:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 32, 0, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-03 21:32:00'
2026-05-03 21:32:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 32, 0, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-03 21:32:00'
2026-05-03 21:32:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 32, 16, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-03 21:32:16'
2026-05-03 21:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 32, 23, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-03 21:32:23'
2026-05-03 21:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 32, 23, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-03 21:32:23'
2026-05-03 21:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 32, 35, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-03 21:32:35'
2026-05-03 21:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 32, 38, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17509, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-03 21:32:38'
2026-05-03 21:32:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 32, 47, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-03 21:32:47'
2026-05-03 21:32:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 32, 59, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-03 21:32:59'
2026-05-03 21:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 33, 2, 286263, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17465, 'high': 1.17477, 'low': 1.17465, 'close': 1.17477, 'volume': 9.0} | asctime='2026-05-03 21:33:02'
2026-05-03 21:33:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 33, 2, 286901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17515, 'high': 1.17517, 'low': 1.17509, 'close': 1.17517, 'volume': 9.0} | asctime='2026-05-03 21:33:02'
2026-05-03 21:33:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 33, 2, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-03 21:33:02'
2026-05-03 21:33:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 33, 3, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-03 21:33:03'
2026-05-03 21:33:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 33, 21, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-03 21:33:21'
2026-05-03 21:33:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 33, 42, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-03 21:33:42'
2026-05-03 21:33:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 33, 59, 934867, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17472, 'high': 1.17478, 'low': 1.17472, 'close': 1.17477, 'volume': 4.0} | asctime='2026-05-03 21:33:59'
2026-05-03 21:33:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 33, 59, 935618, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17512, 'high': 1.17518, 'low': 1.17512, 'close': 1.17517, 'volume': 4.0} | asctime='2026-05-03 21:33:59'
2026-05-03 21:33:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 34, 0, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17518, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-03 21:33:59'
2026-05-03 21:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 34, 14, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17517, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-03 21:34:14'
2026-05-03 21:34:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 34, 14, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-03 21:34:14'
2026-05-03 21:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 34, 28, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17516, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-03 21:34:28'
2026-05-03 21:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 34, 29, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-03 21:34:29'
2026-05-03 21:34:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 34, 34, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17512, 'bid_price': 1.17472, 'volume': 0.0} | asctime='2026-05-03 21:34:34'
2026-05-03 21:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 34, 48, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17515, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-03 21:34:48'
2026-05-03 21:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 34, 55, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17513, 'bid_price': 1.17473, 'volume': 0.0} | asctime='2026-05-03 21:34:55'
2026-05-03 21:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 34, 55, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-03 21:34:55'
2026-05-03 21:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 34, 55, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-03 21:34:55'
2026-05-03 21:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 35, 0, 935497, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17478, 'high': 1.17478, 'low': 1.17466, 'close': 1.17466, 'volume': 10.0} | asctime='2026-05-03 21:35:00'
2026-05-03 21:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 35, 0, 937046, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17518, 'high': 1.17518, 'low': 1.17506, 'close': 1.17506, 'volume': 10.0} | asctime='2026-05-03 21:35:00'
2026-05-03 21:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 35, 0, 938348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17432, 'high': 1.17478, 'low': 1.17418, 'close': 1.17466, 'volume': 35.0} | asctime='2026-05-03 21:35:00'
2026-05-03 21:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 35, 0, 939247, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17502, 'high': 1.17521, 'low': 1.17498, 'close': 1.17506, 'volume': 35.0} | asctime='2026-05-03 21:35:00'
2026-05-03 21:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 35, 1, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-03 21:35:00'
2026-05-03 21:35:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 35, 1, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-03 21:35:01'
2026-05-03 21:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 35, 24, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-03 21:35:24'
2026-05-03 21:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 35, 25, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-03 21:35:24'
2026-05-03 21:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 35, 46, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-03 21:35:46'
2026-05-03 21:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 35, 51, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-03 21:35:51'
2026-05-03 21:35:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 35, 51, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-03 21:35:51'
2026-05-03 21:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 35, 56, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-03 21:35:56'
2026-05-03 21:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 35, 56, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-03 21:35:56'
2026-05-03 21:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 36, 1, 485917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17467, 'high': 1.1747, 'low': 1.17464, 'close': 1.1747, 'volume': 9.0} | asctime='2026-05-03 21:36:01'
2026-05-03 21:36:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 36, 1, 486717, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17507, 'high': 1.17507, 'low': 1.175, 'close': 1.175, 'volume': 9.0} | asctime='2026-05-03 21:36:01'
2026-05-03 21:36:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 36, 1, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-03 21:36:01'
2026-05-03 21:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 36, 13, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-03 21:36:13'
2026-05-03 21:36:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 36, 35, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-03 21:36:35'
2026-05-03 21:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 36, 43, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-03 21:36:43'
2026-05-03 21:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 36, 44, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-03 21:36:43'
2026-05-03 21:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 36, 46, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-03 21:36:46'
2026-05-03 21:36:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 36, 47, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-03 21:36:47'
2026-05-03 21:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 36, 49, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-03 21:36:49'
2026-05-03 21:36:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 36, 49, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-03 21:36:49'
2026-05-03 21:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 36, 57, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-03 21:36:57'
2026-05-03 21:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 37, 5, 383563, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17471, 'high': 1.17471, 'low': 1.17409, 'close': 1.1741, 'volume': 10.0} | asctime='2026-05-03 21:37:05'
2026-05-03 21:37:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 37, 5, 384715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17501, 'high': 1.17504, 'low': 1.17489, 'close': 1.1749, 'volume': 10.0} | asctime='2026-05-03 21:37:05'
2026-05-03 21:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 37, 5, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-03 21:37:05'
2026-05-03 21:37:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 37, 5, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-03 21:37:05'
2026-05-03 21:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 37, 57, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-03 21:37:57'
2026-05-03 21:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 38, 2, 432966, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17409, 'high': 1.17411, 'low': 1.17409, 'close': 1.1741, 'volume': 3.0} | asctime='2026-05-03 21:38:02'
2026-05-03 21:38:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 38, 2, 433738, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17489, 'high': 1.17491, 'low': 1.17489, 'close': 1.1749, 'volume': 3.0} | asctime='2026-05-03 21:38:02'
2026-05-03 21:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 38, 2, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-03 21:38:02'
2026-05-03 21:38:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 38, 2, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-03 21:38:02'
2026-05-03 21:38:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 38, 3, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-03 21:38:03'
2026-05-03 21:38:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 38, 16, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-03 21:38:16'
2026-05-03 21:38:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 38, 23, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-03 21:38:23'
2026-05-03 21:38:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 38, 57, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-03 21:38:57'
2026-05-03 21:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 38, 58, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-03 21:38:58'
2026-05-03 21:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 39, 4, 182027, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17409, 'high': 1.17411, 'low': 1.17409, 'close': 1.17411, 'volume': 7.0} | asctime='2026-05-03 21:39:04'
2026-05-03 21:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 39, 4, 182940, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17489, 'high': 1.17491, 'low': 1.17489, 'close': 1.17491, 'volume': 7.0} | asctime='2026-05-03 21:39:04'
2026-05-03 21:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 39, 4, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-03 21:39:04'
2026-05-03 21:39:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 39, 46, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-03 21:39:46'
2026-05-03 21:40:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 40, 23, 482025, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1741, 'high': 1.17465, 'low': 1.1741, 'close': 1.17465, 'volume': 2.0} | asctime='2026-05-03 21:40:23'
2026-05-03 21:40:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 40, 23, 483086, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1749, 'high': 1.17505, 'low': 1.1749, 'close': 1.17505, 'volume': 2.0} | asctime='2026-05-03 21:40:23'
2026-05-03 21:40:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 40, 23, 485661, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17467, 'high': 1.17471, 'low': 1.17409, 'close': 1.17465, 'volume': 31.0} | asctime='2026-05-03 21:40:23'
2026-05-03 21:40:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 40, 23, 489935, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17507, 'high': 1.17507, 'low': 1.17489, 'close': 1.17505, 'volume': 31.0} | asctime='2026-05-03 21:40:23'
2026-05-03 21:40:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 40, 23, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-03 21:40:23'
2026-05-03 21:40:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 40, 25, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-03 21:40:25'
2026-05-03 21:41:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 41, 18, 581579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17464, 'high': 1.17464, 'low': 1.17462, 'close': 1.17462, 'volume': 2.0} | asctime='2026-05-03 21:41:18'
2026-05-03 21:41:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 41, 18, 582288, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17504, 'high': 1.17504, 'low': 1.17502, 'close': 1.17502, 'volume': 2.0} | asctime='2026-05-03 21:41:18'
2026-05-03 21:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 41, 18, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-03 21:41:18'
2026-05-03 21:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 41, 19, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-03 21:41:18'
2026-05-03 21:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 41, 23, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17469, 'volume': 0.0} | asctime='2026-05-03 21:41:23'
2026-05-03 21:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 41, 57, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-03 21:41:57'
2026-05-03 21:42:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 42, 49, 930137, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17461, 'high': 1.17469, 'low': 1.17461, 'close': 1.17467, 'volume': 4.0} | asctime='2026-05-03 21:42:49'
2026-05-03 21:42:49 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 42, 49, 931050, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17501, 'high': 1.17501, 'low': 1.17497, 'close': 1.17497, 'volume': 4.0} | asctime='2026-05-03 21:42:49'
2026-05-03 21:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 42, 50, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-03 21:42:49'
2026-05-03 21:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 42, 50, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17497, 'bid_price': 1.17467, 'volume': 0.0} | asctime='2026-05-03 21:42:49'
2026-05-03 21:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 42, 50, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-03 21:42:50'
2026-05-03 21:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 42, 51, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-03 21:42:51'
2026-05-03 21:42:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 42, 51, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-03 21:42:51'
2026-05-03 21:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 42, 59, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17499, 'bid_price': 1.17459, 'volume': 0.0} | asctime='2026-05-03 21:42:59'
2026-05-03 21:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 42, 59, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-03 21:42:59'
2026-05-03 21:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 42, 59, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-03 21:42:59'
2026-05-03 21:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 43, 0, 130261, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17409, 'high': 1.17467, 'low': 1.17409, 'close': 1.17464, 'volume': 8.0} | asctime='2026-05-03 21:43:00'
2026-05-03 21:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 43, 0, 131138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17489, 'high': 1.17505, 'low': 1.17489, 'close': 1.17504, 'volume': 8.0} | asctime='2026-05-03 21:43:00'
2026-05-03 21:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 43, 0, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-03 21:43:00'
2026-05-03 21:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 43, 25, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17508, 'bid_price': 1.17468, 'volume': 0.0} | asctime='2026-05-03 21:43:25'
2026-05-03 21:43:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 43, 25, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-03 21:43:25'
2026-05-03 21:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 43, 26, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-03 21:43:26'
2026-05-03 21:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 43, 27, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-03 21:43:26'
2026-05-03 21:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 43, 28, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-03 21:43:28'
2026-05-03 21:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 43, 29, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-03 21:43:28'
2026-05-03 21:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 43, 29, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1751, 'bid_price': 1.1747, 'volume': 0.0} | asctime='2026-05-03 21:43:29'
2026-05-03 21:43:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 43, 29, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17511, 'bid_price': 1.17471, 'volume': 0.0} | asctime='2026-05-03 21:43:29'
2026-05-03 21:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 43, 30, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-03 21:43:30'
2026-05-03 21:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 43, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17474, 'volume': 0.0} | asctime='2026-05-03 21:43:31'
2026-05-03 21:43:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 43, 32, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17475, 'volume': 0.0} | asctime='2026-05-03 21:43:31'
2026-05-03 21:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 43, 32, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17507, 'bid_price': 1.17477, 'volume': 0.0} | asctime='2026-05-03 21:43:32'
2026-05-03 21:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 43, 32, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17476, 'volume': 0.0} | asctime='2026-05-03 21:43:32'
2026-05-03 21:43:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 43, 46, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-03 21:43:46'
2026-05-03 21:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 43, 48, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17478, 'volume': 0.0} | asctime='2026-05-03 21:43:48'
2026-05-03 21:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 43, 48, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17479, 'volume': 0.0} | asctime='2026-05-03 21:43:48'
2026-05-03 21:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 43, 49, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17431, 'volume': 0.0} | asctime='2026-05-03 21:43:48'
2026-05-03 21:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 43, 57, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-03 21:43:56'
2026-05-03 21:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 43, 57, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1749, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-03 21:43:57'
2026-05-03 21:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 44, 0, 329863, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17462, 'high': 1.17479, 'low': 1.1742, 'close': 1.1742, 'volume': 20.0} | asctime='2026-05-03 21:44:00'
2026-05-03 21:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 44, 0, 331536, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17502, 'high': 1.17511, 'low': 1.17488, 'close': 1.1749, 'volume': 20.0} | asctime='2026-05-03 21:44:00'
2026-05-03 21:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 44, 0, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-03 21:44:00'
2026-05-03 21:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 44, 2, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17503, 'bid_price': 1.17463, 'volume': 0.0} | asctime='2026-05-03 21:44:02'
2026-05-03 21:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 44, 3, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-03 21:44:03'
2026-05-03 21:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 44, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-03 21:44:03'
2026-05-03 21:44:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 44, 4, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-03 21:44:03'
2026-05-03 21:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 44, 4, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-03 21:44:04'
2026-05-03 21:44:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 44, 4, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-03 21:44:04'
2026-05-03 21:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 44, 5, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17505, 'bid_price': 1.17465, 'volume': 0.0} | asctime='2026-05-03 21:44:05'
2026-05-03 21:44:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 44, 6, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17506, 'bid_price': 1.17466, 'volume': 0.0} | asctime='2026-05-03 21:44:05'
2026-05-03 21:44:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 44, 46, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17504, 'bid_price': 1.17464, 'volume': 0.0} | asctime='2026-05-03 21:44:46'
2026-05-03 21:44:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 44, 56, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17491, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-03 21:44:56'
2026-05-03 21:44:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 44, 58, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-03 21:44:58'
2026-05-03 21:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 44, 59, 983905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17418, 'high': 1.17466, 'low': 1.17409, 'close': 1.17409, 'volume': 12.0} | asctime='2026-05-03 21:44:59'
2026-05-03 21:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 44, 59, 984671, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17488, 'high': 1.17506, 'low': 1.17488, 'close': 1.17489, 'volume': 12.0} | asctime='2026-05-03 21:44:59'
2026-05-03 21:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 44, 59, 985145, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17464, 'high': 1.17479, 'low': 1.17409, 'close': 1.17409, 'volume': 46.0} | asctime='2026-05-03 21:44:59'
2026-05-03 21:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 44, 59, 987117, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17504, 'high': 1.17511, 'low': 1.17488, 'close': 1.17489, 'volume': 46.0} | asctime='2026-05-03 21:44:59'
2026-05-03 21:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 44, 59, 988289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17432, 'high': 1.17479, 'low': 1.17409, 'close': 1.17409, 'volume': 112.0} | asctime='2026-05-03 21:44:59'
2026-05-03 21:44:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 44, 59, 988792, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17502, 'high': 1.17521, 'low': 1.17488, 'close': 1.17489, 'volume': 112.0} | asctime='2026-05-03 21:44:59'
2026-05-03 21:44:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 45, 0, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17488, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-03 21:44:59'
2026-05-03 21:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 45, 0, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17489, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-03 21:45:00'
2026-05-03 21:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 45, 7, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-03 21:45:07'
2026-05-03 21:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 45, 8, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-03 21:45:07'
2026-05-03 21:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 45, 8, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17502, 'bid_price': 1.17462, 'volume': 0.0} | asctime='2026-05-03 21:45:08'
2026-05-03 21:45:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 45, 46, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-03 21:45:46'
2026-05-03 21:45:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 45, 57, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-03 21:45:57'
2026-05-03 21:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 45, 58, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-03 21:45:58'
2026-05-03 21:45:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 45, 58, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-03 21:45:58'
2026-05-03 21:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 46, 0, 928424, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17408, 'high': 1.17462, 'low': 1.17405, 'close': 1.1746, 'volume': 9.0} | asctime='2026-05-03 21:46:00'
2026-05-03 21:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 46, 0, 929241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17488, 'high': 1.17502, 'low': 1.17485, 'close': 1.175, 'volume': 9.0} | asctime='2026-05-03 21:46:00'
2026-05-03 21:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 46, 1, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-03 21:46:00'
2026-05-03 21:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 46, 1, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.175, 'bid_price': 1.1746, 'volume': 0.0} | asctime='2026-05-03 21:46:01'
2026-05-03 21:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 46, 7, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17501, 'bid_price': 1.17461, 'volume': 0.0} | asctime='2026-05-03 21:46:07'
2026-05-03 21:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 46, 27, 405000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17493, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-03 21:46:27'
2026-05-03 21:46:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 46, 46, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17483, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-03 21:46:45'
2026-05-03 21:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 46, 46, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-03 21:46:46'
2026-05-03 21:46:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 46, 49, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17472, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-03 21:46:48'
2026-05-03 21:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 46, 52, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-03 21:46:52'
2026-05-03 21:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 46, 53, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-03 21:46:53'
2026-05-03 21:47:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 47, 6, 928238, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17453, 'high': 1.17461, 'low': 1.17393, 'close': 1.174, 'volume': 9.0} | asctime='2026-05-03 21:47:06'
2026-05-03 21:47:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 47, 6, 929148, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17493, 'high': 1.17501, 'low': 1.1747, 'close': 1.1747, 'volume': 9.0} | asctime='2026-05-03 21:47:06'
2026-05-03 21:47:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 47, 7, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-03 21:47:06'
2026-05-03 21:47:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 47, 7, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17458, 'volume': 0.0} | asctime='2026-05-03 21:47:07'
2026-05-03 21:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 47, 28, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-03 21:47:28'
2026-05-03 21:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 47, 28, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-03 21:47:28'
2026-05-03 21:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 47, 29, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-03 21:47:28'
2026-05-03 21:47:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 47, 29, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-03 21:47:29'
2026-05-03 21:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 47, 53, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-03 21:47:53'
2026-05-03 21:47:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 47, 53, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17471, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-03 21:47:53'
2026-05-03 21:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 47, 59, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-03 21:47:58'
2026-05-03 21:47:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 47, 59, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-03 21:47:58'
2026-05-03 21:48:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 48, 19, 27298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17454, 'high': 1.17458, 'low': 1.17396, 'close': 1.17453, 'volume': 10.0} | asctime='2026-05-03 21:48:19'
2026-05-03 21:48:19 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 48, 19, 28321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17478, 'high': 1.17478, 'low': 1.17468, 'close': 1.17476, 'volume': 10.0} | asctime='2026-05-03 21:48:19'
2026-05-03 21:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 48, 19, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-03 21:48:19'
2026-05-03 21:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 48, 19, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17485, 'bid_price': 1.17455, 'volume': 0.0} | asctime='2026-05-03 21:48:19'
2026-05-03 21:48:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 48, 20, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17484, 'bid_price': 1.17454, 'volume': 0.0} | asctime='2026-05-03 21:48:20'
2026-05-03 21:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 48, 29, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-03 21:48:29'
2026-05-03 21:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 48, 29, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17482, 'bid_price': 1.17452, 'volume': 0.0} | asctime='2026-05-03 21:48:29'
2026-05-03 21:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 48, 29, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17481, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-03 21:48:29'
2026-05-03 21:48:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 48, 30, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-03 21:48:29'
2026-05-03 21:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 48, 41, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-03 21:48:41'
2026-05-03 21:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 48, 41, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-03 21:48:41'
2026-05-03 21:48:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 48, 53, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17479, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-03 21:48:53'
2026-05-03 21:48:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 48, 54, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17478, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-03 21:48:54'
2026-05-03 21:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 48, 57, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-03 21:48:57'
2026-05-03 21:49:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 49, 9, 676990, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17452, 'high': 1.17455, 'low': 1.17397, 'close': 1.17397, 'volume': 12.0} | asctime='2026-05-03 21:49:09'
2026-05-03 21:49:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 49, 9, 678034, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17482, 'high': 1.17485, 'low': 1.17477, 'close': 1.17477, 'volume': 12.0} | asctime='2026-05-03 21:49:09'
2026-05-03 21:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 49, 9, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-03 21:49:09'
2026-05-03 21:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 49, 9, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1748, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-03 21:49:09'
2026-05-03 21:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 49, 14, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17475, 'bid_price': 1.17451, 'volume': 0.0} | asctime='2026-05-03 21:49:14'
2026-05-03 21:49:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 49, 14, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17453, 'volume': 0.0} | asctime='2026-05-03 21:49:14'
2026-05-03 21:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 49, 38, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17477, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-03 21:49:37'
2026-05-03 21:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 49, 39, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-03 21:49:39'
2026-05-03 21:49:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 49, 39, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-03 21:49:39'
2026-05-03 21:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 49, 40, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-03 21:49:40'
2026-05-03 21:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 49, 40, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-03 21:49:40'
2026-05-03 21:49:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 49, 44, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-03 21:49:43'
2026-05-03 21:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 49, 45, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-03 21:49:45'
2026-05-03 21:49:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 49, 49, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-03 21:49:49'
2026-05-03 21:49:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 49, 52, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-03 21:49:52'
2026-05-03 21:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 49, 55, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17474, 'bid_price': 1.1745, 'volume': 0.0} | asctime='2026-05-03 21:49:55'
2026-05-03 21:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 50, 0, 226063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17395, 'high': 1.17453, 'low': 1.17395, 'close': 1.1745, 'volume': 14.0} | asctime='2026-05-03 21:50:00'
2026-05-03 21:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 50, 0, 228813, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17475, 'high': 1.1748, 'low': 1.17464, 'close': 1.17474, 'volume': 14.0} | asctime='2026-05-03 21:50:00'
2026-05-03 21:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 50, 0, 230240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17408, 'high': 1.17462, 'low': 1.17393, 'close': 1.1745, 'volume': 54.0} | asctime='2026-05-03 21:50:00'
2026-05-03 21:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 50, 0, 235302, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17488, 'high': 1.17502, 'low': 1.17464, 'close': 1.17474, 'volume': 54.0} | asctime='2026-05-03 21:50:00'
2026-05-03 21:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 50, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17473, 'bid_price': 1.17449, 'volume': 0.0} | asctime='2026-05-03 21:50:00'
2026-05-03 21:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 50, 0, 441000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-03 21:50:00'
2026-05-03 21:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 50, 0, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17468, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-03 21:50:00'
2026-05-03 21:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 50, 1, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-03 21:50:01'
2026-05-03 21:50:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 50, 9, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1747, 'bid_price': 1.17446, 'volume': 0.0} | asctime='2026-05-03 21:50:09'
2026-05-03 21:50:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 50, 12, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17469, 'bid_price': 1.17445, 'volume': 0.0} | asctime='2026-05-03 21:50:12'
2026-05-03 21:50:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 50, 17, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17467, 'bid_price': 1.17443, 'volume': 0.0} | asctime='2026-05-03 21:50:17'
2026-05-03 21:50:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 50, 23, 949000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17476, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-03 21:50:23'
2026-05-03 21:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 50, 24, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-03 21:50:24'
2026-05-03 21:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 50, 27, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-03 21:50:26'
2026-05-03 21:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 50, 29, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-03 21:50:29'
2026-05-03 21:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 50, 38, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-03 21:50:38'
2026-05-03 21:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 50, 39, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-03 21:50:38'
2026-05-03 21:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 50, 39, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-03 21:50:39'
2026-05-03 21:50:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 50, 40, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-03 21:50:40'
2026-05-03 21:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 50, 41, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-03 21:50:41'
2026-05-03 21:50:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 50, 44, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-03 21:50:43'
2026-05-03 21:50:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 50, 44, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-03 21:50:44'
2026-05-03 21:50:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 50, 45, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-03 21:50:45'
2026-05-03 21:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 50, 46, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-03 21:50:46'
2026-05-03 21:50:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 50, 48, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-03 21:50:47'
2026-05-03 21:50:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 50, 50, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-03 21:50:49'
2026-05-03 21:50:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 50, 52, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-03 21:50:52'
2026-05-03 21:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 50, 54, 801000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17444, 'volume': 0.0} | asctime='2026-05-03 21:50:54'
2026-05-03 21:50:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 50, 55, 90000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17441, 'volume': 0.0} | asctime='2026-05-03 21:50:54'
2026-05-03 21:50:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 50, 55, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17442, 'volume': 0.0} | asctime='2026-05-03 21:50:55'
2026-05-03 21:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 50, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17462, 'bid_price': 1.17438, 'volume': 0.0} | asctime='2026-05-03 21:50:56'
2026-05-03 21:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 50, 57, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-03 21:50:57'
2026-05-03 21:50:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 50, 57, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17461, 'bid_price': 1.17437, 'volume': 0.0} | asctime='2026-05-03 21:50:57'
2026-05-03 21:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 51, 4, 379613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17449, 'high': 1.17449, 'low': 1.17386, 'close': 1.17437, 'volume': 29.0} | asctime='2026-05-03 21:51:04'
2026-05-03 21:51:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 51, 4, 380575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17473, 'high': 1.17476, 'low': 1.17447, 'close': 1.17461, 'volume': 29.0} | asctime='2026-05-03 21:51:04'
2026-05-03 21:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 51, 4, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.17436, 'volume': 0.0} | asctime='2026-05-03 21:51:04'
2026-05-03 21:51:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 51, 4, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-03 21:51:04'
2026-05-03 21:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 51, 9, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-03 21:51:09'
2026-05-03 21:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 51, 9, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17459, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-03 21:51:09'
2026-05-03 21:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 51, 10, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17458, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-03 21:51:09'
2026-05-03 21:51:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 51, 11, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17457, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-03 21:51:10'
2026-05-03 21:51:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 51, 25, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-03 21:51:25'
2026-05-03 21:51:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 51, 26, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-03 21:51:26'
2026-05-03 21:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 51, 33, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-03 21:51:33'
2026-05-03 21:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 51, 33, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-03 21:51:33'
2026-05-03 21:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 51, 35, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-03 21:51:35'
2026-05-03 21:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 52, 1, 929921, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17436, 'high': 1.17436, 'low': 1.17413, 'close': 1.1742, 'volume': 11.0} | asctime='2026-05-03 21:52:01'
2026-05-03 21:52:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 52, 1, 930592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1746, 'high': 1.17464, 'low': 1.17449, 'close': 1.1745, 'volume': 11.0} | asctime='2026-05-03 21:52:01'
2026-05-03 21:52:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 52, 1, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-03 21:52:01'
2026-05-03 21:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 52, 12, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-03 21:52:12'
2026-05-03 21:52:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 52, 12, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-03 21:52:12'
2026-05-03 21:52:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 52, 26, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-03 21:52:26'
2026-05-03 21:52:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 52, 30, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-03 21:52:30'
2026-05-03 21:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 52, 34, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-03 21:52:34'
2026-05-03 21:52:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 52, 36, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-03 21:52:36'
2026-05-03 21:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 53, 0, 174336, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17419, 'high': 1.1743, 'low': 1.17419, 'close': 1.1743, 'volume': 7.0} | asctime='2026-05-03 21:53:00'
2026-05-03 21:53:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 53, 0, 176429, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17449, 'high': 1.17464, 'low': 1.17449, 'close': 1.1746, 'volume': 7.0} | asctime='2026-05-03 21:53:00'
2026-05-03 21:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 53, 0, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-03 21:53:00'
2026-05-03 21:53:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 53, 0, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-03 21:53:00'
2026-05-03 21:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 53, 2, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-03 21:53:02'
2026-05-03 21:53:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 53, 2, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-03 21:53:02'
2026-05-03 21:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 53, 6, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-03 21:53:06'
2026-05-03 21:53:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 53, 6, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-03 21:53:06'
2026-05-03 21:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 53, 9, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-03 21:53:09'
2026-05-03 21:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 53, 9, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-03 21:53:09'
2026-05-03 21:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 53, 12, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-03 21:53:12'
2026-05-03 21:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 53, 12, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-03 21:53:12'
2026-05-03 21:53:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 53, 12, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-03 21:53:12'
2026-05-03 21:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 53, 15, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-03 21:53:15'
2026-05-03 21:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 53, 15, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-03 21:53:15'
2026-05-03 21:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 53, 16, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-03 21:53:16'
2026-05-03 21:53:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 53, 17, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-03 21:53:16'
2026-05-03 21:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 53, 21, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-03 21:53:21'
2026-05-03 21:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 53, 21, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-03 21:53:21'
2026-05-03 21:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 53, 21, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-03 21:53:21'
2026-05-03 21:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 53, 24, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-03 21:53:24'
2026-05-03 21:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 53, 24, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-03 21:53:24'
2026-05-03 21:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 53, 25, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17464, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-03 21:53:25'
2026-05-03 21:53:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 53, 25, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17454, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-03 21:53:25'
2026-05-03 21:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 53, 48, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17455, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-03 21:53:48'
2026-05-03 21:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 53, 55, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-03 21:53:55'
2026-05-03 21:53:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 53, 55, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-03 21:53:55'
2026-05-03 21:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 54, 1, 373630, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17424, 'high': 1.1743, 'low': 1.17414, 'close': 1.1743, 'volume': 25.0} | asctime='2026-05-03 21:54:01'
2026-05-03 21:54:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 54, 1, 374373, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17454, 'high': 1.17464, 'low': 1.17453, 'close': 1.1746, 'volume': 25.0} | asctime='2026-05-03 21:54:01'
2026-05-03 21:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 54, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-03 21:54:01'
2026-05-03 21:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 54, 1, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-03 21:54:01'
2026-05-03 21:54:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 54, 2, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-03 21:54:01'
2026-05-03 21:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 54, 7, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-03 21:54:07'
2026-05-03 21:54:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 54, 8, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.1743, 'volume': 0.0} | asctime='2026-05-03 21:54:07'
2026-05-03 21:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 54, 8, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17422, 'volume': 0.0} | asctime='2026-05-03 21:54:08'
2026-05-03 21:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 54, 9, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-03 21:54:08'
2026-05-03 21:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 54, 9, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-03 21:54:09'
2026-05-03 21:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 54, 9, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-03 21:54:09'
2026-05-03 21:54:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 54, 9, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-03 21:54:09'
2026-05-03 21:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 54, 10, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17421, 'volume': 0.0} | asctime='2026-05-03 21:54:10'
2026-05-03 21:54:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 54, 10, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-03 21:54:10'
2026-05-03 21:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 54, 15, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-03 21:54:15'
2026-05-03 21:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 54, 15, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.17423, 'volume': 0.0} | asctime='2026-05-03 21:54:15'
2026-05-03 21:54:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 54, 16, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-03 21:54:16'
2026-05-03 21:54:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 54, 17, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-03 21:54:17'
2026-05-03 21:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 54, 27, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-03 21:54:27'
2026-05-03 21:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 54, 28, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-03 21:54:28'
2026-05-03 21:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 55, 4, 223385, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17423, 'high': 1.1743, 'low': 1.17377, 'close': 1.17377, 'volume': 18.0} | asctime='2026-05-03 21:55:04'
2026-05-03 21:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 55, 4, 232252, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17453, 'high': 1.1746, 'low': 1.17447, 'close': 1.17447, 'volume': 18.0} | asctime='2026-05-03 21:55:04'
2026-05-03 21:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 55, 4, 234160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17449, 'high': 1.17449, 'low': 1.17377, 'close': 1.17377, 'volume': 90.0} | asctime='2026-05-03 21:55:04'
2026-05-03 21:55:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 55, 4, 238734, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17473, 'high': 1.17476, 'low': 1.17447, 'close': 1.17447, 'volume': 90.0} | asctime='2026-05-03 21:55:04'
2026-05-03 21:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 55, 4, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-03 21:55:04'
2026-05-03 21:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 55, 4, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17453, 'bid_price': 1.17429, 'volume': 0.0} | asctime='2026-05-03 21:55:04'
2026-05-03 21:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 55, 9, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17424, 'volume': 0.0} | asctime='2026-05-03 21:55:08'
2026-05-03 21:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 55, 22, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-03 21:55:22'
2026-05-03 21:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 55, 24, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-03 21:55:24'
2026-05-03 21:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 55, 25, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-03 21:55:25'
2026-05-03 21:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 55, 43, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-03 21:55:43'
2026-05-03 21:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 55, 43, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17448, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-03 21:55:43'
2026-05-03 21:55:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 55, 45, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-03 21:55:45'
2026-05-03 21:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 55, 49, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17425, 'volume': 0.0} | asctime='2026-05-03 21:55:49'
2026-05-03 21:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 55, 49, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-03 21:55:49'
2026-05-03 21:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 55, 49, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17452, 'bid_price': 1.17428, 'volume': 0.0} | asctime='2026-05-03 21:55:49'
2026-05-03 21:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 55, 49, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17456, 'bid_price': 1.17426, 'volume': 0.0} | asctime='2026-05-03 21:55:49'
2026-05-03 21:55:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 55, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-03 21:55:49'
2026-05-03 21:55:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 55, 50, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17444, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-03 21:55:50'
2026-05-03 21:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 55, 54, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-03 21:55:54'
2026-05-03 21:55:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 55, 54, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1746, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-03 21:55:54'
2026-05-03 21:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 55, 56, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17447, 'bid_price': 1.17407, 'volume': 0.0} | asctime='2026-05-03 21:55:56'
2026-05-03 21:56:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 56, 14, 72472, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17416, 'high': 1.17429, 'low': 1.17376, 'close': 1.17407, 'volume': 18.0} | asctime='2026-05-03 21:56:14'
2026-05-03 21:56:14 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 56, 14, 74355, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17456, 'high': 1.1746, 'low': 1.17443, 'close': 1.17447, 'volume': 18.0} | asctime='2026-05-03 21:56:14'
2026-05-03 21:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 56, 14, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-03 21:56:14'
2026-05-03 21:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 56, 22, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-03 21:56:22'
2026-05-03 21:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 56, 26, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-03 21:56:26'
2026-05-03 21:56:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 56, 26, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-03 21:56:26'
2026-05-03 21:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 56, 36, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-03 21:56:36'
2026-05-03 21:56:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 56, 36, 831000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-03 21:56:36'
2026-05-03 21:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 57, 0, 172112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17371, 'high': 1.17416, 'low': 1.17369, 'close': 1.17416, 'volume': 6.0} | asctime='2026-05-03 21:57:00'
2026-05-03 21:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 57, 0, 173278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17441, 'high': 1.17443, 'low': 1.17439, 'close': 1.1744, 'volume': 6.0} | asctime='2026-05-03 21:57:00'
2026-05-03 21:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 57, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-03 21:57:00'
2026-05-03 21:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 57, 17, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-03 21:57:17'
2026-05-03 21:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 57, 17, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-03 21:57:17'
2026-05-03 21:57:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 57, 17, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-03 21:57:17'
2026-05-03 21:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 57, 18, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-03 21:57:18'
2026-05-03 21:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 57, 22, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.1742, 'volume': 0.0} | asctime='2026-05-03 21:57:22'
2026-05-03 21:57:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 57, 22, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-03 21:57:22'
2026-05-03 21:57:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 57, 24, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-03 21:57:23'
2026-05-03 21:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 57, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-03 21:57:24'
2026-05-03 21:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 57, 24, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-03 21:57:24'
2026-05-03 21:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 57, 24, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-03 21:57:24'
2026-05-03 21:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 57, 24, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17443, 'bid_price': 1.17419, 'volume': 0.0} | asctime='2026-05-03 21:57:24'
2026-05-03 21:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 57, 25, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-03 21:57:24'
2026-05-03 21:57:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 57, 25, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17442, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-03 21:57:25'
2026-05-03 21:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 57, 26, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-03 21:57:26'
2026-05-03 21:57:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 57, 26, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-03 21:57:26'
2026-05-03 21:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 57, 27, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-03 21:57:27'
2026-05-03 21:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 57, 27, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-03 21:57:27'
2026-05-03 21:57:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 57, 27, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-03 21:57:27'
2026-05-03 21:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 57, 30, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-03 21:57:30'
2026-05-03 21:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 57, 30, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-03 21:57:30'
2026-05-03 21:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 57, 30, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-03 21:57:30'
2026-05-03 21:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 57, 30, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-03 21:57:30'
2026-05-03 21:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 57, 31, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-03 21:57:31'
2026-05-03 21:57:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 57, 31, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-03 21:57:31'
2026-05-03 21:57:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 57, 33, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-03 21:57:33'
2026-05-03 21:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 57, 34, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-03 21:57:34'
2026-05-03 21:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 57, 34, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1744, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-03 21:57:34'
2026-05-03 21:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 57, 35, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-03 21:57:35'
2026-05-03 21:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 57, 36, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-03 21:57:36'
2026-05-03 21:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 57, 40, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-03 21:57:40'
2026-05-03 21:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 57, 41, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-03 21:57:41'
2026-05-03 21:57:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 57, 45, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-03 21:57:45'
2026-05-03 21:57:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 57, 48, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-03 21:57:48'
2026-05-03 21:57:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 57, 52, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-03 21:57:52'
2026-05-03 21:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 57, 59, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-03 21:57:59'
2026-05-03 21:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 57, 59, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-03 21:57:59'
2026-05-03 21:57:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 57, 59, 970962, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17414, 'high': 1.1742, 'low': 1.17367, 'close': 1.17383, 'volume': 37.0} | asctime='2026-05-03 21:57:59'
2026-05-03 21:57:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 57, 59, 972471, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17438, 'high': 1.17443, 'low': 1.17423, 'close': 1.17423, 'volume': 37.0} | asctime='2026-05-03 21:57:59'
2026-05-03 21:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 0, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-03 21:57:59'
2026-05-03 21:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 0, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-03 21:58:00'
2026-05-03 21:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 0, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-03 21:58:00'
2026-05-03 21:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 0, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-03 21:58:00'
2026-05-03 21:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 1, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-03 21:58:01'
2026-05-03 21:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 2, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 21:58:02'
2026-05-03 21:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 2, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 21:58:02'
2026-05-03 21:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 2, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 21:58:02'
2026-05-03 21:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 3, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 21:58:03'
2026-05-03 21:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 3, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 21:58:03'
2026-05-03 21:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 3, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 21:58:03'
2026-05-03 21:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 4, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 21:58:03'
2026-05-03 21:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 4, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 21:58:04'
2026-05-03 21:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 4, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 21:58:04'
2026-05-03 21:58:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 4, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-03 21:58:04'
2026-05-03 21:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 5, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 21:58:05'
2026-05-03 21:58:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 5, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 21:58:05'
2026-05-03 21:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 6, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 21:58:06'
2026-05-03 21:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 6, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 21:58:06'
2026-05-03 21:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 6, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 21:58:06'
2026-05-03 21:58:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 7, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 21:58:07'
2026-05-03 21:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 8, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 21:58:08'
2026-05-03 21:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 9, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 21:58:09'
2026-05-03 21:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 9, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 21:58:09'
2026-05-03 21:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 9, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-03 21:58:09'
2026-05-03 21:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 10, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 21:58:10'
2026-05-03 21:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 10, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 21:58:10'
2026-05-03 21:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 10, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 21:58:10'
2026-05-03 21:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 11, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 21:58:11'
2026-05-03 21:58:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 11, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 21:58:11'
2026-05-03 21:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 12, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 21:58:12'
2026-05-03 21:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 12, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-03 21:58:12'
2026-05-03 21:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 14, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 21:58:14'
2026-05-03 21:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 14, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 21:58:14'
2026-05-03 21:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 15, 855000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 21:58:15'
2026-05-03 21:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 16, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 21:58:16'
2026-05-03 21:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 16, 698000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-03 21:58:16'
2026-05-03 21:58:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 17, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-03 21:58:17'
2026-05-03 21:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 18, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-03 21:58:18'
2026-05-03 21:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 18, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 21:58:18'
2026-05-03 21:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-03 21:58:25'
2026-05-03 21:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 25, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-03 21:58:25'
2026-05-03 21:58:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 27, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-03 21:58:27'
2026-05-03 21:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 33, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-03 21:58:33'
2026-05-03 21:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 33, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-03 21:58:33'
2026-05-03 21:58:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-03 21:58:33'
2026-05-03 21:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 37, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-03 21:58:37'
2026-05-03 21:58:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 38, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-03 21:58:37'
2026-05-03 21:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 38, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 21:58:38'
2026-05-03 21:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 38, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-03 21:58:38'
2026-05-03 21:58:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 39, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-03 21:58:38'
2026-05-03 21:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 40, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 21:58:39'
2026-05-03 21:58:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 40, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-03 21:58:40'
2026-05-03 21:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 42, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 21:58:42'
2026-05-03 21:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 46, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 21:58:46'
2026-05-03 21:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 47, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-03 21:58:47'
2026-05-03 21:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 49, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-03 21:58:48'
2026-05-03 21:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 49, 805000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-03 21:58:49'
2026-05-03 21:58:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 50, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-03 21:58:49'
2026-05-03 21:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 51, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-03 21:58:51'
2026-05-03 21:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 51, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-03 21:58:51'
2026-05-03 21:58:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 52, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-03 21:58:51'
2026-05-03 21:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 52, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-03 21:58:52'
2026-05-03 21:58:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 52, 998000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-03 21:58:52'
2026-05-03 21:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 53, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-03 21:58:53'
2026-05-03 21:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 53, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-03 21:58:53'
2026-05-03 21:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 54, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-03 21:58:54'
2026-05-03 21:58:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 56, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-03 21:58:56'
2026-05-03 21:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 58, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-03 21:58:58'
2026-05-03 21:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 58, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-03 21:58:58'
2026-05-03 21:58:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 58, 59, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-03 21:58:58'
2026-05-03 21:59:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 6, 572985, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17361, 'high': 1.17366, 'low': 1.1731, 'close': 1.17363, 'volume': 71.0} | asctime='2026-05-03 21:59:06'
2026-05-03 21:59:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 6, 573960, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17411, 'high': 1.17432, 'low': 1.17394, 'close': 1.17423, 'volume': 71.0} | asctime='2026-05-03 21:59:06'
2026-05-03 21:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 6, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-03 21:59:06'
2026-05-03 21:59:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 6, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-03 21:59:06'
2026-05-03 21:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 12, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-03 21:59:11'
2026-05-03 21:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 12, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1745, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-03 21:59:12'
2026-05-03 21:59:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 12, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-03 21:59:12'
2026-05-03 21:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 13, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-03 21:59:13'
2026-05-03 21:59:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 13, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-03 21:59:13'
2026-05-03 21:59:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 14, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17446, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-03 21:59:14'
2026-05-03 21:59:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 15, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17445, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-03 21:59:15'
2026-05-03 21:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 16, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-03 21:59:16'
2026-05-03 21:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 16, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-03 21:59:16'
2026-05-03 21:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 16, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-03 21:59:16'
2026-05-03 21:59:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 17, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-03 21:59:16'
2026-05-03 21:59:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 17, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-03 21:59:17'
2026-05-03 21:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 18, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-03 21:59:18'
2026-05-03 21:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 19, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-03 21:59:19'
2026-05-03 21:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 19, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-03 21:59:19'
2026-05-03 21:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 20, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-03 21:59:20'
2026-05-03 21:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 20, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-03 21:59:20'
2026-05-03 21:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 20, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17431, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-03 21:59:20'
2026-05-03 21:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 21, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-03 21:59:21'
2026-05-03 21:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 22, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-03 21:59:22'
2026-05-03 21:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 22, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-03 21:59:22'
2026-05-03 21:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 23, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-03 21:59:22'
2026-05-03 21:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 26, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-03 21:59:26'
2026-05-03 21:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 26, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-03 21:59:26'
2026-05-03 21:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 27, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-03 21:59:27'
2026-05-03 21:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 29, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-03 21:59:29'
2026-05-03 21:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 36, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-03 21:59:36'
2026-05-03 21:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 36, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-03 21:59:36'
2026-05-03 21:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 36, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-03 21:59:36'
2026-05-03 21:59:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 36, 758000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17449, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-03 21:59:36'
2026-05-03 21:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 37, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17451, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-03 21:59:37'
2026-05-03 21:59:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 37, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-03 21:59:37'
2026-05-03 21:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 38, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-03 21:59:38'
2026-05-03 21:59:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 39, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-03 21:59:39'
2026-05-03 21:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 47, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17428, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-03 21:59:47'
2026-05-03 21:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 47, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-03 21:59:47'
2026-05-03 21:59:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 48, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-03 21:59:47'
2026-05-03 21:59:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 48, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-03 21:59:48'
2026-05-03 21:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 50, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-03 21:59:49'
2026-05-03 21:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 50, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-03 21:59:50'
2026-05-03 21:59:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 50, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-03 21:59:50'
2026-05-03 21:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 51, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-03 21:59:51'
2026-05-03 21:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 51, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-03 21:59:51'
2026-05-03 21:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 52, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-03 21:59:52'
2026-05-03 21:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 52, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-03 21:59:52'
2026-05-03 21:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 52, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-03 21:59:52'
2026-05-03 21:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 53, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-03 21:59:53'
2026-05-03 21:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 53, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-03 21:59:53'
2026-05-03 21:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 53, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-03 21:59:53'
2026-05-03 21:59:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 55, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-03 21:59:55'
2026-05-03 21:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 59, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-03 21:59:59'
2026-05-03 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 59, 928632, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17364, 'high': 1.17387, 'low': 1.17342, 'close': 1.17357, 'volume': 53.0} | asctime='2026-05-03 21:59:59'
2026-05-03 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 59, 930414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17424, 'high': 1.17451, 'low': 1.1741, 'close': 1.17417, 'volume': 53.0} | asctime='2026-05-03 21:59:59'
2026-05-03 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 59, 932119, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17416, 'high': 1.17429, 'low': 1.1731, 'close': 1.17357, 'volume': 185.0} | asctime='2026-05-03 21:59:59'
2026-05-03 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 59, 933370, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17456, 'high': 1.1746, 'low': 1.17394, 'close': 1.17417, 'volume': 185.0} | asctime='2026-05-03 21:59:59'
2026-05-03 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 59, 934528, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17408, 'high': 1.17462, 'low': 1.1731, 'close': 1.17357, 'volume': 329.0} | asctime='2026-05-03 21:59:59'
2026-05-03 21:59:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 21, 59, 59, 935545, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17488, 'high': 1.17502, 'low': 1.17394, 'close': 1.17417, 'volume': 329.0} | asctime='2026-05-03 21:59:59'
2026-05-03 21:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 0, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-03 21:59:59'
2026-05-03 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 0, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-03 22:00:00'
2026-05-03 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 0, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1743, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-03 22:00:00'
2026-05-03 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 0, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-03 22:00:00'
2026-05-03 22:00:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 0, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-03 22:00:00'
2026-05-03 22:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 1, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-03 22:00:02'
2026-05-03 22:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 3, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17432, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-03 22:00:03'
2026-05-03 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-03 22:00:04'
2026-05-03 22:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 4, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-03 22:00:04'
2026-05-03 22:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 5, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17438, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-03 22:00:05'
2026-05-03 22:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 5, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17437, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-03 22:00:05'
2026-05-03 22:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 5, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-03 22:00:05'
2026-05-03 22:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 6, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17441, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-03 22:00:05'
2026-05-03 22:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 6, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17439, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-03 22:00:06'
2026-05-03 22:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 6, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-03 22:00:06'
2026-05-03 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 7, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-03 22:00:07'
2026-05-03 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 7, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-03 22:00:07'
2026-05-03 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 7, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-03 22:00:07'
2026-05-03 22:00:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 8, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-03 22:00:07'
2026-05-03 22:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 8, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-03 22:00:08'
2026-05-03 22:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 8, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-03 22:00:08'
2026-05-03 22:00:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 8, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-03 22:00:08'
2026-05-03 22:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 9, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-03 22:00:09'
2026-05-03 22:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 9, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-03 22:00:09'
2026-05-03 22:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 10, 622000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-03 22:00:10'
2026-05-03 22:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 10, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17435, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-03 22:00:10'
2026-05-03 22:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 11, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-03 22:00:11'
2026-05-03 22:00:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 11, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-03 22:00:11'
2026-05-03 22:00:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 12, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17429, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-03 22:00:12'
2026-05-03 22:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 15, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-03 22:00:15'
2026-05-03 22:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 15, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-03 22:00:15'
2026-05-03 22:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 16, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17436, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-03 22:00:16'
2026-05-03 22:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 16, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17434, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-03 22:00:16'
2026-05-03 22:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 16, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17433, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-03 22:00:16'
2026-05-03 22:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 17, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-03 22:00:17'
2026-05-03 22:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 17, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-03 22:00:17'
2026-05-03 22:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 17, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-03 22:00:17'
2026-05-03 22:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 18, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-03 22:00:17'
2026-05-03 22:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 18, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-03 22:00:17'
2026-05-03 22:00:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 18, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-03 22:00:18'
2026-05-03 22:00:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 20, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-03 22:00:19'
2026-05-03 22:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 20, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-03 22:00:20'
2026-05-03 22:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 20, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-03 22:00:20'
2026-05-03 22:00:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 21, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-03 22:00:21'
2026-05-03 22:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 24, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-03 22:00:24'
2026-05-03 22:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 24, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-03 22:00:24'
2026-05-03 22:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 24, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-03 22:00:24'
2026-05-03 22:00:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 26, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-03 22:00:26'
2026-05-03 22:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 27, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-03 22:00:27'
2026-05-03 22:00:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 27, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-03 22:00:27'
2026-05-03 22:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 28, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-03 22:00:28'
2026-05-03 22:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 29, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-03 22:00:29'
2026-05-03 22:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 29, 510000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-03 22:00:29'
2026-05-03 22:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 29, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-03 22:00:29'
2026-05-03 22:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 31, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-03 22:00:31'
2026-05-03 22:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 31, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-03 22:00:31'
2026-05-03 22:00:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 31, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-03 22:00:31'
2026-05-03 22:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 33, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-03 22:00:33'
2026-05-03 22:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 33, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-03 22:00:33'
2026-05-03 22:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 33, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-03 22:00:33'
2026-05-03 22:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 33, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-03 22:00:33'
2026-05-03 22:00:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 33, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-03 22:00:33'
2026-05-03 22:00:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 34, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-03 22:00:34'
2026-05-03 22:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 36, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-03 22:00:36'
2026-05-03 22:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 38, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-03 22:00:38'
2026-05-03 22:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 38, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-03 22:00:38'
2026-05-03 22:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 38, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-03 22:00:38'
2026-05-03 22:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 38, 953000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-03 22:00:38'
2026-05-03 22:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 39, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-03 22:00:39'
2026-05-03 22:00:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 39, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-03 22:00:39'
2026-05-03 22:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 40, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-03 22:00:40'
2026-05-03 22:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 40, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-03 22:00:40'
2026-05-03 22:00:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 40, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-03 22:00:40'
2026-05-03 22:00:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 42, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-03 22:00:41'
2026-05-03 22:00:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 42, 591000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-03 22:00:42'
2026-05-03 22:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 43, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-03 22:00:43'
2026-05-03 22:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 45, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-03 22:00:45'
2026-05-03 22:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 46, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-03 22:00:46'
2026-05-03 22:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 46, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-03 22:00:46'
2026-05-03 22:00:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 47, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-03 22:00:46'
2026-05-03 22:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 47, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-03 22:00:47'
2026-05-03 22:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 47, 546000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-03 22:00:47'
2026-05-03 22:00:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 47, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-03 22:00:47'
2026-05-03 22:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 48, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-03 22:00:48'
2026-05-03 22:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 48, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-03 22:00:48'
2026-05-03 22:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 49, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-03 22:00:48'
2026-05-03 22:00:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 49, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-03 22:00:49'
2026-05-03 22:00:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 53, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-03 22:00:52'
2026-05-03 22:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 53, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-03 22:00:53'
2026-05-03 22:00:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 53, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-03 22:00:53'
2026-05-03 22:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 54, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-03 22:00:54'
2026-05-03 22:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 54, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-03 22:00:54'
2026-05-03 22:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 54, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-03 22:00:54'
2026-05-03 22:00:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 54, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-03 22:00:54'
2026-05-03 22:00:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 55, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-03 22:00:55'
2026-05-03 22:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 56, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-03 22:00:56'
2026-05-03 22:00:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 56, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-03 22:00:56'
2026-05-03 22:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 57, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-03 22:00:57'
2026-05-03 22:00:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 57, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-03 22:00:57'
2026-05-03 22:00:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 59, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17409, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-03 22:00:58'
2026-05-03 22:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 59, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-03 22:00:59'
2026-05-03 22:00:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 0, 59, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-03 22:00:59'
2026-05-03 22:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 0, 85147, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17352, 'high': 1.17394, 'low': 1.17341, 'close': 1.17366, 'volume': 102.0} | asctime='2026-05-03 22:01:00'
2026-05-03 22:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 0, 96754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17422, 'high': 1.17441, 'low': 1.17405, 'close': 1.17406, 'volume': 102.0} | asctime='2026-05-03 22:01:00'
2026-05-03 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 0, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-03 22:01:00'
2026-05-03 22:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 0, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-03 22:01:00'
2026-05-03 22:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 1, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-03 22:01:01'
2026-05-03 22:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 2, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-03 22:01:01'
2026-05-03 22:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 2, 501000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-03 22:01:02'
2026-05-03 22:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 2, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-03 22:01:02'
2026-05-03 22:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 2, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-03 22:01:02'
2026-05-03 22:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 2, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-03 22:01:02'
2026-05-03 22:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 2, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-03 22:01:02'
2026-05-03 22:01:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 3, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-03 22:01:02'
2026-05-03 22:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 3, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-03 22:01:03'
2026-05-03 22:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 3, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-03 22:01:03'
2026-05-03 22:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 3, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-03 22:01:03'
2026-05-03 22:01:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 3, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-03 22:01:03'
2026-05-03 22:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 4, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-03 22:01:04'
2026-05-03 22:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 4, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-03 22:01:04'
2026-05-03 22:01:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 4, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-03 22:01:04'
2026-05-03 22:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 5, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-03 22:01:05'
2026-05-03 22:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 5, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-03 22:01:05'
2026-05-03 22:01:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 5, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-03 22:01:05'
2026-05-03 22:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 6, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 22:01:06'
2026-05-03 22:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 6, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 22:01:06'
2026-05-03 22:01:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 6, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-03 22:01:06'
2026-05-03 22:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 7, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 22:01:07'
2026-05-03 22:01:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 8, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-03 22:01:07'
2026-05-03 22:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 8, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-03 22:01:08'
2026-05-03 22:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 8, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-03 22:01:08'
2026-05-03 22:01:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 8, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-03 22:01:08'
2026-05-03 22:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 9, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 22:01:09'
2026-05-03 22:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 9, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 22:01:09'
2026-05-03 22:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 9, 745000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-03 22:01:09'
2026-05-03 22:01:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 10, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 22:01:09'
2026-05-03 22:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 10, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-03 22:01:10'
2026-05-03 22:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 10, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-03 22:01:10'
2026-05-03 22:01:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 10, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-03 22:01:10'
2026-05-03 22:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 12, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-03 22:01:12'
2026-05-03 22:01:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 14, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-03 22:01:14'
2026-05-03 22:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 16, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-03 22:01:16'
2026-05-03 22:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 16, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-03 22:01:16'
2026-05-03 22:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 16, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-03 22:01:16'
2026-05-03 22:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 16, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-03 22:01:16'
2026-05-03 22:01:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 17, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-03 22:01:16'
2026-05-03 22:01:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 17, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-03 22:01:17'
2026-05-03 22:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 18, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-03 22:01:18'
2026-05-03 22:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 18, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-03 22:01:18'
2026-05-03 22:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 18, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-03 22:01:18'
2026-05-03 22:01:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 18, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-03 22:01:18'
2026-05-03 22:01:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 19, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-03 22:01:19'
2026-05-03 22:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 22, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-03 22:01:22'
2026-05-03 22:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 22, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 22:01:22'
2026-05-03 22:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 22, 422000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-03 22:01:22'
2026-05-03 22:01:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 22, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-03 22:01:22'
2026-05-03 22:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 24, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 22:01:24'
2026-05-03 22:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 24, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-03 22:01:24'
2026-05-03 22:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 25, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 22:01:25'
2026-05-03 22:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 25, 999000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 22:01:25'
2026-05-03 22:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 22:01:26'
2026-05-03 22:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 26, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 22:01:26'
2026-05-03 22:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 26, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 22:01:26'
2026-05-03 22:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 26, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-03 22:01:26'
2026-05-03 22:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 26, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 22:01:26'
2026-05-03 22:01:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 27, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 22:01:26'
2026-05-03 22:01:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 27, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 22:01:27'
2026-05-03 22:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 28, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 22:01:28'
2026-05-03 22:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 28, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 22:01:28'
2026-05-03 22:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 28, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 22:01:28'
2026-05-03 22:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 29, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-03 22:01:29'
2026-05-03 22:01:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 29, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-03 22:01:29'
2026-05-03 22:01:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 30, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-03 22:01:30'
2026-05-03 22:01:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 31, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 22:01:31'
2026-05-03 22:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 32, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 22:01:32'
2026-05-03 22:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 32, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 22:01:32'
2026-05-03 22:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 33, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 22:01:33'
2026-05-03 22:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 33, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-03 22:01:33'
2026-05-03 22:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 33, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-03 22:01:33'
2026-05-03 22:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 33, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-03 22:01:33'
2026-05-03 22:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 33, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-03 22:01:33'
2026-05-03 22:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 33, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-03 22:01:33'
2026-05-03 22:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 34, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-03 22:01:33'
2026-05-03 22:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 34, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-03 22:01:34'
2026-05-03 22:01:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 34, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-03 22:01:34'
2026-05-03 22:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 35, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-03 22:01:35'
2026-05-03 22:01:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 35, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-03 22:01:35'
2026-05-03 22:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 36, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-03 22:01:36'
2026-05-03 22:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 36, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-03 22:01:36'
2026-05-03 22:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 36, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-03 22:01:36'
2026-05-03 22:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 36, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-03 22:01:36'
2026-05-03 22:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 37, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-03 22:01:37'
2026-05-03 22:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 37, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-03 22:01:37'
2026-05-03 22:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 37, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-03 22:01:37'
2026-05-03 22:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 37, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-03 22:01:37'
2026-05-03 22:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 37, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-03 22:01:37'
2026-05-03 22:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 38, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-03 22:01:38'
2026-05-03 22:01:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 38, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-03 22:01:38'
2026-05-03 22:01:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 39, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-03 22:01:39'
2026-05-03 22:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 40, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-03 22:01:40'
2026-05-03 22:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 40, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-03 22:01:40'
2026-05-03 22:01:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 40, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-03 22:01:40'
2026-05-03 22:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 41, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-03 22:01:41'
2026-05-03 22:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 41, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-03 22:01:41'
2026-05-03 22:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 41, 764000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-03 22:01:41'
2026-05-03 22:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 41, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-03 22:01:41'
2026-05-03 22:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-03 22:01:41'
2026-05-03 22:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 42, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-03 22:01:42'
2026-05-03 22:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 42, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-03 22:01:42'
2026-05-03 22:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 42, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-03 22:01:42'
2026-05-03 22:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 42, 841000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-03 22:01:42'
2026-05-03 22:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 43, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-03 22:01:42'
2026-05-03 22:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 43, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-03 22:01:43'
2026-05-03 22:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 43, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-03 22:01:43'
2026-05-03 22:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 45, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-03 22:01:45'
2026-05-03 22:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 45, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-03 22:01:45'
2026-05-03 22:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 45, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-03 22:01:45'
2026-05-03 22:01:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 46, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-03 22:01:45'
2026-05-03 22:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 46, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-03 22:01:46'
2026-05-03 22:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 47, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-03 22:01:46'
2026-05-03 22:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 50, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-03 22:01:50'
2026-05-03 22:01:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 50, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-03 22:01:50'
2026-05-03 22:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 53, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-03 22:01:53'
2026-05-03 22:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 53, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-03 22:01:53'
2026-05-03 22:01:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 53, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-03 22:01:53'
2026-05-03 22:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 54, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-03 22:01:54'
2026-05-03 22:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 54, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-03 22:01:54'
2026-05-03 22:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 54, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-03 22:01:54'
2026-05-03 22:01:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 55, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-03 22:01:54'
2026-05-03 22:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 55, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-03 22:01:55'
2026-05-03 22:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 55, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-03 22:01:55'
2026-05-03 22:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 55, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-03 22:01:55'
2026-05-03 22:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 55, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-03 22:01:55'
2026-05-03 22:01:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 55, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-03 22:01:55'
2026-05-03 22:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 56, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-03 22:01:56'
2026-05-03 22:01:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 57, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-03 22:01:56'
2026-05-03 22:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 57, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-03 22:01:57'
2026-05-03 22:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 57, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-03 22:01:57'
2026-05-03 22:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 57, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-03 22:01:57'
2026-05-03 22:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 57, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-03 22:01:57'
2026-05-03 22:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 58, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-03 22:01:57'
2026-05-03 22:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 58, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-03 22:01:58'
2026-05-03 22:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 59, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-03 22:01:59'
2026-05-03 22:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 59, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-03 22:01:59'
2026-05-03 22:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 59, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17394, 'volume': 0.0} | asctime='2026-05-03 22:01:59'
2026-05-03 22:01:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 59, 968591, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17345, 'high': 1.17394, 'low': 1.17311, 'close': 1.17394, 'volume': 141.0} | asctime='2026-05-03 22:01:59'
2026-05-03 22:01:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 1, 59, 969946, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17405, 'high': 1.17408, 'low': 1.17357, 'close': 1.17401, 'volume': 141.0} | asctime='2026-05-03 22:01:59'
2026-05-03 22:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 0, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-03 22:01:59'
2026-05-03 22:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 0, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-03 22:02:00'
2026-05-03 22:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 0, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-03 22:02:00'
2026-05-03 22:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 1, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-03 22:02:00'
2026-05-03 22:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 1, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-03 22:02:01'
2026-05-03 22:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 2, 54000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-03 22:02:01'
2026-05-03 22:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 3, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-03 22:02:03'
2026-05-03 22:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 4, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-03 22:02:04'
2026-05-03 22:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 5, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-03 22:02:05'
2026-05-03 22:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 5, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-03 22:02:05'
2026-05-03 22:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 5, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-03 22:02:05'
2026-05-03 22:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 5, 828000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-03 22:02:05'
2026-05-03 22:02:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 5, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17411, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-03 22:02:05'
2026-05-03 22:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 6, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-03 22:02:06'
2026-05-03 22:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 6, 248000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-03 22:02:06'
2026-05-03 22:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 7, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-03 22:02:07'
2026-05-03 22:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 9, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-03 22:02:09'
2026-05-03 22:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 9, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-03 22:02:09'
2026-05-03 22:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 9, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17406, 'volume': 0.0} | asctime='2026-05-03 22:02:09'
2026-05-03 22:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 11, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17416, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-03 22:02:11'
2026-05-03 22:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 11, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17412, 'volume': 0.0} | asctime='2026-05-03 22:02:11'
2026-05-03 22:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 12, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17411, 'volume': 0.0} | asctime='2026-05-03 22:02:11'
2026-05-03 22:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 12, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-03 22:02:12'
2026-05-03 22:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 12, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-03 22:02:12'
2026-05-03 22:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 12, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-03 22:02:12'
2026-05-03 22:02:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 12, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17418, 'volume': 0.0} | asctime='2026-05-03 22:02:12'
2026-05-03 22:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 13, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-03 22:02:13'
2026-05-03 22:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 13, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17427, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-03 22:02:13'
2026-05-03 22:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 13, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17426, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-03 22:02:13'
2026-05-03 22:02:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 13, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-03 22:02:13'
2026-05-03 22:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 14, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17416, 'volume': 0.0} | asctime='2026-05-03 22:02:14'
2026-05-03 22:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 14, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17421, 'bid_price': 1.17414, 'volume': 0.0} | asctime='2026-05-03 22:02:14'
2026-05-03 22:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 14, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17422, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-03 22:02:14'
2026-05-03 22:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 14, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-03 22:02:14'
2026-05-03 22:02:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 15, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17425, 'bid_price': 1.17415, 'volume': 0.0} | asctime='2026-05-03 22:02:14'
2026-05-03 22:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 15, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17424, 'bid_price': 1.17417, 'volume': 0.0} | asctime='2026-05-03 22:02:15'
2026-05-03 22:02:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 15, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17423, 'bid_price': 1.17413, 'volume': 0.0} | asctime='2026-05-03 22:02:15'
2026-05-03 22:02:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 16, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1742, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-03 22:02:16'
2026-05-03 22:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 17, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-03 22:02:17'
2026-05-03 22:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 17, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17417, 'bid_price': 1.1741, 'volume': 0.0} | asctime='2026-05-03 22:02:17'
2026-05-03 22:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 17, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17418, 'bid_price': 1.17408, 'volume': 0.0} | asctime='2026-05-03 22:02:17'
2026-05-03 22:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 18, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17419, 'bid_price': 1.17409, 'volume': 0.0} | asctime='2026-05-03 22:02:17'
2026-05-03 22:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 18, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17414, 'bid_price': 1.17404, 'volume': 0.0} | asctime='2026-05-03 22:02:18'
2026-05-03 22:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 18, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-03 22:02:18'
2026-05-03 22:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 19, 723000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17412, 'bid_price': 1.17402, 'volume': 0.0} | asctime='2026-05-03 22:02:19'
2026-05-03 22:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 19, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17413, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-03 22:02:19'
2026-05-03 22:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 19, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17415, 'bid_price': 1.17405, 'volume': 0.0} | asctime='2026-05-03 22:02:19'
2026-05-03 22:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 20, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1741, 'bid_price': 1.17403, 'volume': 0.0} | asctime='2026-05-03 22:02:20'
2026-05-03 22:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 20, 326000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17408, 'bid_price': 1.17401, 'volume': 0.0} | asctime='2026-05-03 22:02:20'
2026-05-03 22:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 20, 473000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-03 22:02:20'
2026-05-03 22:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 20, 754000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-03 22:02:20'
2026-05-03 22:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 21, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-03 22:02:20'
2026-05-03 22:02:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 21, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-03 22:02:21'
2026-05-03 22:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 23, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-03 22:02:23'
2026-05-03 22:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 25, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17406, 'bid_price': 1.17399, 'volume': 0.0} | asctime='2026-05-03 22:02:25'
2026-05-03 22:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 26, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17407, 'bid_price': 1.174, 'volume': 0.0} | asctime='2026-05-03 22:02:25'
2026-05-03 22:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 29, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17405, 'bid_price': 1.17398, 'volume': 0.0} | asctime='2026-05-03 22:02:29'
2026-05-03 22:02:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 29, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-03 22:02:29'
2026-05-03 22:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 30, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-03 22:02:30'
2026-05-03 22:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 30, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-03 22:02:30'
2026-05-03 22:02:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 31, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-03 22:02:30'
2026-05-03 22:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 31, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-03 22:02:31'
2026-05-03 22:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 31, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17401, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-03 22:02:31'
2026-05-03 22:02:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 31, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.174, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-03 22:02:31'
2026-05-03 22:02:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 33, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-03 22:02:33'
2026-05-03 22:02:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 34, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17393, 'volume': 0.0} | asctime='2026-05-03 22:02:34'
2026-05-03 22:02:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 35, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17402, 'bid_price': 1.17395, 'volume': 0.0} | asctime='2026-05-03 22:02:35'
2026-05-03 22:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 38, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17404, 'bid_price': 1.17397, 'volume': 0.0} | asctime='2026-05-03 22:02:38'
2026-05-03 22:02:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 38, 514000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17403, 'bid_price': 1.17396, 'volume': 0.0} | asctime='2026-05-03 22:02:38'
2026-05-03 22:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 39, 623000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17392, 'volume': 0.0} | asctime='2026-05-03 22:02:39'
2026-05-03 22:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 40, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-03 22:02:40'
2026-05-03 22:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 41, 134000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-03 22:02:41'
2026-05-03 22:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 41, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-03 22:02:41'
2026-05-03 22:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 41, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-03 22:02:41'
2026-05-03 22:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 41, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-03 22:02:41'
2026-05-03 22:02:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 42, 57000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-03 22:02:41'
2026-05-03 22:02:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 42, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-03 22:02:42'
2026-05-03 22:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 43, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-03 22:02:43'
2026-05-03 22:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 43, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-03 22:02:43'
2026-05-03 22:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 44, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-03 22:02:43'
2026-05-03 22:02:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 44, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-03 22:02:44'
2026-05-03 22:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 45, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-03 22:02:45'
2026-05-03 22:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 45, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-03 22:02:45'
2026-05-03 22:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 45, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-03 22:02:45'
2026-05-03 22:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 46, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-03 22:02:46'
2026-05-03 22:02:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 46, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-03 22:02:46'
2026-05-03 22:02:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 47, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-03 22:02:47'
2026-05-03 22:02:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 50, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-03 22:02:49'
2026-05-03 22:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 50, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-03 22:02:50'
2026-05-03 22:02:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 50, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-03 22:02:50'
2026-05-03 22:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 51, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-03 22:02:51'
2026-05-03 22:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 51, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-03 22:02:51'
2026-05-03 22:02:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 51, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-03 22:02:51'
2026-05-03 22:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 54, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-03 22:02:54'
2026-05-03 22:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 54, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-03 22:02:54'
2026-05-03 22:02:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 54, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-03 22:02:54'
2026-05-03 22:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 55, 613000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-03 22:02:55'
2026-05-03 22:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 55, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-03 22:02:55'
2026-05-03 22:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 55, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-03 22:02:55'
2026-05-03 22:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 56, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-03 22:02:55'
2026-05-03 22:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 56, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-03 22:02:56'
2026-05-03 22:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 56, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-03 22:02:56'
2026-05-03 22:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 57, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-03 22:02:56'
2026-05-03 22:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 57, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-03 22:02:57'
2026-05-03 22:02:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 58, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-03 22:02:57'
2026-05-03 22:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 59, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-03 22:02:59'
2026-05-03 22:02:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 2, 59, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-03 22:02:59'
2026-05-03 22:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 2, 769289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17395, 'high': 1.17418, 'low': 1.17365, 'close': 1.17385, 'volume': 107.0} | asctime='2026-05-03 22:03:02'
2026-05-03 22:03:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 2, 770082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17402, 'high': 1.17427, 'low': 1.17372, 'close': 1.17395, 'volume': 107.0} | asctime='2026-05-03 22:03:02'
2026-05-03 22:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 2, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-03 22:03:02'
2026-05-03 22:03:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 3, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-03 22:03:02'
2026-05-03 22:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 4, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-03 22:03:04'
2026-05-03 22:03:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 4, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-03 22:03:04'
2026-05-03 22:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 5, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-03 22:03:05'
2026-05-03 22:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 5, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-03 22:03:05'
2026-05-03 22:03:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 6, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-03 22:03:05'
2026-05-03 22:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 6, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-03 22:03:06'
2026-05-03 22:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 6, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-03 22:03:06'
2026-05-03 22:03:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 6, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-03 22:03:06'
2026-05-03 22:03:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 9, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-03 22:03:08'
2026-05-03 22:03:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 11, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-03 22:03:11'
2026-05-03 22:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 12, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-03 22:03:12'
2026-05-03 22:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 12, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-03 22:03:12'
2026-05-03 22:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 13, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-03 22:03:13'
2026-05-03 22:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 13, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-03 22:03:13'
2026-05-03 22:03:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 13, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-03 22:03:13'
2026-05-03 22:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 14, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-03 22:03:14'
2026-05-03 22:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 14, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-03 22:03:14'
2026-05-03 22:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 15, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-03 22:03:14'
2026-05-03 22:03:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 15, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-03 22:03:14'
2026-05-03 22:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 15, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-03 22:03:15'
2026-05-03 22:03:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 17, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-03 22:03:16'
2026-05-03 22:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 17, 185000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-03 22:03:17'
2026-05-03 22:03:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 17, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-03 22:03:17'
2026-05-03 22:03:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 19, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-03 22:03:19'
2026-05-03 22:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 23, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-03 22:03:23'
2026-05-03 22:03:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 23, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-03 22:03:23'
2026-05-03 22:03:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 24, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-03 22:03:24'
2026-05-03 22:03:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 25, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-03 22:03:25'
2026-05-03 22:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 30, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-03 22:03:30'
2026-05-03 22:03:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 30, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-03 22:03:30'
2026-05-03 22:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 31, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-03 22:03:31'
2026-05-03 22:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 31, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-03 22:03:31'
2026-05-03 22:03:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 31, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-03 22:03:31'
2026-05-03 22:03:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 32, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-03 22:03:32'
2026-05-03 22:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 33, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-03 22:03:33'
2026-05-03 22:03:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 33, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-03 22:03:33'
2026-05-03 22:03:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 34, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-03 22:03:34'
2026-05-03 22:03:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 35, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-03 22:03:35'
2026-05-03 22:03:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 36, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-03 22:03:36'
2026-05-03 22:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 37, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-03 22:03:37'
2026-05-03 22:03:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 37, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-03 22:03:37'
2026-05-03 22:03:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 38, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-03 22:03:38'
2026-05-03 22:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 41, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-03 22:03:41'
2026-05-03 22:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 41, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-03 22:03:41'
2026-05-03 22:03:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 41, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-03 22:03:41'
2026-05-03 22:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 43, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-03 22:03:43'
2026-05-03 22:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 43, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-03 22:03:43'
2026-05-03 22:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 44, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-03 22:03:43'
2026-05-03 22:03:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 49, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-03 22:03:49'
2026-05-03 22:03:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 52, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-03 22:03:52'
2026-05-03 22:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 53, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-03 22:03:53'
2026-05-03 22:03:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 53, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-03 22:03:53'
2026-05-03 22:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 54, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-03 22:03:54'
2026-05-03 22:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 54, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-03 22:03:54'
2026-05-03 22:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 54, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-03 22:03:54'
2026-05-03 22:03:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 55, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-03 22:03:54'
2026-05-03 22:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 56, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-03 22:03:56'
2026-05-03 22:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 57, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-03 22:03:56'
2026-05-03 22:03:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 57, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-03 22:03:56'
2026-05-03 22:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 57, 166000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-03 22:03:57'
2026-05-03 22:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 57, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-03 22:03:57'
2026-05-03 22:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 57, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-03 22:03:57'
2026-05-03 22:03:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 57, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-03 22:03:57'
2026-05-03 22:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 59, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-03 22:03:59'
2026-05-03 22:03:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 3, 59, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-03 22:03:59'
2026-05-03 22:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 4, 0, 718600, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17384, 'high': 1.17385, 'low': 1.17358, 'close': 1.17373, 'volume': 67.0} | asctime='2026-05-03 22:04:00'
2026-05-03 22:04:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 4, 0, 719438, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17391, 'high': 1.17395, 'low': 1.17365, 'close': 1.1738, 'volume': 67.0} | asctime='2026-05-03 22:04:00'
2026-05-03 22:04:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 4, 0, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-03 22:04:00'
2026-05-03 22:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 4, 2, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-03 22:04:02'
2026-05-03 22:04:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 4, 2, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-03 22:04:02'
2026-05-03 22:04:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 4, 5, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-03 22:04:05'
2026-05-03 22:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 4, 12, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-03 22:04:12'
2026-05-03 22:04:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 4, 12, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-03 22:04:12'
2026-05-03 22:04:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 4, 18, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-03 22:04:17'
2026-05-03 22:04:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 4, 20, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-03 22:04:19'
2026-05-03 22:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 4, 23, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-03 22:04:23'
2026-05-03 22:04:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 4, 23, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-03 22:04:23'
2026-05-03 22:04:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 4, 26, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-03 22:04:26'
2026-05-03 22:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 4, 28, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-03 22:04:28'
2026-05-03 22:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 4, 28, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-03 22:04:28'
2026-05-03 22:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 4, 28, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-03 22:04:28'
2026-05-03 22:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 4, 31, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-03 22:04:31'
2026-05-03 22:04:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 4, 31, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-03 22:04:31'
2026-05-03 22:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 4, 32, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-03 22:04:32'
2026-05-03 22:04:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 4, 32, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-03 22:04:32'
2026-05-03 22:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 4, 34, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-03 22:04:34'
2026-05-03 22:04:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 4, 34, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-03 22:04:34'
2026-05-03 22:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 4, 36, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-03 22:04:36'
2026-05-03 22:04:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 4, 36, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-03 22:04:36'
2026-05-03 22:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 4, 43, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-03 22:04:43'
2026-05-03 22:04:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 4, 43, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-03 22:04:43'
2026-05-03 22:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 4, 49, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-03 22:04:49'
2026-05-03 22:04:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 4, 49, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-03 22:04:49'
2026-05-03 22:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 4, 55, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-03 22:04:55'
2026-05-03 22:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 4, 56, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-03 22:04:56'
2026-05-03 22:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 4, 56, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-03 22:04:56'
2026-05-03 22:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 4, 56, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-03 22:04:56'
2026-05-03 22:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 4, 57, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-03 22:04:56'
2026-05-03 22:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 4, 57, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-03 22:04:57'
2026-05-03 22:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 4, 57, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-03 22:04:57'
2026-05-03 22:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 4, 57, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-03 22:04:57'
2026-05-03 22:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 4, 58, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-03 22:04:58'
2026-05-03 22:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 4, 58, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-03 22:04:58'
2026-05-03 22:04:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 4, 58, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-03 22:04:58'
2026-05-03 22:04:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 4, 59, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-03 22:04:59'
2026-05-03 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 0, 168595, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1737, 'high': 1.17384, 'low': 1.17363, 'close': 1.17384, 'volume': 38.0} | asctime='2026-05-03 22:05:00'
2026-05-03 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 0, 170289, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1738, 'high': 1.17392, 'low': 1.1737, 'close': 1.17391, 'volume': 38.0} | asctime='2026-05-03 22:05:00'
2026-05-03 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 0, 171795, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17352, 'high': 1.17418, 'low': 1.17311, 'close': 1.17384, 'volume': 455.0} | asctime='2026-05-03 22:05:00'
2026-05-03 22:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 0, 179927, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17422, 'high': 1.17441, 'low': 1.17357, 'close': 1.17391, 'volume': 455.0} | asctime='2026-05-03 22:05:00'
2026-05-03 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 0, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-03 22:05:00'
2026-05-03 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 0, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-03 22:05:00'
2026-05-03 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 0, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-03 22:05:00'
2026-05-03 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 0, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-03 22:05:00'
2026-05-03 22:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 0, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-03 22:05:00'
2026-05-03 22:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 2, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-03 22:05:02'
2026-05-03 22:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 5, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-03 22:05:05'
2026-05-03 22:05:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 6, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-03 22:05:05'
2026-05-03 22:05:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 6, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-03 22:05:06'
2026-05-03 22:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 9, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-03 22:05:09'
2026-05-03 22:05:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 9, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-03 22:05:09'
2026-05-03 22:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 11, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-03 22:05:11'
2026-05-03 22:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 11, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-03 22:05:11'
2026-05-03 22:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 11, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-03 22:05:11'
2026-05-03 22:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 14, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-03 22:05:14'
2026-05-03 22:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 14, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-03 22:05:14'
2026-05-03 22:05:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 15, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-03 22:05:14'
2026-05-03 22:05:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 15, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-03 22:05:15'
2026-05-03 22:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 19, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-03 22:05:19'
2026-05-03 22:05:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 19, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-03 22:05:19'
2026-05-03 22:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 26, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-03 22:05:26'
2026-05-03 22:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 27, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-03 22:05:27'
2026-05-03 22:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 27, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-03 22:05:27'
2026-05-03 22:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 28, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-03 22:05:27'
2026-05-03 22:05:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 28, 620000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-03 22:05:28'
2026-05-03 22:05:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 29, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-03 22:05:29'
2026-05-03 22:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 32, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-03 22:05:32'
2026-05-03 22:05:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 32, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-03 22:05:32'
2026-05-03 22:05:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 34, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-03 22:05:33'
2026-05-03 22:05:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 38, 773000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-03 22:05:38'
2026-05-03 22:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 40, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-03 22:05:40'
2026-05-03 22:05:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 40, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-03 22:05:40'
2026-05-03 22:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 41, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-03 22:05:41'
2026-05-03 22:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 41, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-03 22:05:41'
2026-05-03 22:05:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 41, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-03 22:05:41'
2026-05-03 22:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 43, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-03 22:05:43'
2026-05-03 22:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 44, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-03 22:05:43'
2026-05-03 22:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 44, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-03 22:05:44'
2026-05-03 22:05:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 46, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-03 22:05:46'
2026-05-03 22:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 49, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-03 22:05:49'
2026-05-03 22:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 49, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-03 22:05:49'
2026-05-03 22:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 49, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-03 22:05:49'
2026-05-03 22:05:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 49, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-03 22:05:49'
2026-05-03 22:05:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 50, 98000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-03 22:05:50'
2026-05-03 22:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 54, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-03 22:05:54'
2026-05-03 22:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 54, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-03 22:05:54'
2026-05-03 22:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 54, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-03 22:05:54'
2026-05-03 22:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 54, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-03 22:05:54'
2026-05-03 22:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 54, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-03 22:05:54'
2026-05-03 22:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 54, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-03 22:05:54'
2026-05-03 22:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 54, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-03 22:05:54'
2026-05-03 22:05:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 57, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-03 22:05:56'
2026-05-03 22:05:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 5, 57, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-03 22:05:57'
2026-05-03 22:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 2, 915974, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17382, 'high': 1.17386, 'low': 1.1737, 'close': 1.17379, 'volume': 53.0} | asctime='2026-05-03 22:06:02'
2026-05-03 22:06:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 2, 917141, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17392, 'high': 1.17393, 'low': 1.17377, 'close': 1.17386, 'volume': 53.0} | asctime='2026-05-03 22:06:02'
2026-05-03 22:06:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 3, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-03 22:06:02'
2026-05-03 22:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 8, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-03 22:06:08'
2026-05-03 22:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 8, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-03 22:06:08'
2026-05-03 22:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 8, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-03 22:06:08'
2026-05-03 22:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 8, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17399, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-03 22:06:08'
2026-05-03 22:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 8, 576000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-03 22:06:08'
2026-05-03 22:06:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 8, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-03 22:06:08'
2026-05-03 22:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 9, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-03 22:06:09'
2026-05-03 22:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 9, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-03 22:06:09'
2026-05-03 22:06:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 10, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-03 22:06:09'
2026-05-03 22:06:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 13, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-03 22:06:13'
2026-05-03 22:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 16, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-03 22:06:16'
2026-05-03 22:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 16, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-03 22:06:16'
2026-05-03 22:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 16, 630000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-03 22:06:16'
2026-05-03 22:06:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 16, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-03 22:06:16'
2026-05-03 22:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 17, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-03 22:06:17'
2026-05-03 22:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 18, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-03 22:06:18'
2026-05-03 22:06:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 19, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-03 22:06:19'
2026-05-03 22:06:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 20, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-03 22:06:20'
2026-05-03 22:06:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 22, 687000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17398, 'bid_price': 1.17391, 'volume': 0.0} | asctime='2026-05-03 22:06:22'
2026-05-03 22:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 24, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-03 22:06:24'
2026-05-03 22:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 24, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-03 22:06:24'
2026-05-03 22:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 24, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-03 22:06:24'
2026-05-03 22:06:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 24, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-03 22:06:24'
2026-05-03 22:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 25, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-03 22:06:25'
2026-05-03 22:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 26, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-03 22:06:25'
2026-05-03 22:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 26, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-03 22:06:26'
2026-05-03 22:06:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 26, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-03 22:06:26'
2026-05-03 22:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 28, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-03 22:06:28'
2026-05-03 22:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 28, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-03 22:06:28'
2026-05-03 22:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 28, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-03 22:06:28'
2026-05-03 22:06:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 29, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-03 22:06:29'
2026-05-03 22:06:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 30, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-03 22:06:30'
2026-05-03 22:06:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 32, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-03 22:06:32'
2026-05-03 22:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 35, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-03 22:06:35'
2026-05-03 22:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 35, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-03 22:06:35'
2026-05-03 22:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 35, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-03 22:06:35'
2026-05-03 22:06:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 36, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-03 22:06:35'
2026-05-03 22:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 38, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-03 22:06:38'
2026-05-03 22:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 38, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-03 22:06:38'
2026-05-03 22:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 39, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-03 22:06:39'
2026-05-03 22:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 39, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-03 22:06:39'
2026-05-03 22:06:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 39, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-03 22:06:39'
2026-05-03 22:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 49, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-03 22:06:49'
2026-05-03 22:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 49, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-03 22:06:49'
2026-05-03 22:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 49, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-03 22:06:49'
2026-05-03 22:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 49, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-03 22:06:49'
2026-05-03 22:06:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 49, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-03 22:06:49'
2026-05-03 22:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 51, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-03 22:06:51'
2026-05-03 22:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 51, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-03 22:06:51'
2026-05-03 22:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 51, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-03 22:06:51'
2026-05-03 22:06:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 51, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-03 22:06:51'
2026-05-03 22:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 56, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-03 22:06:56'
2026-05-03 22:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 56, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-03 22:06:56'
2026-05-03 22:06:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 56, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-03 22:06:56'
2026-05-03 22:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 58, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-03 22:06:58'
2026-05-03 22:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 58, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-03 22:06:58'
2026-05-03 22:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 6, 59, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-03 22:06:59'
2026-05-03 22:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 7, 0, 816019, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17381, 'high': 1.17391, 'low': 1.17375, 'close': 1.1738, 'volume': 58.0} | asctime='2026-05-03 22:07:00'
2026-05-03 22:07:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 7, 0, 816736, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17388, 'high': 1.17399, 'low': 1.17385, 'close': 1.17387, 'volume': 58.0} | asctime='2026-05-03 22:07:00'
2026-05-03 22:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 7, 0, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17381, 'volume': 0.0} | asctime='2026-05-03 22:07:00'
2026-05-03 22:07:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 7, 1, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-03 22:07:00'
2026-05-03 22:07:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 7, 1, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-03 22:07:01'
2026-05-03 22:07:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 7, 3, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-03 22:07:03'
2026-05-03 22:07:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 7, 5, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17389, 'bid_price': 1.17382, 'volume': 0.0} | asctime='2026-05-03 22:07:05'
2026-05-03 22:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 7, 6, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-03 22:07:06'
2026-05-03 22:07:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 7, 6, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-03 22:07:06'
2026-05-03 22:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 7, 9, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-03 22:07:09'
2026-05-03 22:07:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 7, 9, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-03 22:07:09'
2026-05-03 22:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 7, 16, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-03 22:07:16'
2026-05-03 22:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 7, 16, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-03 22:07:16'
2026-05-03 22:07:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 7, 16, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17394, 'bid_price': 1.17387, 'volume': 0.0} | asctime='2026-05-03 22:07:16'
2026-05-03 22:07:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 7, 20, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-03 22:07:20'
2026-05-03 22:07:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 7, 21, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-03 22:07:21'
2026-05-03 22:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 7, 25, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17396, 'bid_price': 1.17389, 'volume': 0.0} | asctime='2026-05-03 22:07:25'
2026-05-03 22:07:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 7, 25, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17395, 'bid_price': 1.17388, 'volume': 0.0} | asctime='2026-05-03 22:07:25'
2026-05-03 22:07:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 7, 27, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17397, 'bid_price': 1.1739, 'volume': 0.0} | asctime='2026-05-03 22:07:27'
2026-05-03 22:07:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 7, 34, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17393, 'bid_price': 1.17386, 'volume': 0.0} | asctime='2026-05-03 22:07:34'
2026-05-03 22:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 7, 35, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17392, 'bid_price': 1.17385, 'volume': 0.0} | asctime='2026-05-03 22:07:35'
2026-05-03 22:07:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 7, 35, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1739, 'bid_price': 1.17383, 'volume': 0.0} | asctime='2026-05-03 22:07:35'
2026-05-03 22:07:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 7, 37, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17391, 'bid_price': 1.17384, 'volume': 0.0} | asctime='2026-05-03 22:07:37'
2026-05-03 22:07:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 7, 39, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17379, 'volume': 0.0} | asctime='2026-05-03 22:07:39'
2026-05-03 22:07:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 7, 41, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-03 22:07:41'
2026-05-03 22:07:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 7, 42, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-03 22:07:42'
2026-05-03 22:07:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 7, 51, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17384, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-03 22:07:51'
2026-05-03 22:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 7, 53, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-03 22:07:53'
2026-05-03 22:07:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 7, 53, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.1738, 'volume': 0.0} | asctime='2026-05-03 22:07:53'
2026-05-03 22:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 7, 55, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-03 22:07:55'
2026-05-03 22:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 7, 55, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-03 22:07:55'
2026-05-03 22:07:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 7, 56, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-03 22:07:55'
2026-05-03 22:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 7, 56, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-03 22:07:56'
2026-05-03 22:07:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 7, 56, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-03 22:07:56'
2026-05-03 22:07:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 7, 59, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-03 22:07:59'
2026-05-03 22:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 8, 0, 164798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17381, 'high': 1.1739, 'low': 1.17365, 'close': 1.17369, 'volume': 33.0} | asctime='2026-05-03 22:08:00'
2026-05-03 22:08:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 8, 0, 166467, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17388, 'high': 1.17397, 'low': 1.17375, 'close': 1.17376, 'volume': 33.0} | asctime='2026-05-03 22:08:00'
2026-05-03 22:08:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 8, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-03 22:08:00'
2026-05-03 22:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 8, 6, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-03 22:08:06'
2026-05-03 22:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 8, 6, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-03 22:08:06'
2026-05-03 22:08:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 8, 6, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-03 22:08:06'
2026-05-03 22:08:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 8, 9, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-03 22:08:09'
2026-05-03 22:08:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 8, 10, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1738, 'bid_price': 1.17373, 'volume': 0.0} | asctime='2026-05-03 22:08:10'
2026-05-03 22:08:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 8, 13, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-03 22:08:13'
2026-05-03 22:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 8, 14, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-03 22:08:14'
2026-05-03 22:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 8, 14, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17374, 'volume': 0.0} | asctime='2026-05-03 22:08:14'
2026-05-03 22:08:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 8, 14, 643000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-03 22:08:14'
2026-05-03 22:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 8, 17, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-03 22:08:17'
2026-05-03 22:08:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 8, 17, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17388, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-03 22:08:17'
2026-05-03 22:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 8, 18, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-03 22:08:18'
2026-05-03 22:08:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 8, 19, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-03 22:08:18'
2026-05-03 22:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 8, 19, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17383, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-03 22:08:19'
2026-05-03 22:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 8, 19, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-03 22:08:19'
2026-05-03 22:08:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 8, 19, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17386, 'bid_price': 1.17376, 'volume': 0.0} | asctime='2026-05-03 22:08:19'
2026-05-03 22:08:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 8, 20, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17387, 'bid_price': 1.17377, 'volume': 0.0} | asctime='2026-05-03 22:08:20'
2026-05-03 22:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 8, 21, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17385, 'bid_price': 1.17378, 'volume': 0.0} | asctime='2026-05-03 22:08:21'
2026-05-03 22:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 8, 21, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17382, 'bid_price': 1.17375, 'volume': 0.0} | asctime='2026-05-03 22:08:21'
2026-05-03 22:08:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 8, 21, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17381, 'bid_price': 1.17371, 'volume': 0.0} | asctime='2026-05-03 22:08:21'
2026-05-03 22:08:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 8, 24, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17372, 'volume': 0.0} | asctime='2026-05-03 22:08:23'
2026-05-03 22:08:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 8, 24, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17379, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-03 22:08:24'
2026-05-03 22:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 8, 29, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17378, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-03 22:08:28'
2026-05-03 22:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 8, 29, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-03 22:08:29'
2026-05-03 22:08:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 8, 29, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-03 22:08:29'
2026-05-03 22:08:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 8, 36, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17377, 'bid_price': 1.1737, 'volume': 0.0} | asctime='2026-05-03 22:08:36'
2026-05-03 22:08:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 8, 37, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-03 22:08:37'
2026-05-03 22:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 8, 38, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-03 22:08:38'
2026-05-03 22:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 8, 38, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17376, 'bid_price': 1.17369, 'volume': 0.0} | asctime='2026-05-03 22:08:38'
2026-05-03 22:08:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 8, 39, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-03 22:08:38'
2026-05-03 22:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 8, 48, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17374, 'bid_price': 1.17367, 'volume': 0.0} | asctime='2026-05-03 22:08:48'
2026-05-03 22:08:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 8, 48, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17375, 'bid_price': 1.17368, 'volume': 0.0} | asctime='2026-05-03 22:08:48'
2026-05-03 22:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 8, 59, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-03 22:08:59'
2026-05-03 22:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 8, 59, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-03 22:08:59'
2026-05-03 22:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 8, 59, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-03 22:08:59'
2026-05-03 22:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 8, 59, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-03 22:08:59'
2026-05-03 22:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 0, 16590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17368, 'high': 1.17378, 'low': 1.17361, 'close': 1.17362, 'volume': 37.0} | asctime='2026-05-03 22:09:00'
2026-05-03 22:09:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 0, 18245, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17375, 'high': 1.17388, 'low': 1.17368, 'close': 1.17369, 'volume': 37.0} | asctime='2026-05-03 22:09:00'
2026-05-03 22:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 0, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-03 22:09:00'
2026-05-03 22:09:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 0, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-03 22:09:00'
2026-05-03 22:09:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 1, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-03 22:09:01'
2026-05-03 22:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 5, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-03 22:09:05'
2026-05-03 22:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 5, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-03 22:09:05'
2026-05-03 22:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 6, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-03 22:09:05'
2026-05-03 22:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 6, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-03 22:09:05'
2026-05-03 22:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 6, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-03 22:09:05'
2026-05-03 22:09:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 6, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-03 22:09:05'
2026-05-03 22:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 6, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-03 22:09:06'
2026-05-03 22:09:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 6, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-03 22:09:06'
2026-05-03 22:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-03 22:09:08'
2026-05-03 22:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 14, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-03 22:09:14'
2026-05-03 22:09:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 15, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-03 22:09:14'
2026-05-03 22:09:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 16, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-03 22:09:16'
2026-05-03 22:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 17, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-03 22:09:17'
2026-05-03 22:09:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 17, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-03 22:09:17'
2026-05-03 22:09:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 18, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-03 22:09:18'
2026-05-03 22:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 22, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-03 22:09:22'
2026-05-03 22:09:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 23, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-03 22:09:22'
2026-05-03 22:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 24, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-03 22:09:24'
2026-05-03 22:09:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 24, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-03 22:09:24'
2026-05-03 22:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 25, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-03 22:09:25'
2026-05-03 22:09:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 25, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-03 22:09:25'
2026-05-03 22:09:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 26, 555000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-03 22:09:26'
2026-05-03 22:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 30, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-03 22:09:30'
2026-05-03 22:09:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 31, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-03 22:09:30'
2026-05-03 22:09:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 31, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-03 22:09:31'
2026-05-03 22:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 32, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-03 22:09:32'
2026-05-03 22:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 32, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-03 22:09:32'
2026-05-03 22:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 32, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-03 22:09:32'
2026-05-03 22:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 33, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-03 22:09:33'
2026-05-03 22:09:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 33, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-03 22:09:33'
2026-05-03 22:09:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 38, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-03 22:09:38'
2026-05-03 22:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 41, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-03 22:09:41'
2026-05-03 22:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 41, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-03 22:09:41'
2026-05-03 22:09:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 41, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-03 22:09:41'
2026-05-03 22:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 43, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-03 22:09:43'
2026-05-03 22:09:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 51, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-03 22:09:51'
2026-05-03 22:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 57, 908000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-03 22:09:57'
2026-05-03 22:09:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 57, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-03 22:09:57'
2026-05-03 22:09:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 59, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-03 22:09:58'
2026-05-03 22:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 59, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-03 22:09:59'
2026-05-03 22:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 59, 914079, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1736, 'high': 1.1736, 'low': 1.17345, 'close': 1.17352, 'volume': 43.0} | asctime='2026-05-03 22:09:59'
2026-05-03 22:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 59, 917394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17367, 'high': 1.17367, 'low': 1.17352, 'close': 1.17359, 'volume': 43.0} | asctime='2026-05-03 22:09:59'
2026-05-03 22:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 59, 918067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17382, 'high': 1.17391, 'low': 1.17345, 'close': 1.17352, 'volume': 224.0} | asctime='2026-05-03 22:09:59'
2026-05-03 22:09:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 9, 59, 918754, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17392, 'high': 1.17399, 'low': 1.17352, 'close': 1.17359, 'volume': 224.0} | asctime='2026-05-03 22:09:59'
2026-05-03 22:09:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 0, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-03 22:09:59'
2026-05-03 22:10:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 0, 227000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-03 22:10:00'
2026-05-03 22:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-03 22:10:01'
2026-05-03 22:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 1, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-03 22:10:01'
2026-05-03 22:10:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 1, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-03 22:10:01'
2026-05-03 22:10:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 2, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-03 22:10:02'
2026-05-03 22:10:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 4, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-03 22:10:04'
2026-05-03 22:10:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 5, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-03 22:10:05'
2026-05-03 22:10:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 6, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-03 22:10:06'
2026-05-03 22:10:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 7, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-03 22:10:07'
2026-05-03 22:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 8, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-03 22:10:08'
2026-05-03 22:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 8, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-03 22:10:08'
2026-05-03 22:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 8, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-03 22:10:08'
2026-05-03 22:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 8, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-03 22:10:08'
2026-05-03 22:10:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 9, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-03 22:10:08'
2026-05-03 22:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 10, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-03 22:10:10'
2026-05-03 22:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 10, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-03 22:10:10'
2026-05-03 22:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 10, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-03 22:10:10'
2026-05-03 22:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 10, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-03 22:10:10'
2026-05-03 22:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 10, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-03 22:10:10'
2026-05-03 22:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 10, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-03 22:10:10'
2026-05-03 22:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 10, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-03 22:10:10'
2026-05-03 22:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 10, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-03 22:10:10'
2026-05-03 22:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 11, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-03 22:10:10'
2026-05-03 22:10:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 11, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-03 22:10:10'
2026-05-03 22:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 12, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-03 22:10:12'
2026-05-03 22:10:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 12, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-03 22:10:12'
2026-05-03 22:10:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 13, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-03 22:10:13'
2026-05-03 22:10:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 14, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-03 22:10:14'
2026-05-03 22:10:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 15, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-03 22:10:15'
2026-05-03 22:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 20, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-03 22:10:19'
2026-05-03 22:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 20, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-03 22:10:19'
2026-05-03 22:10:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-03 22:10:19'
2026-05-03 22:10:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 20, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-03 22:10:20'
2026-05-03 22:10:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 21, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-03 22:10:21'
2026-05-03 22:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 23, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-03 22:10:23'
2026-05-03 22:10:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 23, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-03 22:10:23'
2026-05-03 22:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 25, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-03 22:10:25'
2026-05-03 22:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 25, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-03 22:10:25'
2026-05-03 22:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 28, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-03 22:10:28'
2026-05-03 22:10:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 28, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-03 22:10:28'
2026-05-03 22:10:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 31, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-03 22:10:31'
2026-05-03 22:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 32, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-03 22:10:32'
2026-05-03 22:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 32, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-03 22:10:32'
2026-05-03 22:10:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 32, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-03 22:10:32'
2026-05-03 22:10:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 36, 9000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-03 22:10:35'
2026-05-03 22:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 36, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-03 22:10:36'
2026-05-03 22:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 36, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-03 22:10:36'
2026-05-03 22:10:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 36, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-03 22:10:36'
2026-05-03 22:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 41, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-03 22:10:41'
2026-05-03 22:10:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 41, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-03 22:10:41'
2026-05-03 22:10:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 43, 159000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-03 22:10:43'
2026-05-03 22:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 44, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-03 22:10:44'
2026-05-03 22:10:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 44, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-03 22:10:44'
2026-05-03 22:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 47, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-03 22:10:47'
2026-05-03 22:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 47, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-03 22:10:47'
2026-05-03 22:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 47, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-03 22:10:47'
2026-05-03 22:10:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 48, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-03 22:10:47'
2026-05-03 22:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 51, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-03 22:10:51'
2026-05-03 22:10:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 51, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-03 22:10:51'
2026-05-03 22:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 52, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-03 22:10:52'
2026-05-03 22:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 52, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-03 22:10:52'
2026-05-03 22:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 52, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-03 22:10:52'
2026-05-03 22:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 52, 697000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-03 22:10:52'
2026-05-03 22:10:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 53, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-03 22:10:53'
2026-05-03 22:10:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 54, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-03 22:10:54'
2026-05-03 22:10:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 10, 57, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-03 22:10:57'
2026-05-03 22:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 11, 0, 14011, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17351, 'high': 1.17351, 'low': 1.17333, 'close': 1.17336, 'volume': 67.0} | asctime='2026-05-03 22:11:00'
2026-05-03 22:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 11, 0, 14958, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17358, 'high': 1.17358, 'low': 1.1734, 'close': 1.17343, 'volume': 67.0} | asctime='2026-05-03 22:11:00'
2026-05-03 22:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 11, 0, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-03 22:11:00'
2026-05-03 22:11:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 11, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-03 22:11:14'
2026-05-03 22:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 11, 15, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-03 22:11:15'
2026-05-03 22:11:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 11, 15, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-03 22:11:15'
2026-05-03 22:11:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 11, 17, 626000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-03 22:11:17'
2026-05-03 22:11:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 11, 18, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-03 22:11:18'
2026-05-03 22:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 11, 19, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-03 22:11:19'
2026-05-03 22:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 11, 19, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-03 22:11:19'
2026-05-03 22:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 11, 19, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-03 22:11:19'
2026-05-03 22:11:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 11, 20, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-03 22:11:20'
2026-05-03 22:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 11, 25, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-03 22:11:25'
2026-05-03 22:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 11, 25, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-03 22:11:25'
2026-05-03 22:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 11, 25, 389000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-03 22:11:25'
2026-05-03 22:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 11, 25, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-03 22:11:25'
2026-05-03 22:11:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 11, 25, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-03 22:11:25'
2026-05-03 22:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 11, 31, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-03 22:11:31'
2026-05-03 22:11:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 11, 31, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-03 22:11:31'
2026-05-03 22:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 11, 33, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-03 22:11:33'
2026-05-03 22:11:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 11, 33, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-03 22:11:33'
2026-05-03 22:11:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 11, 34, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-03 22:11:34'
2026-05-03 22:11:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 11, 35, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-03 22:11:35'
2026-05-03 22:11:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 11, 36, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-03 22:11:36'
2026-05-03 22:11:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 11, 38, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-03 22:11:38'
2026-05-03 22:11:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 11, 39, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-03 22:11:39'
2026-05-03 22:11:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 11, 41, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-03 22:11:41'
2026-05-03 22:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 11, 42, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-03 22:11:42'
2026-05-03 22:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 11, 43, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-03 22:11:43'
2026-05-03 22:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 11, 49, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-03 22:11:49'
2026-05-03 22:11:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 11, 49, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-03 22:11:49'
2026-05-03 22:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 11, 50, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-03 22:11:50'
2026-05-03 22:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 11, 50, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-03 22:11:50'
2026-05-03 22:11:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 11, 50, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-03 22:11:50'
2026-05-03 22:11:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 11, 54, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-03 22:11:53'
2026-05-03 22:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 11, 54, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-03 22:11:54'
2026-05-03 22:11:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 11, 54, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-03 22:11:54'
2026-05-03 22:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 12, 0, 463197, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17337, 'high': 1.17362, 'low': 1.17336, 'close': 1.17362, 'volume': 35.0} | asctime='2026-05-03 22:12:00'
2026-05-03 22:12:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 12, 0, 464264, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17344, 'high': 1.17369, 'low': 1.17343, 'close': 1.17369, 'volume': 35.0} | asctime='2026-05-03 22:12:00'
2026-05-03 22:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 12, 0, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-03 22:12:00'
2026-05-03 22:12:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 12, 0, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-03 22:12:00'
2026-05-03 22:12:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 12, 4, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-03 22:12:04'
2026-05-03 22:12:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 12, 12, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-03 22:12:12'
2026-05-03 22:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 12, 14, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-03 22:12:14'
2026-05-03 22:12:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 12, 14, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-03 22:12:14'
2026-05-03 22:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 12, 17, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-03 22:12:17'
2026-05-03 22:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 12, 17, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-03 22:12:17'
2026-05-03 22:12:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 12, 17, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17373, 'bid_price': 1.17366, 'volume': 0.0} | asctime='2026-05-03 22:12:17'
2026-05-03 22:12:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 12, 18, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17371, 'bid_price': 1.17364, 'volume': 0.0} | asctime='2026-05-03 22:12:18'
2026-05-03 22:12:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 12, 19, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-03 22:12:19'
2026-05-03 22:12:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 12, 20, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17369, 'bid_price': 1.17362, 'volume': 0.0} | asctime='2026-05-03 22:12:20'
2026-05-03 22:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 12, 22, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-03 22:12:22'
2026-05-03 22:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 12, 22, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17372, 'bid_price': 1.17365, 'volume': 0.0} | asctime='2026-05-03 22:12:22'
2026-05-03 22:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 12, 22, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1737, 'bid_price': 1.17363, 'volume': 0.0} | asctime='2026-05-03 22:12:22'
2026-05-03 22:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 12, 22, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-03 22:12:22'
2026-05-03 22:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 12, 22, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-03 22:12:22'
2026-05-03 22:12:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 12, 22, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-03 22:12:22'
2026-05-03 22:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 12, 27, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-03 22:12:27'
2026-05-03 22:12:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 12, 27, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-03 22:12:27'
2026-05-03 22:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 12, 31, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-03 22:12:31'
2026-05-03 22:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 12, 31, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-03 22:12:31'
2026-05-03 22:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 12, 31, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-03 22:12:31'
2026-05-03 22:12:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 12, 32, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-03 22:12:31'
2026-05-03 22:12:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 12, 32, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-03 22:12:32'
2026-05-03 22:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 12, 35, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-03 22:12:35'
2026-05-03 22:12:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 12, 35, 226000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-03 22:12:35'
2026-05-03 22:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 12, 37, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-03 22:12:37'
2026-05-03 22:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 12, 37, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-03 22:12:37'
2026-05-03 22:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 12, 38, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-03 22:12:37'
2026-05-03 22:12:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 12, 38, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-03 22:12:38'
2026-05-03 22:12:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 12, 52, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-03 22:12:52'
2026-05-03 22:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 12, 53, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-03 22:12:53'
2026-05-03 22:12:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 12, 53, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-03 22:12:53'
2026-05-03 22:12:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 12, 56, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-03 22:12:56'
2026-05-03 22:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 12, 57, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-03 22:12:57'
2026-05-03 22:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 12, 57, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-03 22:12:57'
2026-05-03 22:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 12, 57, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-03 22:12:57'
2026-05-03 22:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 13, 2, 516124, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17359, 'high': 1.17366, 'low': 1.17334, 'close': 1.17338, 'volume': 38.0} | asctime='2026-05-03 22:13:02'
2026-05-03 22:13:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 13, 2, 518631, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17366, 'high': 1.17373, 'low': 1.17341, 'close': 1.17345, 'volume': 38.0} | asctime='2026-05-03 22:13:02'
2026-05-03 22:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 13, 2, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-03 22:13:02'
2026-05-03 22:13:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 13, 2, 830000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-03 22:13:02'
2026-05-03 22:13:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 13, 4, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-03 22:13:04'
2026-05-03 22:13:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 13, 5, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-03 22:13:05'
2026-05-03 22:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 13, 9, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-03 22:13:09'
2026-05-03 22:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 13, 9, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-03 22:13:09'
2026-05-03 22:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 13, 9, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-03 22:13:09'
2026-05-03 22:13:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 13, 13, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-03 22:13:13'
2026-05-03 22:13:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 13, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-03 22:13:14'
2026-05-03 22:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 13, 17, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-03 22:13:17'
2026-05-03 22:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 13, 17, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-03 22:13:17'
2026-05-03 22:13:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 13, 17, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-03 22:13:17'
2026-05-03 22:13:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 13, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-03 22:13:18'
2026-05-03 22:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 13, 21, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-03 22:13:21'
2026-05-03 22:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 13, 28, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-03 22:13:28'
2026-05-03 22:13:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 13, 28, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-03 22:13:28'
2026-05-03 22:13:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 13, 29, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-03 22:13:29'
2026-05-03 22:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 13, 30, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-03 22:13:30'
2026-05-03 22:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 13, 30, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-03 22:13:30'
2026-05-03 22:13:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 13, 30, 857000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-03 22:13:30'
2026-05-03 22:13:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 13, 31, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-03 22:13:31'
2026-05-03 22:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 13, 36, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-03 22:13:36'
2026-05-03 22:13:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 13, 36, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-03 22:13:36'
2026-05-03 22:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 13, 40, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-03 22:13:40'
2026-05-03 22:13:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 13, 40, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-03 22:13:40'
2026-05-03 22:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 13, 48, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-03 22:13:48'
2026-05-03 22:13:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 13, 48, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-03 22:13:48'
2026-05-03 22:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 13, 53, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-03 22:13:53'
2026-05-03 22:13:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 13, 53, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-03 22:13:53'
2026-05-03 22:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 14, 2, 963677, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17337, 'high': 1.17342, 'low': 1.17333, 'close': 1.17339, 'volume': 29.0} | asctime='2026-05-03 22:14:02'
2026-05-03 22:14:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 14, 2, 967292, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17344, 'high': 1.17349, 'low': 1.1734, 'close': 1.17346, 'volume': 29.0} | asctime='2026-05-03 22:14:02'
2026-05-03 22:14:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 14, 3, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-03 22:14:02'
2026-05-03 22:14:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 14, 23, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-03 22:14:22'
2026-05-03 22:14:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 14, 23, 317000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-03 22:14:23'
2026-05-03 22:14:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 14, 29, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-03 22:14:29'
2026-05-03 22:14:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 14, 31, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-03 22:14:31'
2026-05-03 22:14:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 14, 40, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-03 22:14:39'
2026-05-03 22:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 14, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-03 22:14:42'
2026-05-03 22:14:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 14, 42, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-03 22:14:42'
2026-05-03 22:14:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 14, 47, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-03 22:14:46'
2026-05-03 22:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 14, 47, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-03 22:14:47'
2026-05-03 22:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 14, 47, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-03 22:14:47'
2026-05-03 22:14:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 14, 47, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-03 22:14:47'
2026-05-03 22:14:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 14, 51, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-03 22:14:50'
2026-05-03 22:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 14, 53, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-03 22:14:53'
2026-05-03 22:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 14, 53, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-03 22:14:53'
2026-05-03 22:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 14, 53, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-03 22:14:53'
2026-05-03 22:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 14, 53, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-03 22:14:53'
2026-05-03 22:14:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 14, 54, 267000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-03 22:14:54'
2026-05-03 22:14:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 14, 55, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-03 22:14:55'
2026-05-03 22:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 14, 59, 964780, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17338, 'high': 1.17339, 'low': 1.17336, 'close': 1.17338, 'volume': 19.0} | asctime='2026-05-03 22:14:59'
2026-05-03 22:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 14, 59, 965701, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17345, 'high': 1.17346, 'low': 1.17343, 'close': 1.17345, 'volume': 19.0} | asctime='2026-05-03 22:14:59'
2026-05-03 22:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 14, 59, 967059, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17351, 'high': 1.17366, 'low': 1.17333, 'close': 1.17338, 'volume': 188.0} | asctime='2026-05-03 22:14:59'
2026-05-03 22:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 14, 59, 968043, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17358, 'high': 1.17373, 'low': 1.1734, 'close': 1.17345, 'volume': 188.0} | asctime='2026-05-03 22:14:59'
2026-05-03 22:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 14, 59, 971579, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17352, 'high': 1.17418, 'low': 1.17311, 'close': 1.17338, 'volume': 867.0} | asctime='2026-05-03 22:14:59'
2026-05-03 22:14:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 14, 59, 974659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17422, 'high': 1.17441, 'low': 1.1734, 'close': 1.17345, 'volume': 867.0} | asctime='2026-05-03 22:14:59'
2026-05-03 22:14:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 15, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-03 22:14:59'
2026-05-03 22:15:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 15, 0, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-03 22:15:00'
2026-05-03 22:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 15, 3, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-03 22:15:03'
2026-05-03 22:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 15, 7, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-03 22:15:07'
2026-05-03 22:15:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 15, 7, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-03 22:15:07'
2026-05-03 22:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 15, 12, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-03 22:15:12'
2026-05-03 22:15:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 15, 12, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-03 22:15:12'
2026-05-03 22:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 15, 42, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-03 22:15:42'
2026-05-03 22:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 15, 45, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-03 22:15:45'
2026-05-03 22:15:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 15, 45, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-03 22:15:45'
2026-05-03 22:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 15, 47, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-03 22:15:47'
2026-05-03 22:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 15, 47, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-03 22:15:47'
2026-05-03 22:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 15, 47, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 22:15:47'
2026-05-03 22:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 15, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 22:15:47'
2026-05-03 22:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 15, 47, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-03 22:15:47'
2026-05-03 22:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 15, 47, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 22:15:47'
2026-05-03 22:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 15, 47, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 22:15:47'
2026-05-03 22:15:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 15, 47, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 22:15:47'
2026-05-03 22:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 15, 48, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 22:15:48'
2026-05-03 22:15:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 15, 48, 996000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 22:15:48'
2026-05-03 22:15:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 15, 49, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 22:15:49'
2026-05-03 22:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 15, 57, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 22:15:57'
2026-05-03 22:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 15, 57, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 22:15:57'
2026-05-03 22:15:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 15, 58, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 22:15:57'
2026-05-03 22:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 15, 58, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 22:15:58'
2026-05-03 22:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 15, 58, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 22:15:58'
2026-05-03 22:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 15, 58, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 22:15:58'
2026-05-03 22:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 15, 58, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 22:15:58'
2026-05-03 22:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 15, 58, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-03 22:15:58'
2026-05-03 22:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 15, 58, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 22:15:58'
2026-05-03 22:15:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 15, 58, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-03 22:15:58'
2026-05-03 22:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 15, 59, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-03 22:15:59'
2026-05-03 22:15:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 15, 59, 935916, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17337, 'high': 1.17338, 'low': 1.17302, 'close': 1.17302, 'volume': 32.0} | asctime='2026-05-03 22:15:59'
2026-05-03 22:15:59 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 15, 59, 936890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17344, 'high': 1.17345, 'low': 1.17309, 'close': 1.17309, 'volume': 32.0} | asctime='2026-05-03 22:15:59'
2026-05-03 22:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 0, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-03 22:15:59'
2026-05-03 22:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 0, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 22:16:00'
2026-05-03 22:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 0, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 22:16:00'
2026-05-03 22:16:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 1, 355000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 22:16:01'
2026-05-03 22:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 2, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 22:16:02'
2026-05-03 22:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 2, 819000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 22:16:02'
2026-05-03 22:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 3, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 22:16:03'
2026-05-03 22:16:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 3, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-03 22:16:03'
2026-05-03 22:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 4, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-03 22:16:04'
2026-05-03 22:16:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 5, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-03 22:16:04'
2026-05-03 22:16:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 10, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-03 22:16:10'
2026-05-03 22:16:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 17, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 22:16:17'
2026-05-03 22:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 19, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 22:16:19'
2026-05-03 22:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 19, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-03 22:16:19'
2026-05-03 22:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 19, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-03 22:16:19'
2026-05-03 22:16:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 20, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-03 22:16:19'
2026-05-03 22:16:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 21, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-03 22:16:20'
2026-05-03 22:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 23, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-03 22:16:22'
2026-05-03 22:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 23, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-03 22:16:23'
2026-05-03 22:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 23, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-03 22:16:23'
2026-05-03 22:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 26, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-03 22:16:26'
2026-05-03 22:16:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 26, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-03 22:16:26'
2026-05-03 22:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 28, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-03 22:16:28'
2026-05-03 22:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 28, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-03 22:16:28'
2026-05-03 22:16:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 28, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-03 22:16:28'
2026-05-03 22:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 30, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-03 22:16:30'
2026-05-03 22:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 30, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-03 22:16:30'
2026-05-03 22:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 30, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-03 22:16:30'
2026-05-03 22:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 33, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-03 22:16:33'
2026-05-03 22:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 33, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-03 22:16:33'
2026-05-03 22:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 33, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-03 22:16:33'
2026-05-03 22:16:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 33, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 22:16:33'
2026-05-03 22:16:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 35, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 22:16:35'
2026-05-03 22:16:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 39, 24000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 22:16:38'
2026-05-03 22:16:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 39, 274000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 22:16:39'
2026-05-03 22:16:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 40, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 22:16:40'
2026-05-03 22:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 41, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 22:16:41'
2026-05-03 22:16:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 41, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 22:16:41'
2026-05-03 22:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 42, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-03 22:16:42'
2026-05-03 22:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 42, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-03 22:16:42'
2026-05-03 22:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 42, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-03 22:16:42'
2026-05-03 22:16:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 42, 645000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-03 22:16:42'
2026-05-03 22:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 43, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-03 22:16:43'
2026-05-03 22:16:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 43, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-03 22:16:43'
2026-05-03 22:16:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 44, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-03 22:16:44'
2026-05-03 22:16:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 46, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-03 22:16:46'
2026-05-03 22:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 47, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-03 22:16:47'
2026-05-03 22:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 47, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-03 22:16:47'
2026-05-03 22:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 48, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-03 22:16:48'
2026-05-03 22:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 49, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-03 22:16:49'
2026-05-03 22:16:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 49, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-03 22:16:49'
2026-05-03 22:16:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 50, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-03 22:16:50'
2026-05-03 22:16:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 52, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-03 22:16:52'
2026-05-03 22:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 55, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-03 22:16:55'
2026-05-03 22:16:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 16, 55, 68000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-03 22:16:55'
2026-05-03 22:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 17, 0, 221798, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17301, 'high': 1.17307, 'low': 1.17294, 'close': 1.17298, 'volume': 55.0} | asctime='2026-05-03 22:17:00'
2026-05-03 22:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 17, 0, 222892, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17308, 'high': 1.17314, 'low': 1.17301, 'close': 1.17305, 'volume': 55.0} | asctime='2026-05-03 22:17:00'
2026-05-03 22:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 17, 0, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-03 22:17:00'
2026-05-03 22:17:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 17, 2, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-03 22:17:02'
2026-05-03 22:17:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 17, 5, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-03 22:17:05'
2026-05-03 22:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 17, 7, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-03 22:17:07'
2026-05-03 22:17:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 17, 7, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-03 22:17:07'
2026-05-03 22:17:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 17, 9, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-03 22:17:09'
2026-05-03 22:17:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 17, 12, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 22:17:12'
2026-05-03 22:17:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 17, 18, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 22:17:18'
2026-05-03 22:17:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 17, 22, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 22:17:22'
2026-05-03 22:17:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 17, 26, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-03 22:17:26'
2026-05-03 22:17:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 17, 32, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 22:17:32'
2026-05-03 22:17:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 17, 42, 700000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 22:17:42'
2026-05-03 22:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 17, 45, 699000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 22:17:45'
2026-05-03 22:17:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 17, 46, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 22:17:45'
2026-05-03 22:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 17, 55, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 22:17:55'
2026-05-03 22:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 17, 55, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-03 22:17:55'
2026-05-03 22:17:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 17, 55, 580000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 22:17:55'
2026-05-03 22:17:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 17, 58, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 22:17:58'
2026-05-03 22:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 18, 0, 994905, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17299, 'high': 1.17309, 'low': 1.17298, 'close': 1.17305, 'volume': 18.0} | asctime='2026-05-03 22:18:00'
2026-05-03 22:18:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 18, 0, 995856, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17306, 'high': 1.17316, 'low': 1.17305, 'close': 1.17312, 'volume': 18.0} | asctime='2026-05-03 22:18:00'
2026-05-03 22:18:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 18, 1, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 22:18:01'
2026-05-03 22:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 18, 2, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-03 22:18:02'
2026-05-03 22:18:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 18, 2, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 22:18:02'
2026-05-03 22:18:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 18, 3, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 22:18:03'
2026-05-03 22:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 18, 5, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 22:18:05'
2026-05-03 22:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 18, 5, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-03 22:18:05'
2026-05-03 22:18:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 18, 5, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 22:18:05'
2026-05-03 22:18:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 18, 15, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 22:18:15'
2026-05-03 22:18:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 18, 17, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 22:18:17'
2026-05-03 22:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 18, 18, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 22:18:18'
2026-05-03 22:18:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 18, 20, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 22:18:20'
2026-05-03 22:18:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 18, 32, 914000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 22:18:32'
2026-05-03 22:18:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 18, 33, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 22:18:33'
2026-05-03 22:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 18, 37, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 22:18:37'
2026-05-03 22:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 18, 39, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 22:18:39'
2026-05-03 22:18:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 18, 39, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 22:18:39'
2026-05-03 22:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 18, 41, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 22:18:41'
2026-05-03 22:18:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 18, 41, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 22:18:41'
2026-05-03 22:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 18, 42, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 22:18:42'
2026-05-03 22:18:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 18, 42, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 22:18:42'
2026-05-03 22:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 18, 44, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 22:18:44'
2026-05-03 22:18:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 18, 44, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 22:18:44'
2026-05-03 22:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 18, 46, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 22:18:46'
2026-05-03 22:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 18, 46, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 22:18:46'
2026-05-03 22:18:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 18, 46, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 22:18:46'
2026-05-03 22:18:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 18, 47, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 22:18:47'
2026-05-03 22:18:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 18, 48, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 22:18:48'
2026-05-03 22:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 19, 1, 774964, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17304, 'high': 1.17312, 'low': 1.17304, 'close': 1.17307, 'volume': 27.0} | asctime='2026-05-03 22:19:01'
2026-05-03 22:19:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 19, 1, 776513, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17311, 'high': 1.1732, 'low': 1.17311, 'close': 1.17314, 'volume': 27.0} | asctime='2026-05-03 22:19:01'
2026-05-03 22:19:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 19, 1, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 22:19:01'
2026-05-03 22:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 19, 3, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 22:19:03'
2026-05-03 22:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 19, 3, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 22:19:03'
2026-05-03 22:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 19, 3, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-03 22:19:03'
2026-05-03 22:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 19, 3, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 22:19:03'
2026-05-03 22:19:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 19, 3, 592000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 22:19:03'
2026-05-03 22:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 19, 4, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 22:19:04'
2026-05-03 22:19:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 19, 4, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 22:19:04'
2026-05-03 22:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 19, 18, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-03 22:19:18'
2026-05-03 22:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 19, 18, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 22:19:18'
2026-05-03 22:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 19, 18, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 22:19:18'
2026-05-03 22:19:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 19, 18, 647000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 22:19:18'
2026-05-03 22:19:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 19, 19, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 22:19:19'
2026-05-03 22:19:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 19, 22, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 22:19:22'
2026-05-03 22:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 19, 33, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-03 22:19:33'
2026-05-03 22:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 19, 33, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-03 22:19:33'
2026-05-03 22:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 19, 33, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-03 22:19:33'
2026-05-03 22:19:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 19, 33, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-03 22:19:33'
2026-05-03 22:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 19, 42, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-03 22:19:42'
2026-05-03 22:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 19, 51, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-03 22:19:51'
2026-05-03 22:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 19, 51, 426000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-03 22:19:51'
2026-05-03 22:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 19, 51, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 22:19:51'
2026-05-03 22:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 19, 55, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 22:19:55'
2026-05-03 22:19:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 19, 56, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-03 22:19:56'
2026-05-03 22:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 20, 2, 605394, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17308, 'high': 1.17308, 'low': 1.17299, 'close': 1.17306, 'volume': 24.0} | asctime='2026-05-03 22:20:02'
2026-05-03 22:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 20, 2, 606372, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17315, 'high': 1.17315, 'low': 1.17306, 'close': 1.17313, 'volume': 24.0} | asctime='2026-05-03 22:20:02'
2026-05-03 22:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 20, 2, 607223, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17337, 'high': 1.17338, 'low': 1.17294, 'close': 1.17306, 'volume': 156.0} | asctime='2026-05-03 22:20:02'
2026-05-03 22:20:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 20, 2, 608488, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17344, 'high': 1.17345, 'low': 1.17301, 'close': 1.17313, 'volume': 156.0} | asctime='2026-05-03 22:20:02'
2026-05-03 22:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 20, 2, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 22:20:02'
2026-05-03 22:20:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 20, 2, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 22:20:02'
2026-05-03 22:20:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 20, 13, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-03 22:20:13'
2026-05-03 22:20:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 20, 14, 618000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-03 22:20:14'
2026-05-03 22:20:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 20, 21, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-03 22:20:21'
2026-05-03 22:20:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 20, 42, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-03 22:20:42'
2026-05-03 22:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 20, 43, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-03 22:20:43'
2026-05-03 22:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 20, 43, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-03 22:20:43'
2026-05-03 22:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 20, 43, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-03 22:20:43'
2026-05-03 22:20:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 20, 43, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-03 22:20:43'
2026-05-03 22:20:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 20, 44, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-03 22:20:44'
2026-05-03 22:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 21, 4, 84799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17305, 'high': 1.17305, 'low': 1.17292, 'close': 1.17292, 'volume': 11.0} | asctime='2026-05-03 22:21:04'
2026-05-03 22:21:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 21, 4, 87383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17312, 'high': 1.17312, 'low': 1.17299, 'close': 1.17299, 'volume': 11.0} | asctime='2026-05-03 22:21:04'
2026-05-03 22:21:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 21, 4, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-03 22:21:04'
2026-05-03 22:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 21, 6, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-03 22:21:06'
2026-05-03 22:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 21, 6, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-03 22:21:06'
2026-05-03 22:21:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 21, 6, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 22:21:06'
2026-05-03 22:21:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 21, 9, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-03 22:21:09'
2026-05-03 22:21:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 21, 10, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 22:21:10'
2026-05-03 22:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 21, 12, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-03 22:21:13'
2026-05-03 22:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 21, 12, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-03 22:21:13'
2026-05-03 22:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 21, 12, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-03 22:21:13'
2026-05-03 22:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 21, 13, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-03 22:21:13'
2026-05-03 22:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 21, 13, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-03 22:21:13'
2026-05-03 22:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 21, 13, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-03 22:21:13'
2026-05-03 22:21:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 21, 13, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 22:21:13'
2026-05-03 22:21:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 21, 15, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 22:21:15'
2026-05-03 22:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 21, 18, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 22:21:18'
2026-05-03 22:21:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 21, 18, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-03 22:21:18'
2026-05-03 22:21:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 21, 19, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-03 22:21:19'
2026-05-03 22:21:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 21, 20, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 22:21:20'
2026-05-03 22:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 21, 21, 430000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-03 22:21:21'
2026-05-03 22:21:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 21, 21, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-03 22:21:21'
2026-05-03 22:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 21, 25, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-03 22:21:25'
2026-05-03 22:21:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 21, 25, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-03 22:21:25'
2026-05-03 22:21:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 21, 29, 2000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-03 22:21:29'
2026-05-03 22:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 21, 47, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-03 22:21:47'
2026-05-03 22:21:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 21, 47, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-03 22:21:47'
2026-05-03 22:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 21, 56, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-03 22:21:56'
2026-05-03 22:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 21, 56, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-03 22:21:56'
2026-05-03 22:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 21, 56, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 22:21:56'
2026-05-03 22:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 21, 57, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 22:21:58'
2026-05-03 22:21:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 21, 58, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-03 22:21:58'
2026-05-03 22:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 21, 58, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-03 22:21:59'
2026-05-03 22:21:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 21, 59, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-03 22:21:59'
2026-05-03 22:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 0, 462307, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17293, 'high': 1.17308, 'low': 1.17284, 'close': 1.17285, 'volume': 32.0} | asctime='2026-05-03 22:22:00'
2026-05-03 22:22:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 0, 463642, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.173, 'high': 1.17315, 'low': 1.17291, 'close': 1.17292, 'volume': 32.0} | asctime='2026-05-03 22:22:00'
2026-05-03 22:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 0, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-03 22:22:00'
2026-05-03 22:22:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 0, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-03 22:22:00'
2026-05-03 22:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 4, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-03 22:22:05'
2026-05-03 22:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 5, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-03 22:22:05'
2026-05-03 22:22:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 5, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-03 22:22:05'
2026-05-03 22:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 5, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-03 22:22:06'
2026-05-03 22:22:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 6, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-03 22:22:06'
2026-05-03 22:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 8, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-03 22:22:08'
2026-05-03 22:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 8, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-03 22:22:08'
2026-05-03 22:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 8, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-03 22:22:08'
2026-05-03 22:22:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 8, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-03 22:22:08'
2026-05-03 22:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 9, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-03 22:22:09'
2026-05-03 22:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 9, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-03 22:22:09'
2026-05-03 22:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 9, 436000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-03 22:22:09'
2026-05-03 22:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 9, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-03 22:22:09'
2026-05-03 22:22:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 9, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-03 22:22:09'
2026-05-03 22:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 20, 86000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-03 22:22:20'
2026-05-03 22:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 20, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-03 22:22:20'
2026-05-03 22:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 20, 649000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-03 22:22:20'
2026-05-03 22:22:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 20, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-03 22:22:20'
2026-05-03 22:22:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 22, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-03 22:22:22'
2026-05-03 22:22:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 27, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-03 22:22:27'
2026-05-03 22:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 28, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-03 22:22:28'
2026-05-03 22:22:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 28, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-03 22:22:28'
2026-05-03 22:22:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 32, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-03 22:22:32'
2026-05-03 22:22:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 35, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-03 22:22:35'
2026-05-03 22:22:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 36, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-03 22:22:36'
2026-05-03 22:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 39, 778000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-03 22:22:39'
2026-05-03 22:22:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 39, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-03 22:22:39'
2026-05-03 22:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 40, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-03 22:22:40'
2026-05-03 22:22:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 40, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-03 22:22:40'
2026-05-03 22:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 43, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-03 22:22:43'
2026-05-03 22:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 43, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-03 22:22:43'
2026-05-03 22:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 43, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-03 22:22:43'
2026-05-03 22:22:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 43, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-03 22:22:43'
2026-05-03 22:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 45, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-03 22:22:45'
2026-05-03 22:22:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 45, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-03 22:22:45'
2026-05-03 22:22:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 47, 664000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-03 22:22:47'
2026-05-03 22:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 48, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-03 22:22:48'
2026-05-03 22:22:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 48, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-03 22:22:48'
2026-05-03 22:22:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 50, 751000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-03 22:22:50'
2026-05-03 22:22:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 51, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-03 22:22:51'
2026-05-03 22:22:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 22, 55, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-03 22:22:55'
2026-05-03 22:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 23, 0, 169313, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17281, 'high': 1.17282, 'low': 1.17266, 'close': 1.17271, 'volume': 43.0} | asctime='2026-05-03 22:23:00'
2026-05-03 22:23:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 23, 0, 170651, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17291, 'high': 1.17291, 'low': 1.17273, 'close': 1.17281, 'volume': 43.0} | asctime='2026-05-03 22:23:00'
2026-05-03 22:23:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 23, 0, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-03 22:23:00'
2026-05-03 22:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 23, 2, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-03 22:23:02'
2026-05-03 22:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 23, 2, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-03 22:23:02'
2026-05-03 22:23:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 23, 2, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-03 22:23:02'
2026-05-03 22:23:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 23, 3, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-03 22:23:03'
2026-05-03 22:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 23, 7, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-03 22:23:08'
2026-05-03 22:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 23, 8, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-03 22:23:08'
2026-05-03 22:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 23, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-03 22:23:08'
2026-05-03 22:23:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 23, 8, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-03 22:23:08'
2026-05-03 22:23:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 23, 9, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-03 22:23:09'
2026-05-03 22:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 23, 25, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-03 22:23:25'
2026-05-03 22:23:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 23, 25, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-03 22:23:25'
2026-05-03 22:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 23, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-03 22:23:27'
2026-05-03 22:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 23, 27, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-03 22:23:27'
2026-05-03 22:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 23, 27, 577000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-03 22:23:27'
2026-05-03 22:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 23, 27, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-03 22:23:27'
2026-05-03 22:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 23, 27, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-03 22:23:27'
2026-05-03 22:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 23, 46, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-03 22:23:46'
2026-05-03 22:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 23, 46, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-03 22:23:46'
2026-05-03 22:23:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 23, 46, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-03 22:23:46'
2026-05-03 22:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 24, 0, 669151, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17272, 'high': 1.1728, 'low': 1.17272, 'close': 1.17279, 'volume': 20.0} | asctime='2026-05-03 22:24:00'
2026-05-03 22:24:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 24, 0, 670116, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17282, 'high': 1.17287, 'low': 1.1728, 'close': 1.17286, 'volume': 20.0} | asctime='2026-05-03 22:24:00'
2026-05-03 22:24:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 24, 0, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-03 22:24:00'
2026-05-03 22:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 24, 4, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-03 22:24:05'
2026-05-03 22:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 24, 5, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-03 22:24:05'
2026-05-03 22:24:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 24, 5, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-03 22:24:05'
2026-05-03 22:24:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 24, 6, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-03 22:24:06'
2026-05-03 22:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 24, 18, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-03 22:24:18'
2026-05-03 22:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 24, 18, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-03 22:24:18'
2026-05-03 22:24:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 24, 19, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-03 22:24:19'
2026-05-03 22:24:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 24, 20, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-03 22:24:20'
2026-05-03 22:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 24, 22, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-03 22:24:23'
2026-05-03 22:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 24, 23, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-03 22:24:23'
2026-05-03 22:24:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 24, 23, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-03 22:24:23'
2026-05-03 22:24:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 24, 24, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-03 22:24:24'
2026-05-03 22:24:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 24, 25, 452000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-03 22:24:25'
2026-05-03 22:24:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 24, 26, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-03 22:24:26'
2026-05-03 22:24:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 24, 26, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-03 22:24:27'
2026-05-03 22:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 24, 28, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-03 22:24:28'
2026-05-03 22:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 24, 28, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-03 22:24:28'
2026-05-03 22:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 24, 28, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 22:24:28'
2026-05-03 22:24:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 24, 28, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-03 22:24:28'
2026-05-03 22:24:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 24, 29, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 22:24:29'
2026-05-03 22:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 24, 30, 174000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-03 22:24:30'
2026-05-03 22:24:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 24, 30, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 22:24:30'
2026-05-03 22:24:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 24, 47, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 22:24:47'
2026-05-03 22:24:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 24, 47, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-03 22:24:48'
2026-05-03 22:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 24, 49, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 22:24:49'
2026-05-03 22:24:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 24, 49, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 22:24:49'
2026-05-03 22:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 24, 50, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-03 22:24:50'
2026-05-03 22:24:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 24, 50, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 22:24:50'
2026-05-03 22:24:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 24, 59, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-03 22:24:59'
2026-05-03 22:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 25, 0, 367812, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17278, 'high': 1.1729, 'low': 1.17277, 'close': 1.1729, 'volume': 30.0} | asctime='2026-05-03 22:25:00'
2026-05-03 22:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 25, 0, 368505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17285, 'high': 1.17297, 'low': 1.17284, 'close': 1.17297, 'volume': 30.0} | asctime='2026-05-03 22:25:00'
2026-05-03 22:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 25, 0, 368965, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17305, 'high': 1.17308, 'low': 1.17266, 'close': 1.1729, 'volume': 136.0} | asctime='2026-05-03 22:25:00'
2026-05-03 22:25:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 25, 0, 372321, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17312, 'high': 1.17315, 'low': 1.17273, 'close': 1.17297, 'volume': 136.0} | asctime='2026-05-03 22:25:00'
2026-05-03 22:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 25, 0, 257000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 22:25:00'
2026-05-03 22:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 25, 0, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-03 22:25:00'
2026-05-03 22:25:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 25, 0, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-03 22:25:00'
2026-05-03 22:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 25, 4, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-03 22:25:04'
2026-05-03 22:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 25, 4, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-03 22:25:04'
2026-05-03 22:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 25, 4, 565000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-03 22:25:04'
2026-05-03 22:25:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 25, 10, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-03 22:25:10'
2026-05-03 22:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 25, 16, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-03 22:25:17'
2026-05-03 22:25:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 25, 17, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-03 22:25:17'
2026-05-03 22:25:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 25, 18, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-03 22:25:18'
2026-05-03 22:25:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 25, 27, 359000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-03 22:25:27'
2026-05-03 22:25:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 25, 29, 164000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-03 22:25:29'
2026-05-03 22:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 25, 38, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-03 22:25:38'
2026-05-03 22:25:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 25, 45, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-03 22:25:45'
2026-05-03 22:25:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 25, 50, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-03 22:25:50'
2026-05-03 22:26:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 26, 11, 21299, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17289, 'high': 1.17289, 'low': 1.17279, 'close': 1.17282, 'volume': 15.0} | asctime='2026-05-03 22:26:11'
2026-05-03 22:26:11 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 26, 11, 22275, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17296, 'high': 1.17296, 'low': 1.17286, 'close': 1.17292, 'volume': 15.0} | asctime='2026-05-03 22:26:11'
2026-05-03 22:26:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 26, 10, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-03 22:26:11'
2026-05-03 22:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 26, 32, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 22:26:32'
2026-05-03 22:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 26, 34, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-03 22:26:34'
2026-05-03 22:26:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 26, 34, 322000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-03 22:26:34'
2026-05-03 22:26:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 26, 42, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-03 22:26:42'
2026-05-03 22:26:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 26, 43, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-03 22:26:43'
2026-05-03 22:26:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 26, 45, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-03 22:26:45'
2026-05-03 22:26:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 26, 50, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-03 22:26:50'
2026-05-03 22:26:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 26, 50, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-03 22:26:51'
2026-05-03 22:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 26, 54, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-03 22:26:54'
2026-05-03 22:26:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 26, 54, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-03 22:26:54'
2026-05-03 22:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 27, 0, 366646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17285, 'high': 1.17294, 'low': 1.17285, 'close': 1.1729, 'volume': 11.0} | asctime='2026-05-03 22:27:00'
2026-05-03 22:27:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 27, 0, 368240, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17292, 'high': 1.17301, 'low': 1.17292, 'close': 1.17297, 'volume': 11.0} | asctime='2026-05-03 22:27:00'
2026-05-03 22:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 27, 0, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-03 22:27:00'
2026-05-03 22:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 27, 0, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-03 22:27:00'
2026-05-03 22:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 27, 0, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-03 22:27:00'
2026-05-03 22:27:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 27, 0, 641000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-03 22:27:00'
2026-05-03 22:27:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 27, 2, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-03 22:27:02'
2026-05-03 22:27:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 27, 3, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-03 22:27:03'
2026-05-03 22:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 27, 4, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-03 22:27:04'
2026-05-03 22:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 27, 4, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-03 22:27:04'
2026-05-03 22:27:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 27, 4, 589000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-03 22:27:04'
2026-05-03 22:27:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 27, 16, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-03 22:27:16'
2026-05-03 22:27:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 27, 17, 517000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-03 22:27:17'
2026-05-03 22:27:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 27, 21, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-03 22:27:21'
2026-05-03 22:27:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 27, 22, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-03 22:27:22'
2026-05-03 22:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 27, 24, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-03 22:27:24'
2026-05-03 22:27:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 27, 27, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-03 22:27:27'
2026-05-03 22:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 27, 28, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-03 22:27:28'
2026-05-03 22:27:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 27, 28, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-03 22:27:28'
2026-05-03 22:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 27, 31, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-03 22:27:31'
2026-05-03 22:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 27, 31, 292000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-03 22:27:31'
2026-05-03 22:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 27, 39, 290000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-03 22:27:39'
2026-05-03 22:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 27, 39, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 22:27:39'
2026-05-03 22:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 27, 54, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 22:27:54'
2026-05-03 22:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 27, 54, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 22:27:54'
2026-05-03 22:27:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 27, 54, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 22:27:54'
2026-05-03 22:27:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 27, 54, 898000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 22:27:55'
2026-05-03 22:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 28, 2, 616817, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17291, 'high': 1.1731, 'low': 1.17291, 'close': 1.1731, 'volume': 25.0} | asctime='2026-05-03 22:28:02'
2026-05-03 22:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 28, 2, 618455, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17298, 'high': 1.17317, 'low': 1.17298, 'close': 1.17317, 'volume': 25.0} | asctime='2026-05-03 22:28:02'
2026-05-03 22:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 28, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 22:28:02'
2026-05-03 22:28:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 28, 8, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 22:28:08'
2026-05-03 22:28:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 28, 9, 769000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 22:28:09'
2026-05-03 22:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 28, 16, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 22:28:17'
2026-05-03 22:28:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 28, 16, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 22:28:17'
2026-05-03 22:28:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 28, 18, 903000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 22:28:19'
2026-05-03 22:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 28, 23, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 22:28:23'
2026-05-03 22:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 28, 23, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 22:28:23'
2026-05-03 22:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 28, 23, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 22:28:23'
2026-05-03 22:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 28, 23, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 22:28:23'
2026-05-03 22:28:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 28, 24, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 22:28:24'
2026-05-03 22:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 28, 39, 239000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 22:28:39'
2026-05-03 22:28:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 28, 39, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 22:28:39'
2026-05-03 22:28:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 28, 42, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 22:28:42'
2026-05-03 22:28:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 28, 42, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 22:28:43'
2026-05-03 22:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 28, 44, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-03 22:28:45'
2026-05-03 22:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 28, 45, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 22:28:45'
2026-05-03 22:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 28, 45, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-03 22:28:45'
2026-05-03 22:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 28, 45, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-03 22:28:45'
2026-05-03 22:28:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 28, 45, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 22:28:45'
2026-05-03 22:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 28, 51, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-03 22:28:51'
2026-05-03 22:28:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 28, 51, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 22:28:51'
2026-05-03 22:28:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 28, 52, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-03 22:28:52'
2026-05-03 22:28:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 28, 53, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 22:28:53'
2026-05-03 22:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 28, 54, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-03 22:28:54'
2026-05-03 22:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 28, 54, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 22:28:54'
2026-05-03 22:28:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 28, 54, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-03 22:28:54'
2026-05-03 22:28:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 28, 57, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 22:28:57'
2026-05-03 22:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 28, 57, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-03 22:28:58'
2026-05-03 22:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 28, 57, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-03 22:28:58'
2026-05-03 22:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 28, 58, 316000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 22:28:58'
2026-05-03 22:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 28, 59, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-03 22:28:59'
2026-05-03 22:28:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 28, 59, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-03 22:28:59'
2026-05-03 22:29:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 28, 59, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 22:29:00'
2026-05-03 22:29:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 29, 8, 916176, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17309, 'high': 1.17325, 'low': 1.17309, 'close': 1.17324, 'volume': 34.0} | asctime='2026-05-03 22:29:08'
2026-05-03 22:29:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 29, 8, 917005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17316, 'high': 1.17332, 'low': 1.17316, 'close': 1.17331, 'volume': 34.0} | asctime='2026-05-03 22:29:08'
2026-05-03 22:29:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 29, 8, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-03 22:29:08'
2026-05-03 22:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 29, 9, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-03 22:29:09'
2026-05-03 22:29:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 29, 9, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 22:29:09'
2026-05-03 22:29:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 29, 10, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-03 22:29:10'
2026-05-03 22:29:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 29, 12, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-03 22:29:12'
2026-05-03 22:29:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 29, 13, 688000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-03 22:29:13'
2026-05-03 22:29:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 29, 13, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-03 22:29:14'
2026-05-03 22:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 29, 18, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 22:29:18'
2026-05-03 22:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 29, 18, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-03 22:29:18'
2026-05-03 22:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 29, 18, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-03 22:29:18'
2026-05-03 22:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 29, 18, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 22:29:18'
2026-05-03 22:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 29, 18, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-03 22:29:18'
2026-05-03 22:29:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 29, 18, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-03 22:29:18'
2026-05-03 22:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 29, 18, 899000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-03 22:29:19'
2026-05-03 22:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 29, 19, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 22:29:19'
2026-05-03 22:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 29, 19, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-03 22:29:19'
2026-05-03 22:29:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 29, 19, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 22:29:19'
2026-05-03 22:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 29, 28, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-03 22:29:28'
2026-05-03 22:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 29, 28, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 22:29:28'
2026-05-03 22:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 29, 28, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 22:29:28'
2026-05-03 22:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 29, 28, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 22:29:28'
2026-05-03 22:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 29, 28, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-03 22:29:28'
2026-05-03 22:29:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 29, 28, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 22:29:28'
2026-05-03 22:29:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 29, 29, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 22:29:29'
2026-05-03 22:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 29, 31, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 22:29:31'
2026-05-03 22:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 29, 32, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 22:29:32'
2026-05-03 22:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 29, 32, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 22:29:32'
2026-05-03 22:29:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 29, 32, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 22:29:32'
2026-05-03 22:29:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 29, 33, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 22:29:33'
2026-05-03 22:29:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 29, 39, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 22:29:39'
2026-05-03 22:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 29, 39, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 22:29:40'
2026-05-03 22:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 29, 49, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-03 22:29:50'
2026-05-03 22:29:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 29, 49, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 22:29:50'
2026-05-03 22:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 29, 50, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 22:29:51'
2026-05-03 22:29:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 29, 51, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 22:29:51'
2026-05-03 22:29:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 29, 53, 408000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 22:29:53'
2026-05-03 22:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 30, 1, 114844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17323, 'high': 1.17333, 'low': 1.17308, 'close': 1.17319, 'volume': 36.0} | asctime='2026-05-03 22:30:01'
2026-05-03 22:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 30, 1, 116549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1733, 'high': 1.1734, 'low': 1.17315, 'close': 1.17326, 'volume': 36.0} | asctime='2026-05-03 22:30:01'
2026-05-03 22:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 30, 1, 117733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17289, 'high': 1.17333, 'low': 1.17279, 'close': 1.17319, 'volume': 121.0} | asctime='2026-05-03 22:30:01'
2026-05-03 22:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 30, 1, 121575, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17296, 'high': 1.1734, 'low': 1.17286, 'close': 1.17326, 'volume': 121.0} | asctime='2026-05-03 22:30:01'
2026-05-03 22:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 30, 1, 126432, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17337, 'high': 1.17338, 'low': 1.17266, 'close': 1.17319, 'volume': 413.0} | asctime='2026-05-03 22:30:01'
2026-05-03 22:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 30, 1, 127726, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17344, 'high': 1.17345, 'low': 1.17273, 'close': 1.17326, 'volume': 413.0} | asctime='2026-05-03 22:30:01'
2026-05-03 22:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 30, 1, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 22:30:01'
2026-05-03 22:30:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 30, 5, 342000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 22:30:05'
2026-05-03 22:30:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 30, 8, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-03 22:30:08'
2026-05-03 22:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 30, 8, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-03 22:30:09'
2026-05-03 22:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 30, 9, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-03 22:30:09'
2026-05-03 22:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 30, 9, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 22:30:09'
2026-05-03 22:30:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 30, 9, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 22:30:09'
2026-05-03 22:30:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 30, 11, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 22:30:11'
2026-05-03 22:30:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 30, 15, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-03 22:30:15'
2026-05-03 22:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 30, 30, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-03 22:30:30'
2026-05-03 22:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 30, 30, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-03 22:30:30'
2026-05-03 22:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 30, 30, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 22:30:30'
2026-05-03 22:30:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 30, 30, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 22:30:30'
2026-05-03 22:30:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 30, 33, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 22:30:33'
2026-05-03 22:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 31, 1, 364796, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17318, 'high': 1.17329, 'low': 1.17317, 'close': 1.17328, 'volume': 14.0} | asctime='2026-05-03 22:31:01'
2026-05-03 22:31:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 31, 1, 365554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17325, 'high': 1.17336, 'low': 1.17324, 'close': 1.17335, 'volume': 14.0} | asctime='2026-05-03 22:31:01'
2026-05-03 22:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 31, 1, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-03 22:31:01'
2026-05-03 22:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 31, 1, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-03 22:31:01'
2026-05-03 22:31:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 31, 1, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-03 22:31:01'
2026-05-03 22:31:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 31, 3, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-03 22:31:03'
2026-05-03 22:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 31, 4, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-03 22:31:04'
2026-05-03 22:31:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 31, 4, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-03 22:31:04'
2026-05-03 22:31:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 31, 5, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-03 22:31:05'
2026-05-03 22:31:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 31, 7, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-03 22:31:07'
2026-05-03 22:31:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 31, 10, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 22:31:10'
2026-05-03 22:31:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 31, 12, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-03 22:31:12'
2026-05-03 22:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 31, 13, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-03 22:31:13'
2026-05-03 22:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 31, 13, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 22:31:13'
2026-05-03 22:31:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 31, 13, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-03 22:31:13'
2026-05-03 22:31:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 31, 15, 71000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 22:31:15'
2026-05-03 22:31:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 31, 16, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-03 22:31:16'
2026-05-03 22:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 31, 17, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 22:31:17'
2026-05-03 22:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 31, 17, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-03 22:31:17'
2026-05-03 22:31:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 31, 17, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-03 22:31:17'
2026-05-03 22:31:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 31, 17, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 22:31:18'
2026-05-03 22:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 31, 20, 895000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 22:31:21'
2026-05-03 22:31:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 31, 20, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-03 22:31:21'
2026-05-03 22:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 31, 24, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-03 22:31:24'
2026-05-03 22:31:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 31, 24, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-03 22:31:24'
2026-05-03 22:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 31, 33, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-03 22:31:34'
2026-05-03 22:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 31, 34, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-03 22:31:34'
2026-05-03 22:31:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 31, 39, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-03 22:31:39'
2026-05-03 22:31:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 31, 43, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-03 22:31:43'
2026-05-03 22:31:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 31, 50, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-03 22:31:50'
2026-05-03 22:31:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 31, 53, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-03 22:31:53'
2026-05-03 22:31:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 31, 56, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-03 22:31:56'
2026-05-03 22:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 32, 1, 913822, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17326, 'high': 1.17335, 'low': 1.17323, 'close': 1.17334, 'volume': 30.0} | asctime='2026-05-03 22:32:01'
2026-05-03 22:32:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 32, 1, 914970, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17333, 'high': 1.17342, 'low': 1.1733, 'close': 1.17341, 'volume': 30.0} | asctime='2026-05-03 22:32:01'
2026-05-03 22:32:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 32, 1, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-03 22:32:01'
2026-05-03 22:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 32, 3, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-03 22:32:03'
2026-05-03 22:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 32, 3, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 22:32:03'
2026-05-03 22:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 32, 3, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-03 22:32:03'
2026-05-03 22:32:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 32, 3, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-03 22:32:03'
2026-05-03 22:32:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 32, 6, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 22:32:06'
2026-05-03 22:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 32, 7, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-03 22:32:07'
2026-05-03 22:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 32, 7, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-03 22:32:07'
2026-05-03 22:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 32, 7, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 22:32:07'
2026-05-03 22:32:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 32, 7, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-03 22:32:07'
2026-05-03 22:32:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 32, 8, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 22:32:08'
2026-05-03 22:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 32, 9, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 22:32:09'
2026-05-03 22:32:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 32, 9, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 22:32:09'
2026-05-03 22:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 32, 15, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 22:32:15'
2026-05-03 22:32:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 32, 15, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-03 22:32:15'
2026-05-03 22:32:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 32, 19, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-03 22:32:20'
2026-05-03 22:32:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 32, 23, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-03 22:32:23'
2026-05-03 22:32:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 32, 30, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-03 22:32:30'
2026-05-03 22:32:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 32, 36, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-03 22:32:36'
2026-05-03 22:32:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 32, 36, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-03 22:32:37'
2026-05-03 22:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 32, 39, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-03 22:32:39'
2026-05-03 22:32:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 32, 39, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-03 22:32:39'
2026-05-03 22:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 32, 49, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-03 22:32:49'
2026-05-03 22:32:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 32, 49, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-03 22:32:49'
2026-05-03 22:33:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 33, 18, 963253, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17333, 'high': 1.17334, 'low': 1.17324, 'close': 1.17332, 'volume': 24.0} | asctime='2026-05-03 22:33:18'
2026-05-03 22:33:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 33, 18, 964282, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1734, 'high': 1.17341, 'low': 1.17331, 'close': 1.17339, 'volume': 24.0} | asctime='2026-05-03 22:33:18'
2026-05-03 22:33:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 33, 18, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-03 22:33:18'
2026-05-03 22:33:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 33, 19, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-03 22:33:19'
2026-05-03 22:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 33, 20, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-03 22:33:20'
2026-05-03 22:33:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 33, 20, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-03 22:33:20'
2026-05-03 22:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 33, 27, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-03 22:33:28'
2026-05-03 22:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 33, 32, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-03 22:33:32'
2026-05-03 22:33:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 33, 32, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-03 22:33:32'
2026-05-03 22:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 33, 39, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-03 22:33:39'
2026-05-03 22:33:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 33, 39, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-03 22:33:39'
2026-05-03 22:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 33, 49, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-03 22:33:49'
2026-05-03 22:33:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 33, 49, 478000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-03 22:33:49'
2026-05-03 22:33:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 33, 53, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-03 22:33:53'
2026-05-03 22:34:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 34, 7, 46150, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17333, 'high': 1.17338, 'low': 1.17333, 'close': 1.17337, 'volume': 12.0} | asctime='2026-05-03 22:34:07'
2026-05-03 22:34:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 34, 7, 47255, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1734, 'high': 1.17345, 'low': 1.1734, 'close': 1.17344, 'volume': 12.0} | asctime='2026-05-03 22:34:07'
2026-05-03 22:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 34, 6, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-03 22:34:07'
2026-05-03 22:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 34, 7, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-03 22:34:07'
2026-05-03 22:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 34, 7, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-03 22:34:07'
2026-05-03 22:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 34, 7, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-03 22:34:07'
2026-05-03 22:34:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 34, 7, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-03 22:34:07'
2026-05-03 22:34:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 34, 8, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-03 22:34:08'
2026-05-03 22:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 34, 9, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-03 22:34:09'
2026-05-03 22:34:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 34, 9, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-03 22:34:09'
2026-05-03 22:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 34, 12, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-03 22:34:12'
2026-05-03 22:34:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 34, 12, 195000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-03 22:34:12'
2026-05-03 22:34:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 34, 16, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-03 22:34:16'
2026-05-03 22:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 34, 17, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-03 22:34:17'
2026-05-03 22:34:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 34, 17, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-03 22:34:17'
2026-05-03 22:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 34, 20, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-03 22:34:20'
2026-05-03 22:34:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 34, 24, 434000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-03 22:34:24'
2026-05-03 22:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 34, 27, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-03 22:34:27'
2026-05-03 22:34:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 34, 27, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-03 22:34:27'
2026-05-03 22:34:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 34, 27, 993000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-03 22:34:28'
2026-05-03 22:34:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 34, 29, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-03 22:34:29'
2026-05-03 22:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 34, 29, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-03 22:34:30'
2026-05-03 22:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 34, 29, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-03 22:34:30'
2026-05-03 22:34:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 34, 30, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-03 22:34:30'
2026-05-03 22:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 34, 43, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-03 22:34:43'
2026-05-03 22:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 34, 43, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-03 22:34:43'
2026-05-03 22:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 34, 43, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-03 22:34:43'
2026-05-03 22:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 34, 43, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-03 22:34:43'
2026-05-03 22:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 34, 43, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-03 22:34:43'
2026-05-03 22:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 34, 43, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-03 22:34:43'
2026-05-03 22:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 34, 48, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-03 22:34:48'
2026-05-03 22:34:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 34, 48, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-03 22:34:48'
2026-05-03 22:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 34, 50, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-03 22:34:50'
2026-05-03 22:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 34, 50, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-03 22:34:50'
2026-05-03 22:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 34, 55, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-03 22:34:55'
2026-05-03 22:34:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 34, 55, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-03 22:34:55'
2026-05-03 22:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 35, 0, 512885, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17339, 'high': 1.17347, 'low': 1.17334, 'close': 1.17334, 'volume': 34.0} | asctime='2026-05-03 22:35:00'
2026-05-03 22:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 35, 0, 514081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17346, 'high': 1.17354, 'low': 1.17341, 'close': 1.17341, 'volume': 34.0} | asctime='2026-05-03 22:35:00'
2026-05-03 22:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 35, 0, 516549, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17318, 'high': 1.17347, 'low': 1.17317, 'close': 1.17334, 'volume': 114.0} | asctime='2026-05-03 22:35:00'
2026-05-03 22:35:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 35, 0, 517954, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17325, 'high': 1.17354, 'low': 1.17324, 'close': 1.17341, 'volume': 114.0} | asctime='2026-05-03 22:35:00'
2026-05-03 22:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 35, 0, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-03 22:35:00'
2026-05-03 22:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 35, 0, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-03 22:35:00'
2026-05-03 22:35:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 35, 0, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-03 22:35:00'
2026-05-03 22:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 35, 2, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 22:35:02'
2026-05-03 22:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 35, 2, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 22:35:02'
2026-05-03 22:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 35, 2, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 22:35:02'
2026-05-03 22:35:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 35, 2, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-03 22:35:02'
2026-05-03 22:35:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 35, 4, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 22:35:04'
2026-05-03 22:35:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 35, 8, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-03 22:35:08'
2026-05-03 22:35:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 35, 11, 123000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-03 22:35:11'
2026-05-03 22:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 35, 12, 303000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-03 22:35:12'
2026-05-03 22:35:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 35, 12, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-03 22:35:12'
2026-05-03 22:35:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 35, 14, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-03 22:35:14'
2026-05-03 22:35:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 35, 20, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-03 22:35:20'
2026-05-03 22:35:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 35, 21, 665000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-03 22:35:21'
2026-05-03 22:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 35, 30, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-03 22:35:30'
2026-05-03 22:35:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 35, 30, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-03 22:35:30'
2026-05-03 22:35:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 35, 31, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 22:35:31'
2026-05-03 22:35:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 35, 33, 367000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 22:35:33'
2026-05-03 22:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 35, 45, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 22:35:45'
2026-05-03 22:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 35, 53, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-03 22:35:53'
2026-05-03 22:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 35, 53, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-03 22:35:54'
2026-05-03 22:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 36, 0, 418975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17333, 'high': 1.17333, 'low': 1.17322, 'close': 1.17326, 'volume': 22.0} | asctime='2026-05-03 22:36:00'
2026-05-03 22:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 36, 0, 421611, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1734, 'high': 1.1734, 'low': 1.17329, 'close': 1.17333, 'volume': 22.0} | asctime='2026-05-03 22:36:00'
2026-05-03 22:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 36, 0, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-03 22:36:00'
2026-05-03 22:36:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 36, 5, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 22:36:05'
2026-05-03 22:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 36, 13, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-03 22:36:13'
2026-05-03 22:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 36, 13, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-03 22:36:13'
2026-05-03 22:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 36, 13, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 22:36:13'
2026-05-03 22:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 36, 13, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-03 22:36:13'
2026-05-03 22:36:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 36, 13, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-03 22:36:13'
2026-05-03 22:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 36, 22, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-03 22:36:23'
2026-05-03 22:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 36, 22, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 22:36:23'
2026-05-03 22:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 36, 22, 977000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-03 22:36:23'
2026-05-03 22:36:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 36, 23, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-03 22:36:23'
2026-05-03 22:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 36, 29, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-03 22:36:29'
2026-05-03 22:36:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 36, 29, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-03 22:36:29'
2026-05-03 22:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 36, 31, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-03 22:36:31'
2026-05-03 22:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 36, 31, 531000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-03 22:36:31'
2026-05-03 22:36:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 36, 31, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-03 22:36:31'
2026-05-03 22:36:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 36, 31, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-03 22:36:32'
2026-05-03 22:36:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 36, 34, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-03 22:36:34'
2026-05-03 22:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 36, 46, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-03 22:36:46'
2026-05-03 22:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 36, 46, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 22:36:46'
2026-05-03 22:36:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 36, 46, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-03 22:36:46'
2026-05-03 22:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 36, 55, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-03 22:36:55'
2026-05-03 22:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 36, 55, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-03 22:36:55'
2026-05-03 22:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 36, 56, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-03 22:36:56'
2026-05-03 22:36:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 36, 56, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 22:36:56'
2026-05-03 22:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 36, 56, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 22:36:57'
2026-05-03 22:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 36, 57, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 22:36:57'
2026-05-03 22:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 36, 58, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 22:36:58'
2026-05-03 22:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 36, 58, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 22:36:58'
2026-05-03 22:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 36, 58, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 22:36:58'
2026-05-03 22:36:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 36, 58, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 22:36:58'
2026-05-03 22:36:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 36, 59, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 22:36:59'
2026-05-03 22:37:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 36, 59, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 22:37:00'
2026-05-03 22:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 37, 1, 161874, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17325, 'high': 1.17332, 'low': 1.17324, 'close': 1.17329, 'volume': 33.0} | asctime='2026-05-03 22:37:01'
2026-05-03 22:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 37, 1, 162659, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17332, 'high': 1.17339, 'low': 1.17331, 'close': 1.17336, 'volume': 33.0} | asctime='2026-05-03 22:37:01'
2026-05-03 22:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 37, 1, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 22:37:01'
2026-05-03 22:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 37, 1, 329000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-03 22:37:01'
2026-05-03 22:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 37, 1, 475000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-03 22:37:01'
2026-05-03 22:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 37, 1, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-03 22:37:01'
2026-05-03 22:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 37, 7, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 22:37:07'
2026-05-03 22:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 37, 9, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-03 22:37:09'
2026-05-03 22:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 37, 9, 305000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-03 22:37:09'
2026-05-03 22:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 37, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 22:37:09'
2026-05-03 22:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 37, 10, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-03 22:37:10'
2026-05-03 22:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 37, 13, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 22:37:14'
2026-05-03 22:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 37, 13, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-03 22:37:14'
2026-05-03 22:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 37, 13, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 22:37:14'
2026-05-03 22:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 37, 13, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 22:37:14'
2026-05-03 22:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 37, 13, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-03 22:37:14'
2026-05-03 22:37:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 37, 14, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-03 22:37:14'
2026-05-03 22:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 37, 24, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-03 22:37:25'
2026-05-03 22:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 37, 25, 179000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-03 22:37:25'
2026-05-03 22:37:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 37, 25, 875000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-03 22:37:25'
2026-05-03 22:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 37, 26, 293000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-03 22:37:26'
2026-05-03 22:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 37, 30, 314000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-03 22:37:30'
2026-05-03 22:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 37, 30, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-03 22:37:30'
2026-05-03 22:37:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 37, 30, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-03 22:37:30'
2026-05-03 22:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 37, 43, 197000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-03 22:37:43'
2026-05-03 22:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 37, 43, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-03 22:37:43'
2026-05-03 22:37:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 37, 43, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-03 22:37:43'
2026-05-03 22:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 37, 46, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-03 22:37:46'
2026-05-03 22:37:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 37, 46, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-03 22:37:46'
2026-05-03 22:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 37, 54, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-03 22:37:54'
2026-05-03 22:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 37, 54, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-03 22:37:54'
2026-05-03 22:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 37, 54, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-03 22:37:54'
2026-05-03 22:37:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 37, 54, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-03 22:37:54'
2026-05-03 22:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 37, 55, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-03 22:37:55'
2026-05-03 22:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 37, 55, 94000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-03 22:37:55'
2026-05-03 22:37:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 37, 55, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-03 22:37:55'
2026-05-03 22:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 37, 57, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-03 22:37:57'
2026-05-03 22:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 37, 57, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-03 22:37:57'
2026-05-03 22:37:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 37, 57, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-03 22:37:57'
2026-05-03 22:37:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 37, 58, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-03 22:37:58'
2026-05-03 22:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 38, 0, 411082, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17328, 'high': 1.17354, 'low': 1.17323, 'close': 1.17354, 'volume': 38.0} | asctime='2026-05-03 22:38:00'
2026-05-03 22:38:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 38, 0, 412094, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17335, 'high': 1.17361, 'low': 1.1733, 'close': 1.17361, 'volume': 38.0} | asctime='2026-05-03 22:38:00'
2026-05-03 22:38:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 38, 0, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-03 22:38:00'
2026-05-03 22:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 38, 11, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-03 22:38:11'
2026-05-03 22:38:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 38, 11, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-03 22:38:11'
2026-05-03 22:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 38, 15, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-03 22:38:15'
2026-05-03 22:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 38, 15, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-03 22:38:15'
2026-05-03 22:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 38, 15, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-03 22:38:15'
2026-05-03 22:38:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 38, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-03 22:38:15'
2026-05-03 22:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 38, 26, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17348, 'bid_price': 1.17341, 'volume': 0.0} | asctime='2026-05-03 22:38:26'
2026-05-03 22:38:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 38, 30, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-03 22:38:30'
2026-05-03 22:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 38, 43, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-03 22:38:43'
2026-05-03 22:38:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 38, 43, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-03 22:38:43'
2026-05-03 22:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 38, 53, 542000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-03 22:38:53'
2026-05-03 22:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 38, 53, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-03 22:38:53'
2026-05-03 22:38:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 38, 53, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-03 22:38:53'
2026-05-03 22:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 38, 55, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-03 22:38:55'
2026-05-03 22:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 38, 55, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-03 22:38:55'
2026-05-03 22:38:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 38, 55, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-03 22:38:55'
2026-05-03 22:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 38, 56, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-03 22:38:56'
2026-05-03 22:38:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 38, 56, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-03 22:38:56'
2026-05-03 22:38:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 38, 58, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-03 22:38:58'
2026-05-03 22:38:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 38, 59, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-03 22:38:59'
2026-05-03 22:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 39, 1, 476779, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17353, 'high': 1.17354, 'low': 1.17341, 'close': 1.17349, 'volume': 21.0} | asctime='2026-05-03 22:39:01'
2026-05-03 22:39:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 39, 1, 477855, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1736, 'high': 1.17361, 'low': 1.17348, 'close': 1.17356, 'volume': 21.0} | asctime='2026-05-03 22:39:01'
2026-05-03 22:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 39, 1, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-03 22:39:01'
2026-05-03 22:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 39, 1, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-03 22:39:01'
2026-05-03 22:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 39, 1, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-03 22:39:01'
2026-05-03 22:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 39, 1, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-03 22:39:01'
2026-05-03 22:39:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 39, 1, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-03 22:39:01'
2026-05-03 22:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 39, 3, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-03 22:39:04'
2026-05-03 22:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 39, 12, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-03 22:39:12'
2026-05-03 22:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 39, 12, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-03 22:39:12'
2026-05-03 22:39:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 39, 23, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-03 22:39:23'
2026-05-03 22:39:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 39, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-03 22:39:32'
2026-05-03 22:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 39, 49, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-03 22:39:49'
2026-05-03 22:39:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 39, 49, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1735, 'bid_price': 1.17343, 'volume': 0.0} | asctime='2026-05-03 22:39:49'
2026-05-03 22:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 39, 54, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-03 22:39:54'
2026-05-03 22:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 39, 54, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-03 22:39:54'
2026-05-03 22:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 40, 7, 459589, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17347, 'high': 1.17347, 'low': 1.17342, 'close': 1.17345, 'volume': 14.0} | asctime='2026-05-03 22:40:07'
2026-05-03 22:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 40, 7, 461842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17354, 'high': 1.17354, 'low': 1.17349, 'close': 1.17352, 'volume': 14.0} | asctime='2026-05-03 22:40:07'
2026-05-03 22:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 40, 7, 463468, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17333, 'high': 1.17354, 'low': 1.17322, 'close': 1.17345, 'volume': 128.0} | asctime='2026-05-03 22:40:07'
2026-05-03 22:40:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 40, 7, 467592, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1734, 'high': 1.17361, 'low': 1.17329, 'close': 1.17352, 'volume': 128.0} | asctime='2026-05-03 22:40:07'
2026-05-03 22:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 40, 7, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-03 22:40:07'
2026-05-03 22:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 40, 7, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-03 22:40:07'
2026-05-03 22:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 40, 7, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-03 22:40:07'
2026-05-03 22:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 40, 7, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-03 22:40:07'
2026-05-03 22:40:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 40, 7, 559000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-03 22:40:07'
2026-05-03 22:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 40, 7, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-03 22:40:08'
2026-05-03 22:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 40, 8, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-03 22:40:08'
2026-05-03 22:40:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 40, 12, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-03 22:40:12'
2026-05-03 22:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 40, 17, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-03 22:40:17'
2026-05-03 22:40:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 40, 17, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-03 22:40:17'
2026-05-03 22:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 40, 26, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-03 22:40:26'
2026-05-03 22:40:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 40, 26, 673000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-03 22:40:26'
2026-05-03 22:40:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 40, 56, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-03 22:40:56'
2026-05-03 22:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 41, 0, 466897, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17347, 'high': 1.1736, 'low': 1.17347, 'close': 1.17359, 'volume': 13.0} | asctime='2026-05-03 22:41:00'
2026-05-03 22:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 41, 0, 467997, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17354, 'high': 1.17367, 'low': 1.17354, 'close': 1.17366, 'volume': 13.0} | asctime='2026-05-03 22:41:00'
2026-05-03 22:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 41, 0, 347000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-03 22:41:00'
2026-05-03 22:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 41, 0, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-03 22:41:00'
2026-05-03 22:41:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 41, 18, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-03 22:41:18'
2026-05-03 22:41:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 41, 28, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-03 22:41:28'
2026-05-03 22:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 41, 31, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-03 22:41:31'
2026-05-03 22:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 41, 31, 296000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17368, 'bid_price': 1.17361, 'volume': 0.0} | asctime='2026-05-03 22:41:31'
2026-05-03 22:41:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 41, 31, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17367, 'bid_price': 1.1736, 'volume': 0.0} | asctime='2026-05-03 22:41:31'
2026-05-03 22:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 41, 41, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-03 22:41:41'
2026-05-03 22:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 41, 41, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-03 22:41:41'
2026-05-03 22:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 41, 41, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-03 22:41:42'
2026-05-03 22:41:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 41, 46, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-03 22:41:46'
2026-05-03 22:41:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 41, 47, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-03 22:41:47'
2026-05-03 22:41:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 41, 55, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-03 22:41:56'
2026-05-03 22:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 42, 1, 58409, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17358, 'high': 1.17361, 'low': 1.17357, 'close': 1.17358, 'volume': 13.0} | asctime='2026-05-03 22:42:01'
2026-05-03 22:42:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 42, 1, 59447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17365, 'high': 1.17368, 'low': 1.17364, 'close': 1.17365, 'volume': 13.0} | asctime='2026-05-03 22:42:01'
2026-05-03 22:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 42, 0, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-03 22:42:01'
2026-05-03 22:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 42, 1, 5000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-03 22:42:01'
2026-05-03 22:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 42, 1, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-03 22:42:01'
2026-05-03 22:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 42, 1, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-03 22:42:01'
2026-05-03 22:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 42, 1, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-03 22:42:01'
2026-05-03 22:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 42, 1, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-03 22:42:01'
2026-05-03 22:42:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 42, 1, 638000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-03 22:42:01'
2026-05-03 22:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 42, 2, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-03 22:42:02'
2026-05-03 22:42:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 42, 2, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-03 22:42:02'
2026-05-03 22:42:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 42, 8, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-03 22:42:08'
2026-05-03 22:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 42, 8, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-03 22:42:09'
2026-05-03 22:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 42, 8, 960000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-03 22:42:09'
2026-05-03 22:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 42, 9, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-03 22:42:09'
2026-05-03 22:42:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 42, 9, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-03 22:42:09'
2026-05-03 22:42:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 42, 10, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-03 22:42:11'
2026-05-03 22:42:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 42, 21, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-03 22:42:21'
2026-05-03 22:42:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 42, 27, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-03 22:42:27'
2026-05-03 22:42:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 42, 28, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-03 22:42:28'
2026-05-03 22:42:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 42, 30, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-03 22:42:30'
2026-05-03 22:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 42, 31, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-03 22:42:31'
2026-05-03 22:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 42, 32, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-03 22:42:32'
2026-05-03 22:42:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 42, 47, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-03 22:42:47'
2026-05-03 22:42:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 42, 48, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-03 22:42:48'
2026-05-03 22:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 42, 49, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-03 22:42:50'
2026-05-03 22:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 42, 50, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-03 22:42:50'
2026-05-03 22:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 42, 50, 466000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-03 22:42:50'
2026-05-03 22:42:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 42, 54, 897000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17358, 'bid_price': 1.17351, 'volume': 0.0} | asctime='2026-05-03 22:42:55'
2026-05-03 22:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 43, 0, 159547, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17357, 'high': 1.17357, 'low': 1.17345, 'close': 1.17351, 'volume': 27.0} | asctime='2026-05-03 22:43:00'
2026-05-03 22:43:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 43, 0, 160269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17364, 'high': 1.17364, 'low': 1.17352, 'close': 1.17358, 'volume': 27.0} | asctime='2026-05-03 22:43:00'
2026-05-03 22:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 43, 0, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-03 22:43:00'
2026-05-03 22:43:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 43, 0, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-03 22:43:00'
2026-05-03 22:43:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 43, 3, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-03 22:43:03'
2026-05-03 22:43:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 43, 17, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-03 22:43:17'
2026-05-03 22:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 43, 19, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-03 22:43:19'
2026-05-03 22:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 43, 19, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-03 22:43:19'
2026-05-03 22:43:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 43, 19, 634000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-03 22:43:19'
2026-05-03 22:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 43, 24, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-03 22:43:24'
2026-05-03 22:43:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 43, 24, 457000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-03 22:43:24'
2026-05-03 22:43:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 43, 39, 206000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-03 22:43:39'
2026-05-03 22:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 43, 53, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-03 22:43:54'
2026-05-03 22:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 43, 56, 967000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-03 22:43:57'
2026-05-03 22:43:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 43, 57, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-03 22:43:57'
2026-05-03 22:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 44, 0, 256347, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17352, 'high': 1.17358, 'low': 1.17352, 'close': 1.17358, 'volume': 13.0} | asctime='2026-05-03 22:44:00'
2026-05-03 22:44:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 44, 0, 257338, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17359, 'high': 1.17365, 'low': 1.17359, 'close': 1.17365, 'volume': 13.0} | asctime='2026-05-03 22:44:00'
2026-05-03 22:44:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 44, 0, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-03 22:44:00'
2026-05-03 22:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 44, 19, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-03 22:44:19'
2026-05-03 22:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 44, 19, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-03 22:44:19'
2026-05-03 22:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 44, 19, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-03 22:44:19'
2026-05-03 22:44:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 44, 23, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-03 22:44:23'
2026-05-03 22:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 44, 25, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-03 22:44:25'
2026-05-03 22:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 44, 29, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-03 22:44:29'
2026-05-03 22:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 44, 31, 272000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-03 22:44:31'
2026-05-03 22:44:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 44, 45, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-03 22:44:45'
2026-05-03 22:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 44, 49, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-03 22:44:50'
2026-05-03 22:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 45, 4, 622392, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17357, 'high': 1.17358, 'low': 1.17354, 'close': 1.17354, 'volume': 10.0} | asctime='2026-05-03 22:45:04'
2026-05-03 22:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 45, 4, 623339, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17364, 'high': 1.17365, 'low': 1.17361, 'close': 1.17361, 'volume': 10.0} | asctime='2026-05-03 22:45:04'
2026-05-03 22:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 45, 4, 624006, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17347, 'high': 1.17361, 'low': 1.17345, 'close': 1.17354, 'volume': 76.0} | asctime='2026-05-03 22:45:04'
2026-05-03 22:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 45, 4, 627106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17354, 'high': 1.17368, 'low': 1.17352, 'close': 1.17361, 'volume': 76.0} | asctime='2026-05-03 22:45:04'
2026-05-03 22:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 45, 4, 628582, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17318, 'high': 1.17361, 'low': 1.17317, 'close': 1.17354, 'volume': 318.0} | asctime='2026-05-03 22:45:04'
2026-05-03 22:45:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 45, 4, 629492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17325, 'high': 1.17368, 'low': 1.17324, 'close': 1.17361, 'volume': 318.0} | asctime='2026-05-03 22:45:04'
2026-05-03 22:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 45, 4, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-03 22:45:04'
2026-05-03 22:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 45, 4, 503000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-03 22:45:04'
2026-05-03 22:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 45, 4, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-03 22:45:04'
2026-05-03 22:45:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 45, 4, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17366, 'bid_price': 1.17359, 'volume': 0.0} | asctime='2026-05-03 22:45:04'
2026-05-03 22:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 45, 6, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-03 22:45:06'
2026-05-03 22:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 45, 10, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-03 22:45:10'
2026-05-03 22:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 45, 10, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-03 22:45:10'
2026-05-03 22:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 45, 10, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17364, 'bid_price': 1.17357, 'volume': 0.0} | asctime='2026-05-03 22:45:10'
2026-05-03 22:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 45, 26, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17365, 'bid_price': 1.17358, 'volume': 0.0} | asctime='2026-05-03 22:45:26'
2026-05-03 22:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 46, 1, 306158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17355, 'high': 1.17359, 'low': 1.17355, 'close': 1.17358, 'volume': 9.0} | asctime='2026-05-03 22:46:01'
2026-05-03 22:46:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 46, 1, 306979, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17362, 'high': 1.17366, 'low': 1.17362, 'close': 1.17365, 'volume': 9.0} | asctime='2026-05-03 22:46:01'
2026-05-03 22:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 46, 1, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17363, 'bid_price': 1.17356, 'volume': 0.0} | asctime='2026-05-03 22:46:01'
2026-05-03 22:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 46, 1, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-03 22:46:01'
2026-05-03 22:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 46, 1, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-03 22:46:01'
2026-05-03 22:46:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 46, 10, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-03 22:46:10'
2026-05-03 22:46:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 46, 16, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-03 22:46:16'
2026-05-03 22:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 46, 17, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-03 22:46:17'
2026-05-03 22:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 46, 21, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1736, 'bid_price': 1.17353, 'volume': 0.0} | asctime='2026-05-03 22:46:21'
2026-05-03 22:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 46, 21, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-03 22:46:21'
2026-05-03 22:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 46, 21, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17362, 'bid_price': 1.17355, 'volume': 0.0} | asctime='2026-05-03 22:46:21'
2026-05-03 22:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 46, 24, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17361, 'bid_price': 1.17354, 'volume': 0.0} | asctime='2026-05-03 22:46:24'
2026-05-03 22:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 46, 24, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17359, 'bid_price': 1.17352, 'volume': 0.0} | asctime='2026-05-03 22:46:24'
2026-05-03 22:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 46, 24, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-03 22:46:24'
2026-05-03 22:46:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 46, 24, 448000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-03 22:46:24'
2026-05-03 22:46:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 46, 25, 167000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-03 22:46:25'
2026-05-03 22:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 46, 33, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-03 22:46:34'
2026-05-03 22:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 46, 34, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17357, 'bid_price': 1.1735, 'volume': 0.0} | asctime='2026-05-03 22:46:34'
2026-05-03 22:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 47, 0, 405452, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17356, 'high': 1.17356, 'low': 1.17347, 'close': 1.1735, 'volume': 16.0} | asctime='2026-05-03 22:47:00'
2026-05-03 22:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 47, 0, 406359, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17363, 'high': 1.17363, 'low': 1.17354, 'close': 1.17357, 'volume': 16.0} | asctime='2026-05-03 22:47:00'
2026-05-03 22:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 47, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17356, 'bid_price': 1.17349, 'volume': 0.0} | asctime='2026-05-03 22:47:00'
2026-05-03 22:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 47, 0, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17355, 'bid_price': 1.17348, 'volume': 0.0} | asctime='2026-05-03 22:47:00'
2026-05-03 22:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 47, 0, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17354, 'bid_price': 1.17347, 'volume': 0.0} | asctime='2026-05-03 22:47:00'
2026-05-03 22:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 47, 0, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-03 22:47:00'
2026-05-03 22:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 47, 2, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-03 22:47:02'
2026-05-03 22:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 47, 2, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-03 22:47:02'
2026-05-03 22:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 47, 28, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-03 22:47:28'
2026-05-03 22:47:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 47, 36, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-03 22:47:36'
2026-05-03 22:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 47, 40, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-03 22:47:40'
2026-05-03 22:47:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 47, 40, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-03 22:47:40'
2026-05-03 22:47:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 47, 42, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-03 22:47:42'
2026-05-03 22:47:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 47, 46, 218000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-03 22:47:46'
2026-05-03 22:47:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 47, 47, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-03 22:47:47'
2026-05-03 22:47:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 47, 52, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17353, 'bid_price': 1.17346, 'volume': 0.0} | asctime='2026-05-03 22:47:52'
2026-05-03 22:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 48, 3, 905836, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17349, 'high': 1.17349, 'low': 1.17344, 'close': 1.17346, 'volume': 14.0} | asctime='2026-05-03 22:48:03'
2026-05-03 22:48:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 48, 3, 907459, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17356, 'high': 1.17356, 'low': 1.17351, 'close': 1.17353, 'volume': 14.0} | asctime='2026-05-03 22:48:03'
2026-05-03 22:48:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 48, 3, 834000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-03 22:48:03'
2026-05-03 22:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 48, 4, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-03 22:48:04'
2026-05-03 22:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 48, 4, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-03 22:48:04'
2026-05-03 22:48:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 48, 4, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17351, 'bid_price': 1.17344, 'volume': 0.0} | asctime='2026-05-03 22:48:04'
2026-05-03 22:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 48, 8, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17352, 'bid_price': 1.17345, 'volume': 0.0} | asctime='2026-05-03 22:48:08'
2026-05-03 22:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 48, 32, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17349, 'bid_price': 1.17342, 'volume': 0.0} | asctime='2026-05-03 22:48:32'
2026-05-03 22:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 48, 32, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-03 22:48:32'
2026-05-03 22:48:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 48, 33, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17346, 'bid_price': 1.17339, 'volume': 0.0} | asctime='2026-05-03 22:48:33'
2026-05-03 22:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 48, 45, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17347, 'bid_price': 1.1734, 'volume': 0.0} | asctime='2026-05-03 22:48:45'
2026-05-03 22:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 49, 4, 209606, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17345, 'high': 1.17345, 'low': 1.17339, 'close': 1.1734, 'volume': 9.0} | asctime='2026-05-03 22:49:04'
2026-05-03 22:49:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 49, 4, 210493, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17352, 'high': 1.17352, 'low': 1.17346, 'close': 1.17347, 'volume': 9.0} | asctime='2026-05-03 22:49:04'
2026-05-03 22:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 49, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17345, 'bid_price': 1.17338, 'volume': 0.0} | asctime='2026-05-03 22:49:04'
2026-05-03 22:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 49, 4, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17344, 'bid_price': 1.17337, 'volume': 0.0} | asctime='2026-05-03 22:49:04'
2026-05-03 22:49:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 49, 54, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-03 22:49:54'
2026-05-03 22:49:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 49, 55, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-03 22:49:55'
2026-05-03 22:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 50, 0, 503482, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17338, 'high': 1.17338, 'low': 1.17335, 'close': 1.17335, 'volume': 4.0} | asctime='2026-05-03 22:50:00'
2026-05-03 22:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 50, 0, 504400, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17345, 'high': 1.17345, 'low': 1.17342, 'close': 1.17342, 'volume': 4.0} | asctime='2026-05-03 22:50:00'
2026-05-03 22:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 50, 0, 505024, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17355, 'high': 1.17359, 'low': 1.17335, 'close': 1.17335, 'volume': 52.0} | asctime='2026-05-03 22:50:00'
2026-05-03 22:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 50, 0, 509067, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17362, 'high': 1.17366, 'low': 1.17342, 'close': 1.17342, 'volume': 52.0} | asctime='2026-05-03 22:50:00'
2026-05-03 22:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 50, 0, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-03 22:50:00'
2026-05-03 22:50:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 50, 2, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-03 22:50:02'
2026-05-03 22:50:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 50, 7, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17343, 'bid_price': 1.17336, 'volume': 0.0} | asctime='2026-05-03 22:50:07'
2026-05-03 22:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 50, 17, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-03 22:50:18'
2026-05-03 22:50:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 50, 18, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-03 22:50:18'
2026-05-03 22:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 50, 20, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-03 22:50:20'
2026-05-03 22:50:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 50, 21, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-03 22:50:21'
2026-05-03 22:50:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 50, 21, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-03 22:50:22'
2026-05-03 22:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 50, 25, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-03 22:50:25'
2026-05-03 22:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 50, 25, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-03 22:50:25'
2026-05-03 22:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 50, 26, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-03 22:50:26'
2026-05-03 22:50:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 50, 31, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-03 22:50:31'
2026-05-03 22:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 50, 50, 821000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-03 22:50:50'
2026-05-03 22:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 51, 0, 102776, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17336, 'high': 1.17336, 'low': 1.17333, 'close': 1.17333, 'volume': 13.0} | asctime='2026-05-03 22:51:00'
2026-05-03 22:51:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 51, 0, 105028, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17343, 'high': 1.17343, 'low': 1.1734, 'close': 1.1734, 'volume': 13.0} | asctime='2026-05-03 22:51:00'
2026-05-03 22:51:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 51, 0, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-03 22:51:00'
2026-05-03 22:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 51, 8, 115000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-03 22:51:08'
2026-05-03 22:51:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 51, 23, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-03 22:51:24'
2026-05-03 22:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 51, 27, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 22:51:27'
2026-05-03 22:51:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 51, 27, 906000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 22:51:28'
2026-05-03 22:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 51, 29, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 22:51:29'
2026-05-03 22:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 51, 31, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 22:51:31'
2026-05-03 22:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 51, 33, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 22:51:33'
2026-05-03 22:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 51, 36, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 22:51:36'
2026-05-03 22:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 51, 36, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 22:51:36'
2026-05-03 22:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 51, 36, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 22:51:37'
2026-05-03 22:51:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 51, 37, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 22:51:37'
2026-05-03 22:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 51, 40, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-03 22:51:40'
2026-05-03 22:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 51, 40, 635000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 22:51:40'
2026-05-03 22:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 52, 4, 52090, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17334, 'high': 1.17334, 'low': 1.17324, 'close': 1.17324, 'volume': 14.0} | asctime='2026-05-03 22:52:04'
2026-05-03 22:52:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 52, 4, 53127, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17341, 'high': 1.17341, 'low': 1.17331, 'close': 1.17331, 'volume': 14.0} | asctime='2026-05-03 22:52:04'
2026-05-03 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 52, 3, 954000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-03 22:52:04'
2026-05-03 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 52, 3, 961000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-03 22:52:04'
2026-05-03 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 52, 3, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 22:52:04'
2026-05-03 22:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 52, 4, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 22:52:04'
2026-05-03 22:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 52, 6, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 22:52:06'
2026-05-03 22:52:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 52, 6, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 22:52:06'
2026-05-03 22:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 52, 8, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 22:52:08'
2026-05-03 22:52:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 52, 10, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 22:52:10'
2026-05-03 22:52:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 52, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 22:52:13'
2026-05-03 22:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 52, 17, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 22:52:17'
2026-05-03 22:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 52, 17, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-03 22:52:17'
2026-05-03 22:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 52, 17, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-03 22:52:17'
2026-05-03 22:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 52, 17, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-03 22:52:17'
2026-05-03 22:52:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 52, 22, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-03 22:52:22'
2026-05-03 22:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 52, 33, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-03 22:52:33'
2026-05-03 22:53:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 53, 7, 901832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17325, 'high': 1.17334, 'low': 1.17325, 'close': 1.17334, 'volume': 15.0} | asctime='2026-05-03 22:53:07'
2026-05-03 22:53:07 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 53, 7, 902870, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17332, 'high': 1.17341, 'low': 1.17332, 'close': 1.17341, 'volume': 15.0} | asctime='2026-05-03 22:53:07'
2026-05-03 22:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 53, 7, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17342, 'bid_price': 1.17335, 'volume': 0.0} | asctime='2026-05-03 22:53:07'
2026-05-03 22:53:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 53, 7, 815000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-03 22:53:07'
2026-05-03 22:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 53, 9, 500000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-03 22:53:09'
2026-05-03 22:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 53, 17, 974000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-03 22:53:18'
2026-05-03 22:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 53, 17, 980000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-03 22:53:18'
2026-05-03 22:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 53, 18, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 22:53:18'
2026-05-03 22:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 53, 18, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-03 22:53:18'
2026-05-03 22:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 53, 22, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 22:53:22'
2026-05-03 22:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 53, 22, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 22:53:22'
2026-05-03 22:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 53, 22, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-03 22:53:23'
2026-05-03 22:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 53, 22, 994000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17341, 'bid_price': 1.17334, 'volume': 0.0} | asctime='2026-05-03 22:53:23'
2026-05-03 22:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 53, 23, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-03 22:53:23'
2026-05-03 22:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 53, 23, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-03 22:53:23'
2026-05-03 22:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 53, 24, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-03 22:53:24'
2026-05-03 22:53:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 53, 29, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-03 22:53:30'
2026-05-03 22:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 53, 31, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-03 22:53:31'
2026-05-03 22:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 53, 31, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 22:53:31'
2026-05-03 22:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 53, 31, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-03 22:53:31'
2026-05-03 22:53:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 53, 31, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-03 22:53:31'
2026-05-03 22:53:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 53, 32, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 22:53:32'
2026-05-03 22:53:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 53, 40, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-03 22:53:40'
2026-05-03 22:53:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 53, 41, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 22:53:41'
2026-05-03 22:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 53, 47, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-03 22:53:47'
2026-05-03 22:53:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 53, 47, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 22:53:47'
2026-05-03 22:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 54, 5, 750705, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17335, 'high': 1.17335, 'low': 1.17323, 'close': 1.17324, 'volume': 24.0} | asctime='2026-05-03 22:54:05'
2026-05-03 22:54:05 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 54, 5, 751554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17342, 'high': 1.17342, 'low': 1.1733, 'close': 1.17331, 'volume': 24.0} | asctime='2026-05-03 22:54:05'
2026-05-03 22:54:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 54, 5, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-03 22:54:05'
2026-05-03 22:54:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 54, 14, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-03 22:54:14'
2026-05-03 22:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 54, 14, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-03 22:54:15'
2026-05-03 22:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 54, 23, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-03 22:54:23'
2026-05-03 22:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 54, 23, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-03 22:54:23'
2026-05-03 22:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 54, 25, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 22:54:26'
2026-05-03 22:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 54, 26, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-03 22:54:26'
2026-05-03 22:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 54, 26, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-03 22:54:26'
2026-05-03 22:54:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 54, 26, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 22:54:26'
2026-05-03 22:54:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 54, 27, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 22:54:27'
2026-05-03 22:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 54, 28, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 22:54:28'
2026-05-03 22:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 54, 28, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 22:54:28'
2026-05-03 22:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 54, 28, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 22:54:28'
2026-05-03 22:54:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 54, 28, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 22:54:28'
2026-05-03 22:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 54, 29, 365000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 22:54:29'
2026-05-03 22:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 54, 29, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-03 22:54:29'
2026-05-03 22:54:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 54, 33, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 22:54:33'
2026-05-03 22:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 54, 38, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-03 22:54:38'
2026-05-03 22:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 54, 38, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-03 22:54:38'
2026-05-03 22:54:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 54, 38, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1734, 'bid_price': 1.17333, 'volume': 0.0} | asctime='2026-05-03 22:54:38'
2026-05-03 22:54:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 54, 45, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-03 22:54:45'
2026-05-03 22:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 54, 54, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-03 22:54:54'
2026-05-03 22:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 54, 54, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 22:54:54'
2026-05-03 22:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 54, 54, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 22:54:54'
2026-05-03 22:54:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 54, 54, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 22:54:54'
2026-05-03 22:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 54, 59, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 22:54:59'
2026-05-03 22:54:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 54, 59, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 22:54:59'
2026-05-03 22:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 2, 550054, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17323, 'high': 1.17333, 'low': 1.17322, 'close': 1.1733, 'volume': 27.0} | asctime='2026-05-03 22:55:02'
2026-05-03 22:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 2, 550996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1733, 'high': 1.1734, 'low': 1.17329, 'close': 1.17337, 'volume': 27.0} | asctime='2026-05-03 22:55:02'
2026-05-03 22:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 2, 552414, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17336, 'high': 1.17336, 'low': 1.17322, 'close': 1.1733, 'volume': 93.0} | asctime='2026-05-03 22:55:02'
2026-05-03 22:55:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 2, 555510, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17343, 'high': 1.17343, 'low': 1.17329, 'close': 1.17337, 'volume': 93.0} | asctime='2026-05-03 22:55:02'
2026-05-03 22:55:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 2, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 22:55:02'
2026-05-03 22:55:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 4, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 22:55:04'
2026-05-03 22:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 20, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 22:55:20'
2026-05-03 22:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 20, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-03 22:55:20'
2026-05-03 22:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 20, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-03 22:55:20'
2026-05-03 22:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 20, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 22:55:20'
2026-05-03 22:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 20, 573000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-03 22:55:20'
2026-05-03 22:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 20, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-03 22:55:20'
2026-05-03 22:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 21, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 22:55:21'
2026-05-03 22:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 21, 460000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-03 22:55:21'
2026-05-03 22:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 21, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-03 22:55:21'
2026-05-03 22:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 21, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 22:55:21'
2026-05-03 22:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 21, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-03 22:55:21'
2026-05-03 22:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 21, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-03 22:55:22'
2026-05-03 22:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 23, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-03 22:55:23'
2026-05-03 22:55:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 23, 381000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-03 22:55:23'
2026-05-03 22:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 25, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-03 22:55:26'
2026-05-03 22:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 26, 38000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 22:55:26'
2026-05-03 22:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 26, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 22:55:26'
2026-05-03 22:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 26, 582000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 22:55:26'
2026-05-03 22:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 26, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 22:55:26'
2026-05-03 22:55:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 26, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 22:55:26'
2026-05-03 22:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 27, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 22:55:27'
2026-05-03 22:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 27, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-03 22:55:27'
2026-05-03 22:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 27, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 22:55:27'
2026-05-03 22:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 30, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 22:55:30'
2026-05-03 22:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 30, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 22:55:30'
2026-05-03 22:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 32, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-03 22:55:32'
2026-05-03 22:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 32, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-03 22:55:32'
2026-05-03 22:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 32, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 22:55:32'
2026-05-03 22:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 32, 518000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-03 22:55:32'
2026-05-03 22:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 32, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-03 22:55:32'
2026-05-03 22:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 32, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 22:55:32'
2026-05-03 22:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 32, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 22:55:32'
2026-05-03 22:55:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 32, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 22:55:32'
2026-05-03 22:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 33, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 22:55:33'
2026-05-03 22:55:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 34, 106000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 22:55:34'
2026-05-03 22:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 43, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 22:55:43'
2026-05-03 22:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 43, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 22:55:43'
2026-05-03 22:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 43, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 22:55:44'
2026-05-03 22:55:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 44, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 22:55:44'
2026-05-03 22:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 51, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 22:55:51'
2026-05-03 22:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 51, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 22:55:51'
2026-05-03 22:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 51, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 22:55:51'
2026-05-03 22:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 51, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 22:55:51'
2026-05-03 22:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 51, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 22:55:51'
2026-05-03 22:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 54, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 22:55:55'
2026-05-03 22:55:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 55, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 22:55:55'
2026-05-03 22:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 58, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-03 22:55:58'
2026-05-03 22:55:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 58, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 22:55:58'
2026-05-03 22:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 59, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 22:55:59'
2026-05-03 22:55:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 55, 59, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 22:55:59'
2026-05-03 22:56:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 56, 12, 99917, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17329, 'high': 1.1733, 'low': 1.17308, 'close': 1.17308, 'volume': 52.0} | asctime='2026-05-03 22:56:12'
2026-05-03 22:56:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 56, 12, 101672, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17336, 'high': 1.17337, 'low': 1.17315, 'close': 1.17315, 'volume': 52.0} | asctime='2026-05-03 22:56:12'
2026-05-03 22:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 56, 12, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 22:56:12'
2026-05-03 22:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 56, 12, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 22:56:12'
2026-05-03 22:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 56, 12, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 22:56:12'
2026-05-03 22:56:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 56, 12, 810000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 22:56:12'
2026-05-03 22:56:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 56, 16, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 22:56:16'
2026-05-03 22:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 56, 18, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-03 22:56:18'
2026-05-03 22:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 56, 18, 42000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 22:56:18'
2026-05-03 22:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 56, 18, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 22:56:18'
2026-05-03 22:56:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 56, 18, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-03 22:56:18'
2026-05-03 22:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 56, 19, 147000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-03 22:56:19'
2026-05-03 22:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 56, 22, 198000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-03 22:56:22'
2026-05-03 22:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 56, 22, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 22:56:22'
2026-05-03 22:56:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 56, 22, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 22:56:22'
2026-05-03 22:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 56, 23, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 22:56:23'
2026-05-03 22:56:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 56, 23, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 22:56:23'
2026-05-03 22:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 56, 24, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 22:56:24'
2026-05-03 22:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 56, 25, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 22:56:25'
2026-05-03 22:56:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 56, 28, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 22:56:28'
2026-05-03 22:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 56, 29, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 22:56:29'
2026-05-03 22:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 56, 29, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 22:56:30'
2026-05-03 22:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 56, 30, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 22:56:30'
2026-05-03 22:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 56, 33, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 22:56:33'
2026-05-03 22:56:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 56, 33, 859000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 22:56:33'
2026-05-03 22:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 56, 39, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 22:56:39'
2026-05-03 22:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 56, 39, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 22:56:39'
2026-05-03 22:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 56, 39, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 22:56:39'
2026-05-03 22:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 56, 39, 749000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 22:56:39'
2026-05-03 22:56:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 56, 39, 760000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 22:56:39'
2026-05-03 22:56:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 56, 41, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 22:56:41'
2026-05-03 22:56:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 56, 43, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 22:56:43'
2026-05-03 22:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 56, 44, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 22:56:44'
2026-05-03 22:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 56, 44, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 22:56:44'
2026-05-03 22:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 56, 46, 323000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-03 22:56:46'
2026-05-03 22:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 57, 3, 452730, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17307, 'high': 1.17312, 'low': 1.17302, 'close': 1.17311, 'volume': 33.0} | asctime='2026-05-03 22:57:03'
2026-05-03 22:57:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 57, 3, 453613, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17314, 'high': 1.17319, 'low': 1.17309, 'close': 1.17318, 'volume': 33.0} | asctime='2026-05-03 22:57:03'
2026-05-03 22:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 57, 3, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 22:57:03'
2026-05-03 22:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 57, 3, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 22:57:03'
2026-05-03 22:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 57, 3, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 22:57:03'
2026-05-03 22:57:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 57, 3, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 22:57:03'
2026-05-03 22:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 57, 8, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 22:57:08'
2026-05-03 22:57:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 57, 8, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 22:57:08'
2026-05-03 22:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 57, 10, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 22:57:10'
2026-05-03 22:57:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 57, 11, 74000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 22:57:11'
2026-05-03 22:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 57, 24, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 22:57:24'
2026-05-03 22:57:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 57, 24, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 22:57:24'
2026-05-03 22:57:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 57, 28, 891000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 22:57:28'
2026-05-03 22:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 57, 28, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 22:57:29'
2026-05-03 22:57:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 57, 29, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 22:57:29'
2026-05-03 22:58:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 58, 8, 547731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17312, 'high': 1.17319, 'low': 1.17312, 'close': 1.17319, 'volume': 13.0} | asctime='2026-05-03 22:58:08'
2026-05-03 22:58:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 58, 8, 548735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17319, 'high': 1.17326, 'low': 1.17319, 'close': 1.17326, 'volume': 13.0} | asctime='2026-05-03 22:58:08'
2026-05-03 22:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 58, 8, 471000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-03 22:58:08'
2026-05-03 22:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 58, 8, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-03 22:58:08'
2026-05-03 22:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 58, 8, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 22:58:08'
2026-05-03 22:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 58, 14, 527000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-03 22:58:14'
2026-05-03 22:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 58, 21, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 22:58:21'
2026-05-03 22:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 58, 24, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-03 22:58:24'
2026-05-03 22:58:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 58, 24, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 22:58:24'
2026-05-03 22:58:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 58, 30, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-03 22:58:30'
2026-05-03 22:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 58, 39, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 22:58:39'
2026-05-03 22:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 59, 1, 148106, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17322, 'high': 1.17325, 'low': 1.17322, 'close': 1.17324, 'volume': 9.0} | asctime='2026-05-03 22:59:01'
2026-05-03 22:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 59, 1, 149081, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17329, 'high': 1.17332, 'low': 1.17329, 'close': 1.17331, 'volume': 9.0} | asctime='2026-05-03 22:59:01'
2026-05-03 22:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 59, 1, 91000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-03 22:59:01'
2026-05-03 22:59:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 59, 5, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 22:59:05'
2026-05-03 22:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 59, 11, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-03 22:59:11'
2026-05-03 22:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 59, 20, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 22:59:20'
2026-05-03 22:59:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 59, 20, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-03 22:59:20'
2026-05-03 22:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 59, 21, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-03 22:59:21'
2026-05-03 22:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 59, 25, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-03 22:59:25'
2026-05-03 22:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 59, 25, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 22:59:25'
2026-05-03 22:59:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 59, 25, 795000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 22:59:25'
2026-05-03 22:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 59, 27, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 22:59:27'
2026-05-03 22:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 59, 28, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 22:59:28'
2026-05-03 22:59:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 59, 28, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-03 22:59:28'
2026-05-03 22:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 59, 49, 395000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-03 22:59:49'
2026-05-03 22:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 59, 49, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-03 22:59:49'
2026-05-03 22:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 59, 49, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-03 22:59:49'
2026-05-03 22:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 59, 49, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-03 22:59:49'
2026-05-03 22:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 59, 51, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17339, 'bid_price': 1.17332, 'volume': 0.0} | asctime='2026-05-03 22:59:51'
2026-05-03 22:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 59, 51, 479000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-03 22:59:51'
2026-05-03 22:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 59, 56, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 22:59:57'
2026-05-03 22:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 22, 59, 57, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17338, 'bid_price': 1.17331, 'volume': 0.0} | asctime='2026-05-03 22:59:57'
2026-05-03 23:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 1, 447228, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17323, 'high': 1.17332, 'low': 1.17323, 'close': 1.17331, 'volume': 20.0} | asctime='2026-05-03 23:00:01'
2026-05-03 23:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 1, 448279, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1733, 'high': 1.17339, 'low': 1.1733, 'close': 1.17338, 'volume': 20.0} | asctime='2026-05-03 23:00:01'
2026-05-03 23:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 1, 449437, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17329, 'high': 1.17332, 'low': 1.17302, 'close': 1.17331, 'volume': 127.0} | asctime='2026-05-03 23:00:01'
2026-05-03 23:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 1, 453310, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17336, 'high': 1.17339, 'low': 1.17309, 'close': 1.17338, 'volume': 127.0} | asctime='2026-05-03 23:00:01'
2026-05-03 23:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 1, 454518, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17355, 'high': 1.17359, 'low': 1.17302, 'close': 1.17331, 'volume': 272.0} | asctime='2026-05-03 23:00:01'
2026-05-03 23:00:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 1, 455420, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17362, 'high': 1.17366, 'low': 1.17309, 'close': 1.17338, 'volume': 272.0} | asctime='2026-05-03 23:00:01'
2026-05-03 23:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 1, 393000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 23:00:01'
2026-05-03 23:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 1, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-03 23:00:01'
2026-05-03 23:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-03 23:00:01'
2026-05-03 23:00:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 1, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 23:00:01'
2026-05-03 23:00:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 2, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-03 23:00:02'
2026-05-03 23:00:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 2, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-03 23:00:03'
2026-05-03 23:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 4, 667000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-03 23:00:04'
2026-05-03 23:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 4, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-03 23:00:04'
2026-05-03 23:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 4, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-03 23:00:04'
2026-05-03 23:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 4, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:00:04'
2026-05-03 23:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 4, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-03 23:00:04'
2026-05-03 23:00:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 4, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:00:04'
2026-05-03 23:00:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 5, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-03 23:00:05'
2026-05-03 23:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 6, 51000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-03 23:00:06'
2026-05-03 23:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 6, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-03 23:00:06'
2026-05-03 23:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 6, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-03 23:00:06'
2026-05-03 23:00:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 6, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:00:06'
2026-05-03 23:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 9, 804000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 23:00:09'
2026-05-03 23:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 9, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:00:09'
2026-05-03 23:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 9, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-03 23:00:09'
2026-05-03 23:00:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 9, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 23:00:09'
2026-05-03 23:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 9, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-03 23:00:10'
2026-05-03 23:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 10, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 23:00:10'
2026-05-03 23:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 10, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 23:00:10'
2026-05-03 23:00:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 10, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 23:00:10'
2026-05-03 23:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 14, 377000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 23:00:14'
2026-05-03 23:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 14, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-03 23:00:14'
2026-05-03 23:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 14, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 23:00:14'
2026-05-03 23:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 14, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-03 23:00:14'
2026-05-03 23:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 14, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 23:00:14'
2026-05-03 23:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 14, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 23:00:14'
2026-05-03 23:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 14, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-03 23:00:14'
2026-05-03 23:00:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 14, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 23:00:14'
2026-05-03 23:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 15, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:00:15'
2026-05-03 23:00:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 15, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:00:15'
2026-05-03 23:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 16, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:00:16'
2026-05-03 23:00:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 16, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:00:16'
2026-05-03 23:00:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 17, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 23:00:17'
2026-05-03 23:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 20, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:00:20'
2026-05-03 23:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 20, 497000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 23:00:20'
2026-05-03 23:00:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 20, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 23:00:20'
2026-05-03 23:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 23, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:00:23'
2026-05-03 23:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 23, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 23:00:23'
2026-05-03 23:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 23, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:00:23'
2026-05-03 23:00:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 23, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:00:23'
2026-05-03 23:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 23, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 23:00:24'
2026-05-03 23:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 24, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:00:24'
2026-05-03 23:00:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 24, 718000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:00:24'
2026-05-03 23:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 24, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:00:25'
2026-05-03 23:00:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 25, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:00:25'
2026-05-03 23:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 28, 344000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:00:28'
2026-05-03 23:00:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 28, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:00:28'
2026-05-03 23:00:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 29, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:00:29'
2026-05-03 23:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 36, 261000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 23:00:36'
2026-05-03 23:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 36, 281000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:00:36'
2026-05-03 23:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 36, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 23:00:36'
2026-05-03 23:00:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:00:36'
2026-05-03 23:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 38, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 23:00:38'
2026-05-03 23:00:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 38, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:00:38'
2026-05-03 23:00:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 43, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 23:00:43'
2026-05-03 23:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 43, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:00:44'
2026-05-03 23:00:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 44, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-03 23:00:44'
2026-05-03 23:00:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 45, 350000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:00:45'
2026-05-03 23:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 48, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-03 23:00:48'
2026-05-03 23:00:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 0, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:00:48'
2026-05-03 23:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 0, 155362, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17329, 'high': 1.17329, 'low': 1.17302, 'close': 1.1731, 'volume': 65.0} | asctime='2026-05-03 23:01:00'
2026-05-03 23:01:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 0, 156955, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17336, 'high': 1.17336, 'low': 1.17309, 'close': 1.17317, 'volume': 65.0} | asctime='2026-05-03 23:01:00'
2026-05-03 23:01:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 0, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:01:00'
2026-05-03 23:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 1, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:01:01'
2026-05-03 23:01:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 1, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:01:01'
2026-05-03 23:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 12, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:01:12'
2026-05-03 23:01:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 12, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-03 23:01:12'
2026-05-03 23:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 12, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:01:13'
2026-05-03 23:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 13, 43000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:01:13'
2026-05-03 23:01:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 13, 173000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:01:13'
2026-05-03 23:01:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 23, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:01:23'
2026-05-03 23:01:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 24, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:01:24'
2026-05-03 23:01:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 25, 540000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:01:25'
2026-05-03 23:01:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 28, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:01:28'
2026-05-03 23:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 32, 454000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 23:01:32'
2026-05-03 23:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 32, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:01:32'
2026-05-03 23:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 32, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-03 23:01:32'
2026-05-03 23:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 32, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 23:01:32'
2026-05-03 23:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 32, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:01:32'
2026-05-03 23:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 32, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:01:32'
2026-05-03 23:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 32, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 23:01:32'
2026-05-03 23:01:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 32, 916000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 23:01:32'
2026-05-03 23:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 32, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:01:33'
2026-05-03 23:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 33, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:01:33'
2026-05-03 23:01:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 33, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:01:33'
2026-05-03 23:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 36, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:01:36'
2026-05-03 23:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 36, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-03 23:01:36'
2026-05-03 23:01:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 36, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-03 23:01:36'
2026-05-03 23:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 36, 975000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 23:01:37'
2026-05-03 23:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 37, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-03 23:01:37'
2026-05-03 23:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 37, 331000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 23:01:37'
2026-05-03 23:01:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 37, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-03 23:01:37'
2026-05-03 23:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 41, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 23:01:41'
2026-05-03 23:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 41, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-03 23:01:41'
2026-05-03 23:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 41, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 23:01:41'
2026-05-03 23:01:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 41, 646000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 23:01:41'
2026-05-03 23:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 42, 468000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 23:01:42'
2026-05-03 23:01:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 42, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 23:01:42'
2026-05-03 23:01:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 43, 410000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 23:01:43'
2026-05-03 23:01:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 46, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 23:01:46'
2026-05-03 23:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 51, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 23:01:51'
2026-05-03 23:01:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 51, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 23:01:51'
2026-05-03 23:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 57, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 23:01:57'
2026-05-03 23:01:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 57, 469000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 23:01:57'
2026-05-03 23:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 58, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 23:01:58'
2026-05-03 23:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 58, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 23:01:58'
2026-05-03 23:01:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 58, 774000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 23:01:58'
2026-05-03 23:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 59, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 23:01:59'
2026-05-03 23:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 59, 276000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 23:01:59'
2026-05-03 23:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 59, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 23:01:59'
2026-05-03 23:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 59, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 23:01:59'
2026-05-03 23:01:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 1, 59, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 23:01:59'
2026-05-03 23:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 0, 696009, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17309, 'high': 1.1733, 'low': 1.17308, 'close': 1.17329, 'volume': 50.0} | asctime='2026-05-03 23:02:00'
2026-05-03 23:02:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 0, 697786, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17316, 'high': 1.17337, 'low': 1.17315, 'close': 1.17336, 'volume': 50.0} | asctime='2026-05-03 23:02:00'
2026-05-03 23:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 0, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 23:02:00'
2026-05-03 23:02:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 0, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 23:02:00'
2026-05-03 23:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 1, 114000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 23:02:01'
2026-05-03 23:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 1, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 23:02:01'
2026-05-03 23:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 1, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 23:02:01'
2026-05-03 23:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 1, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 23:02:01'
2026-05-03 23:02:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 1, 747000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 23:02:01'
2026-05-03 23:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 1, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 23:02:02'
2026-05-03 23:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 2, 180000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 23:02:02'
2026-05-03 23:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 2, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 23:02:02'
2026-05-03 23:02:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 2, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 23:02:02'
2026-05-03 23:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 3, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 23:02:03'
2026-05-03 23:02:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 3, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 23:02:03'
2026-05-03 23:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 4, 161000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 23:02:04'
2026-05-03 23:02:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 4, 653000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 23:02:04'
2026-05-03 23:02:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 6, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 23:02:06'
2026-05-03 23:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 7, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 23:02:07'
2026-05-03 23:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 7, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 23:02:07'
2026-05-03 23:02:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 7, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 23:02:07'
2026-05-03 23:02:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 8, 338000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 23:02:08'
2026-05-03 23:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 9, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 23:02:09'
2026-05-03 23:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 9, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 23:02:09'
2026-05-03 23:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 9, 429000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 23:02:09'
2026-05-03 23:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 9, 530000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 23:02:09'
2026-05-03 23:02:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 9, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 23:02:09'
2026-05-03 23:02:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 10, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 23:02:10'
2026-05-03 23:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 11, 472000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 23:02:11'
2026-05-03 23:02:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 11, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 23:02:11'
2026-05-03 23:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 17, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 23:02:17'
2026-05-03 23:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 17, 378000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 23:02:17'
2026-05-03 23:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 17, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 23:02:17'
2026-05-03 23:02:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 17, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 23:02:17'
2026-05-03 23:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 17, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 23:02:18'
2026-05-03 23:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 18, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 23:02:18'
2026-05-03 23:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 18, 238000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 23:02:18'
2026-05-03 23:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 18, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 23:02:18'
2026-05-03 23:02:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 18, 545000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 23:02:18'
2026-05-03 23:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 19, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17337, 'bid_price': 1.1733, 'volume': 0.0} | asctime='2026-05-03 23:02:19'
2026-05-03 23:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 19, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 23:02:19'
2026-05-03 23:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 19, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17334, 'bid_price': 1.17327, 'volume': 0.0} | asctime='2026-05-03 23:02:19'
2026-05-03 23:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 19, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 23:02:19'
2026-05-03 23:02:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 19, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 23:02:19'
2026-05-03 23:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 19, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 23:02:20'
2026-05-03 23:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 20, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 23:02:20'
2026-05-03 23:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 20, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 23:02:20'
2026-05-03 23:02:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 20, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 23:02:20'
2026-05-03 23:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 22, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 23:02:22'
2026-05-03 23:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 22, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 23:02:22'
2026-05-03 23:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 22, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 23:02:22'
2026-05-03 23:02:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 22, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 23:02:22'
2026-05-03 23:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 22, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 23:02:23'
2026-05-03 23:02:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 23, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 23:02:23'
2026-05-03 23:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 24, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 23:02:24'
2026-05-03 23:02:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 24, 690000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 23:02:24'
2026-05-03 23:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 25, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 23:02:25'
2026-05-03 23:02:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 25, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 23:02:25'
2026-05-03 23:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 26, 509000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 23:02:26'
2026-05-03 23:02:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 26, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17336, 'bid_price': 1.17329, 'volume': 0.0} | asctime='2026-05-03 23:02:26'
2026-05-03 23:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 27, 15000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17335, 'bid_price': 1.17328, 'volume': 0.0} | asctime='2026-05-03 23:02:27'
2026-05-03 23:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 27, 221000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-03 23:02:27'
2026-05-03 23:02:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 27, 240000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-03 23:02:27'
2026-05-03 23:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 36, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-03 23:02:36'
2026-05-03 23:02:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 36, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-03 23:02:36'
2026-05-03 23:02:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 39, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:02:39'
2026-05-03 23:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 39, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-03 23:02:40'
2026-05-03 23:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 40, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:02:40'
2026-05-03 23:02:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 40, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:02:40'
2026-05-03 23:02:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 43, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:02:43'
2026-05-03 23:02:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 45, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:02:45'
2026-05-03 23:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 48, 369000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:02:48'
2026-05-03 23:02:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 48, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:02:48'
2026-05-03 23:02:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 52, 262000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:02:52'
2026-05-03 23:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 55, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:02:55'
2026-05-03 23:02:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 55, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 23:02:55'
2026-05-03 23:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 55, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 23:02:56'
2026-05-03 23:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 56, 428000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:02:56'
2026-05-03 23:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 56, 628000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 23:02:56'
2026-05-03 23:02:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 2, 56, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:02:56'
2026-05-03 23:03:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 3, 12, 95306, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17328, 'high': 1.1733, 'low': 1.17313, 'close': 1.17313, 'volume': 78.0} | asctime='2026-05-03 23:03:12'
2026-05-03 23:03:12 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 3, 12, 96231, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17335, 'high': 1.17337, 'low': 1.1732, 'close': 1.1732, 'volume': 78.0} | asctime='2026-05-03 23:03:12'
2026-05-03 23:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 3, 12, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:03:12'
2026-05-03 23:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 3, 12, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 23:03:12'
2026-05-03 23:03:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 3, 12, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 23:03:12'
2026-05-03 23:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 3, 15, 345000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 23:03:15'
2026-05-03 23:03:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 3, 15, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:03:15'
2026-05-03 23:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 3, 21, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:03:21'
2026-05-03 23:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 3, 21, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 23:03:21'
2026-05-03 23:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 3, 21, 564000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 23:03:21'
2026-05-03 23:03:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 3, 21, 614000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:03:21'
2026-05-03 23:03:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 3, 43, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:03:43'
2026-05-03 23:04:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 4, 8, 194435, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17314, 'high': 1.17319, 'low': 1.17313, 'close': 1.17319, 'volume': 10.0} | asctime='2026-05-03 23:04:08'
2026-05-03 23:04:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 4, 8, 195375, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17321, 'high': 1.17326, 'low': 1.1732, 'close': 1.17326, 'volume': 10.0} | asctime='2026-05-03 23:04:08'
2026-05-03 23:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 4, 8, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-03 23:04:08'
2026-05-03 23:04:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 4, 8, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:04:08'
2026-05-03 23:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 4, 14, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:04:14'
2026-05-03 23:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 4, 14, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:04:14'
2026-05-03 23:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 4, 14, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:04:14'
2026-05-03 23:04:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 4, 14, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:04:14'
2026-05-03 23:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 4, 28, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:04:28'
2026-05-03 23:04:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 4, 28, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 23:04:28'
2026-05-03 23:04:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 4, 29, 357000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:04:29'
2026-05-03 23:04:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 4, 35, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:04:35'
2026-05-03 23:04:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 4, 45, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:04:45'
2026-05-03 23:04:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 4, 47, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:04:47'
2026-05-03 23:04:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 4, 50, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:04:50'
2026-05-03 23:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 4, 51, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 23:04:51'
2026-05-03 23:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 4, 51, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 23:04:51'
2026-05-03 23:04:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 4, 51, 868000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:04:51'
2026-05-03 23:04:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 4, 51, 948000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-03 23:04:52'
2026-05-03 23:04:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 4, 55, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:04:55'
2026-05-03 23:04:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 4, 56, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:04:56'
2026-05-03 23:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 4, 57, 230000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:04:57'
2026-05-03 23:04:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 4, 57, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:04:57'
2026-05-03 23:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 5, 0, 194646, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1732, 'high': 1.1732, 'low': 1.17313, 'close': 1.17318, 'volume': 21.0} | asctime='2026-05-03 23:05:00'
2026-05-03 23:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 5, 0, 196031, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17327, 'high': 1.17327, 'low': 1.1732, 'close': 1.17325, 'volume': 21.0} | asctime='2026-05-03 23:05:00'
2026-05-03 23:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 5, 0, 196950, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17329, 'high': 1.1733, 'low': 1.17302, 'close': 1.17318, 'volume': 224.0} | asctime='2026-05-03 23:05:00'
2026-05-03 23:05:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 5, 0, 200444, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17336, 'high': 1.17337, 'low': 1.17309, 'close': 1.17325, 'volume': 224.0} | asctime='2026-05-03 23:05:00'
2026-05-03 23:05:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 5, 0, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:05:00'
2026-05-03 23:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 5, 1, 489000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 23:05:01'
2026-05-03 23:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 5, 1, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:05:01'
2026-05-03 23:05:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 5, 1, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:05:01'
2026-05-03 23:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 5, 2, 23000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:05:02'
2026-05-03 23:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 5, 2, 33000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:05:02'
2026-05-03 23:05:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 5, 2, 432000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:05:02'
2026-05-03 23:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 5, 11, 837000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:05:11'
2026-05-03 23:05:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 5, 11, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:05:11'
2026-05-03 23:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 5, 20, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 23:05:20'
2026-05-03 23:05:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 5, 20, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:05:20'
2026-05-03 23:05:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 5, 21, 513000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 23:05:21'
2026-05-03 23:05:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 5, 26, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:05:26'
2026-05-03 23:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 5, 27, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:05:27'
2026-05-03 23:05:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 5, 27, 615000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:05:27'
2026-05-03 23:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 5, 34, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-03 23:05:34'
2026-05-03 23:05:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 5, 34, 818000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-03 23:05:34'
2026-05-03 23:05:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 5, 35, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:05:35'
2026-05-03 23:05:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 5, 39, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:05:39'
2026-05-03 23:05:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 5, 43, 793000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:05:43'
2026-05-03 23:05:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 5, 44, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:05:44'
2026-05-03 23:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 5, 53, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:05:53'
2026-05-03 23:05:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 5, 53, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:05:53'
2026-05-03 23:05:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 5, 54, 48000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:05:54'
2026-05-03 23:05:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 5, 55, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:05:55'
2026-05-03 23:05:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 5, 59, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:05:59'
2026-05-03 23:06:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 6, 17, 843138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17317, 'high': 1.17322, 'low': 1.17316, 'close': 1.17317, 'volume': 26.0} | asctime='2026-05-03 23:06:17'
2026-05-03 23:06:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 6, 17, 844093, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17324, 'high': 1.17329, 'low': 1.17323, 'close': 1.17324, 'volume': 26.0} | asctime='2026-05-03 23:06:17'
2026-05-03 23:06:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 6, 17, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 23:06:17'
2026-05-03 23:06:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 6, 18, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:06:18'
2026-05-03 23:06:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 6, 25, 403000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 23:06:25'
2026-05-03 23:06:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 6, 28, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:06:28'
2026-05-03 23:06:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 6, 36, 537000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 23:06:36'
2026-05-03 23:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 6, 38, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:06:38'
2026-05-03 23:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 6, 38, 666000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:06:38'
2026-05-03 23:06:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 6, 38, 671000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:06:38'
2026-05-03 23:06:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 6, 53, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:06:53'
2026-05-03 23:06:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 6, 58, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:06:58'
2026-05-03 23:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 6, 59, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:06:59'
2026-05-03 23:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 6, 59, 374000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:06:59'
2026-05-03 23:06:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 6, 59, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:06:59'
2026-05-03 23:07:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 7, 15, 93169, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17316, 'high': 1.17319, 'low': 1.17316, 'close': 1.17318, 'volume': 13.0} | asctime='2026-05-03 23:07:15'
2026-05-03 23:07:15 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 7, 15, 94200, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17323, 'high': 1.17326, 'low': 1.17323, 'close': 1.17325, 'volume': 13.0} | asctime='2026-05-03 23:07:15'
2026-05-03 23:07:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 7, 15, 3000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 23:07:15'
2026-05-03 23:07:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 7, 22, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:07:22'
2026-05-03 23:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 8, 3, 842268, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17316, 'high': 1.17317, 'low': 1.17316, 'close': 1.17317, 'volume': 2.0} | asctime='2026-05-03 23:08:03'
2026-05-03 23:08:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 8, 3, 845652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17323, 'high': 1.17324, 'low': 1.17323, 'close': 1.17324, 'volume': 2.0} | asctime='2026-05-03 23:08:03'
2026-05-03 23:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 8, 3, 771000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 23:08:03'
2026-05-03 23:08:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 8, 3, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 23:08:03'
2026-05-03 23:08:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 8, 4, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 23:08:04'
2026-05-03 23:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 8, 15, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 23:08:15'
2026-05-03 23:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 8, 15, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 23:08:15'
2026-05-03 23:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 8, 15, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 23:08:15'
2026-05-03 23:08:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 8, 15, 716000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:08:15'
2026-05-03 23:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 8, 15, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:08:16'
2026-05-03 23:08:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 8, 16, 145000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:08:16'
2026-05-03 23:08:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 8, 25, 889000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:08:25'
2026-05-03 23:08:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 8, 28, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:08:28'
2026-05-03 23:08:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 8, 31, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:08:31'
2026-05-03 23:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 8, 35, 451000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 23:08:35'
2026-05-03 23:08:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 8, 35, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:08:35'
2026-05-03 23:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 8, 41, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:08:41'
2026-05-03 23:08:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 8, 41, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:08:41'
2026-05-03 23:08:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 8, 52, 809000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 23:08:52'
2026-05-03 23:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 8, 52, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:08:53'
2026-05-03 23:08:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 8, 53, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:08:53'
2026-05-03 23:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 8, 54, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:08:54'
2026-05-03 23:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 8, 54, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:08:54'
2026-05-03 23:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 8, 54, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-03 23:08:54'
2026-05-03 23:08:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 8, 54, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:08:54'
2026-05-03 23:08:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 8, 59, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:08:59'
2026-05-03 23:09:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 9, 8, 242799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17316, 'high': 1.1732, 'low': 1.17313, 'close': 1.17319, 'volume': 24.0} | asctime='2026-05-03 23:09:08'
2026-05-03 23:09:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 9, 8, 244861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17323, 'high': 1.17327, 'low': 1.1732, 'close': 1.17326, 'volume': 24.0} | asctime='2026-05-03 23:09:08'
2026-05-03 23:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 9, 8, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-03 23:09:08'
2026-05-03 23:09:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 9, 8, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:09:08'
2026-05-03 23:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 9, 32, 516000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:09:32'
2026-05-03 23:09:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 9, 32, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:09:32'
2026-05-03 23:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 9, 35, 917000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:09:35'
2026-05-03 23:09:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 9, 35, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:09:35'
2026-05-03 23:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 9, 36, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:09:36'
2026-05-03 23:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 9, 36, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:09:36'
2026-05-03 23:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 9, 36, 85000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 23:09:36'
2026-05-03 23:09:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 9, 36, 280000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:09:36'
2026-05-03 23:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 9, 39, 126000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:09:39'
2026-05-03 23:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 9, 39, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:09:39'
2026-05-03 23:09:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 9, 39, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:09:39'
2026-05-03 23:09:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 9, 40, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-03 23:09:40'
2026-05-03 23:09:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 9, 43, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:09:43'
2026-05-03 23:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 9, 48, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-03 23:09:49'
2026-05-03 23:09:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 9, 49, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-03 23:09:49'
2026-05-03 23:09:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 9, 53, 259000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-03 23:09:53'
2026-05-03 23:10:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 10, 25, 941578, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1732, 'high': 1.17321, 'low': 1.17316, 'close': 1.1732, 'volume': 18.0} | asctime='2026-05-03 23:10:25'
2026-05-03 23:10:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 10, 25, 942889, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17327, 'high': 1.17328, 'low': 1.17323, 'close': 1.17327, 'volume': 18.0} | asctime='2026-05-03 23:10:25'
2026-05-03 23:10:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 10, 25, 944110, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17317, 'high': 1.17322, 'low': 1.17313, 'close': 1.1732, 'volume': 83.0} | asctime='2026-05-03 23:10:25'
2026-05-03 23:10:25 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 10, 25, 945609, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17324, 'high': 1.17329, 'low': 1.1732, 'close': 1.17327, 'volume': 83.0} | asctime='2026-05-03 23:10:25'
2026-05-03 23:10:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 10, 25, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:10:25'
2026-05-03 23:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 10, 47, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:10:48'
2026-05-03 23:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 10, 47, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 23:10:48'
2026-05-03 23:10:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 10, 47, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:10:48'
2026-05-03 23:10:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 10, 52, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 23:10:52'
2026-05-03 23:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 11, 0, 141454, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17319, 'high': 1.17319, 'low': 1.17314, 'close': 1.17315, 'volume': 5.0} | asctime='2026-05-03 23:11:00'
2026-05-03 23:11:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 11, 0, 142515, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17326, 'high': 1.17326, 'low': 1.17321, 'close': 1.17322, 'volume': 5.0} | asctime='2026-05-03 23:11:00'
2026-05-03 23:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 11, 0, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:11:00'
2026-05-03 23:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 11, 0, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:11:00'
2026-05-03 23:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 11, 0, 76000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-03 23:11:00'
2026-05-03 23:11:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 11, 0, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 23:11:00'
2026-05-03 23:11:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 11, 7, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-03 23:11:07'
2026-05-03 23:11:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 11, 16, 247000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 23:11:16'
2026-05-03 23:11:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 11, 19, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-03 23:11:19'
2026-05-03 23:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 11, 23, 506000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-03 23:11:23'
2026-05-03 23:11:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 11, 23, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 23:11:23'
2026-05-03 23:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 11, 23, 972000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17333, 'bid_price': 1.17326, 'volume': 0.0} | asctime='2026-05-03 23:11:24'
2026-05-03 23:11:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 11, 24, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-03 23:11:24'
2026-05-03 23:11:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 11, 40, 851000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 23:11:40'
2026-05-03 23:11:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 11, 42, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17332, 'bid_price': 1.17325, 'volume': 0.0} | asctime='2026-05-03 23:11:42'
2026-05-03 23:11:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 11, 43, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17331, 'bid_price': 1.17324, 'volume': 0.0} | asctime='2026-05-03 23:11:43'
2026-05-03 23:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 11, 44, 590000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-03 23:11:44'
2026-05-03 23:11:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 11, 44, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-03 23:11:44'
2026-05-03 23:11:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 11, 45, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1733, 'bid_price': 1.17323, 'volume': 0.0} | asctime='2026-05-03 23:11:45'
2026-05-03 23:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 12, 6, 490436, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17317, 'high': 1.17326, 'low': 1.17317, 'close': 1.17323, 'volume': 17.0} | asctime='2026-05-03 23:12:06'
2026-05-03 23:12:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 12, 6, 492181, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17324, 'high': 1.17333, 'low': 1.17324, 'close': 1.1733, 'volume': 17.0} | asctime='2026-05-03 23:12:06'
2026-05-03 23:12:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 12, 6, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-03 23:12:06'
2026-05-03 23:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 12, 28, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-03 23:12:28'
2026-05-03 23:12:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 12, 28, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17329, 'bid_price': 1.17322, 'volume': 0.0} | asctime='2026-05-03 23:12:28'
2026-05-03 23:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 12, 37, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17328, 'bid_price': 1.17321, 'volume': 0.0} | asctime='2026-05-03 23:12:37'
2026-05-03 23:12:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 12, 37, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:12:37'
2026-05-03 23:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 12, 41, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-03 23:12:41'
2026-05-03 23:12:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 12, 41, 844000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:12:41'
2026-05-03 23:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 12, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:12:42'
2026-05-03 23:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 12, 42, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:12:42'
2026-05-03 23:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 12, 42, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:12:42'
2026-05-03 23:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 12, 42, 814000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:12:42'
2026-05-03 23:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 12, 42, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:12:42'
2026-05-03 23:12:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 12, 42, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:12:42'
2026-05-03 23:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 12, 44, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:12:44'
2026-05-03 23:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 12, 44, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 23:12:44'
2026-05-03 23:12:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 12, 44, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:12:44'
2026-05-03 23:12:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 12, 55, 554000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 23:12:55'
2026-05-03 23:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 12, 57, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 23:12:57'
2026-05-03 23:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 12, 57, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 23:12:57'
2026-05-03 23:12:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 12, 57, 616000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:12:57'
2026-05-03 23:12:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 12, 58, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 23:12:58'
2026-05-03 23:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 13, 6, 239731, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17322, 'high': 1.17322, 'low': 1.17315, 'close': 1.17316, 'volume': 21.0} | asctime='2026-05-03 23:13:06'
2026-05-03 23:13:06 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 13, 6, 241383, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17329, 'high': 1.17329, 'low': 1.17322, 'close': 1.17323, 'volume': 21.0} | asctime='2026-05-03 23:13:06'
2026-05-03 23:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 13, 6, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:13:06'
2026-05-03 23:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 13, 6, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 23:13:06'
2026-05-03 23:13:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 13, 6, 921000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:13:06'
2026-05-03 23:13:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 13, 7, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 23:13:07'
2026-05-03 23:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 13, 9, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:13:09'
2026-05-03 23:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 13, 9, 556000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 23:13:09'
2026-05-03 23:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 13, 9, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:13:09'
2026-05-03 23:13:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 13, 9, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:13:09'
2026-05-03 23:13:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 13, 11, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:13:11'
2026-05-03 23:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 13, 21, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:13:21'
2026-05-03 23:13:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 13, 21, 534000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-03 23:13:21'
2026-05-03 23:13:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 13, 24, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:13:24'
2026-05-03 23:13:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 13, 25, 608000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-03 23:13:25'
2026-05-03 23:13:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 13, 26, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:13:26'
2026-05-03 23:13:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 13, 34, 182000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-03 23:13:34'
2026-05-03 23:13:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 13, 37, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:13:37'
2026-05-03 23:13:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 13, 52, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-03 23:13:52'
2026-05-03 23:14:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 14, 10, 146842, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17314, 'high': 1.1732, 'low': 1.17314, 'close': 1.1732, 'volume': 17.0} | asctime='2026-05-03 23:14:10'
2026-05-03 23:14:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 14, 10, 149201, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17321, 'high': 1.17327, 'low': 1.17321, 'close': 1.17327, 'volume': 17.0} | asctime='2026-05-03 23:14:10'
2026-05-03 23:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 14, 10, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:14:10'
2026-05-03 23:14:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 14, 10, 306000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-03 23:14:10'
2026-05-03 23:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 14, 26, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:14:27'
2026-05-03 23:14:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 14, 27, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-03 23:14:27'
2026-05-03 23:14:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 14, 53, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:14:53'
2026-05-03 23:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 15, 3, 439156, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17319, 'high': 1.1732, 'low': 1.17319, 'close': 1.17319, 'volume': 5.0} | asctime='2026-05-03 23:15:03'
2026-05-03 23:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 15, 3, 440158, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17326, 'high': 1.17327, 'low': 1.17326, 'close': 1.17326, 'volume': 5.0} | asctime='2026-05-03 23:15:03'
2026-05-03 23:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 15, 3, 442297, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17319, 'high': 1.17326, 'low': 1.17314, 'close': 1.17319, 'volume': 65.0} | asctime='2026-05-03 23:15:03'
2026-05-03 23:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 15, 3, 445926, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17326, 'high': 1.17333, 'low': 1.17321, 'close': 1.17326, 'volume': 65.0} | asctime='2026-05-03 23:15:03'
2026-05-03 23:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 15, 3, 447447, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17329, 'high': 1.1733, 'low': 1.17302, 'close': 1.17319, 'volume': 372.0} | asctime='2026-05-03 23:15:03'
2026-05-03 23:15:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 15, 3, 448662, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17336, 'high': 1.17337, 'low': 1.17309, 'close': 1.17326, 'volume': 372.0} | asctime='2026-05-03 23:15:03'
2026-05-03 23:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 15, 3, 360000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:15:03'
2026-05-03 23:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 15, 3, 402000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:15:03'
2026-05-03 23:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 15, 3, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 23:15:03'
2026-05-03 23:15:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 15, 3, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:15:03'
2026-05-03 23:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 15, 5, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:15:05'
2026-05-03 23:15:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 15, 5, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:15:05'
2026-05-03 23:15:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 15, 8, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:15:08'
2026-05-03 23:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 15, 11, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 23:15:11'
2026-05-03 23:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 15, 11, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:15:11'
2026-05-03 23:15:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 15, 11, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 23:15:11'
2026-05-03 23:15:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 15, 15, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:15:15'
2026-05-03 23:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 15, 31, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:15:31'
2026-05-03 23:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 15, 31, 307000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 23:15:31'
2026-05-03 23:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 15, 31, 349000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-03 23:15:31'
2026-05-03 23:15:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 15, 31, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 23:15:31'
2026-05-03 23:15:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 15, 34, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-03 23:15:34'
2026-05-03 23:15:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 15, 35, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 23:15:35'
2026-05-03 23:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 15, 40, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-03 23:15:40'
2026-05-03 23:15:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 15, 40, 398000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 23:15:40'
2026-05-03 23:15:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 15, 42, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-03 23:15:42'
2026-05-03 23:15:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 15, 54, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-03 23:15:54'
2026-05-03 23:15:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 15, 59, 593000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-03 23:15:59'
2026-05-03 23:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 16, 0, 91269, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17318, 'high': 1.17318, 'low': 1.17302, 'close': 1.17303, 'volume': 22.0} | asctime='2026-05-03 23:16:00'
2026-05-03 23:16:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 16, 0, 92439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17325, 'high': 1.17325, 'low': 1.17309, 'close': 1.1731, 'volume': 22.0} | asctime='2026-05-03 23:16:00'
2026-05-03 23:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 16, 0, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 23:16:00'
2026-05-03 23:16:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 16, 0, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 23:16:00'
2026-05-03 23:16:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 16, 2, 373000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 23:16:02'
2026-05-03 23:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 16, 6, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-03 23:16:06'
2026-05-03 23:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 16, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 23:16:06'
2026-05-03 23:16:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 16, 6, 283000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:16:06'
2026-05-03 23:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 16, 7, 50000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 23:16:07'
2026-05-03 23:16:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 16, 7, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 23:16:07'
2026-05-03 23:16:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 16, 12, 184000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 23:16:12'
2026-05-03 23:16:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 16, 13, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:16:13'
2026-05-03 23:16:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 16, 21, 492000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:16:21'
2026-05-03 23:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 16, 22, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:16:22'
2026-05-03 23:16:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 16, 22, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 23:16:22'
2026-05-03 23:16:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 16, 23, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 23:16:23'
2026-05-03 23:16:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 16, 29, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 23:16:29'
2026-05-03 23:16:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 16, 30, 746000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 23:16:30'
2026-05-03 23:16:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 16, 47, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 23:16:47'
2026-05-03 23:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 16, 47, 911000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:16:48'
2026-05-03 23:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 16, 48, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:16:48'
2026-05-03 23:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 16, 48, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-03 23:16:48'
2026-05-03 23:16:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 16, 48, 521000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:16:48'
2026-05-03 23:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 17, 0, 238125, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17304, 'high': 1.17314, 'low': 1.17304, 'close': 1.17314, 'volume': 21.0} | asctime='2026-05-03 23:17:00'
2026-05-03 23:17:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 17, 0, 239061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17311, 'high': 1.17321, 'low': 1.17311, 'close': 1.17321, 'volume': 21.0} | asctime='2026-05-03 23:17:00'
2026-05-03 23:17:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 17, 0, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:17:00'
2026-05-03 23:17:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 17, 3, 670000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:17:03'
2026-05-03 23:17:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 17, 15, 31000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:17:15'
2026-05-03 23:17:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 17, 17, 336000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 23:17:17'
2026-05-03 23:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 17, 38, 884000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-03 23:17:38'
2026-05-03 23:17:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 17, 38, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:17:38'
2026-05-03 23:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 17, 44, 858000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-03 23:17:44'
2026-05-03 23:17:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 17, 44, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 23:17:44'
2026-05-03 23:18:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 18, 18, 288573, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17313, 'high': 1.17314, 'low': 1.1731, 'close': 1.17312, 'volume': 8.0} | asctime='2026-05-03 23:18:18'
2026-05-03 23:18:18 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 18, 18, 289669, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1732, 'high': 1.17321, 'low': 1.17317, 'close': 1.17319, 'volume': 8.0} | asctime='2026-05-03 23:18:18'
2026-05-03 23:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 18, 18, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-03 23:18:18'
2026-05-03 23:18:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 18, 18, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 23:18:18'
2026-05-03 23:18:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 18, 19, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:18:19'
2026-05-03 23:18:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 18, 24, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 23:18:24'
2026-05-03 23:18:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 18, 27, 191000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:18:27'
2026-05-03 23:18:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 18, 31, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 23:18:31'
2026-05-03 23:18:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 18, 37, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-03 23:18:37'
2026-05-03 23:18:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 18, 38, 177000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:18:38'
2026-05-03 23:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 18, 50, 81000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-03 23:18:50'
2026-05-03 23:18:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 18, 50, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 23:18:50'
2026-05-03 23:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 18, 56, 233000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:18:56'
2026-05-03 23:18:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 18, 56, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:18:56'
2026-05-03 23:19:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 19, 13, 685668, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17311, 'high': 1.17314, 'low': 1.1731, 'close': 1.17314, 'volume': 12.0} | asctime='2026-05-03 23:19:13'
2026-05-03 23:19:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 19, 13, 687477, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17318, 'high': 1.17321, 'low': 1.17317, 'close': 1.17321, 'volume': 12.0} | asctime='2026-05-03 23:19:13'
2026-05-03 23:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 19, 13, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:19:13'
2026-05-03 23:19:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 19, 13, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:19:13'
2026-05-03 23:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 19, 17, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:19:17'
2026-05-03 23:19:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 19, 17, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:19:17'
2026-05-03 23:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 19, 21, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:19:21'
2026-05-03 23:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 19, 21, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 23:19:21'
2026-05-03 23:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 19, 21, 715000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:19:21'
2026-05-03 23:19:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 19, 21, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-03 23:19:21'
2026-05-03 23:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 19, 36, 207000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 23:19:36'
2026-05-03 23:19:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 19, 36, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-03 23:19:36'
2026-05-03 23:19:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 19, 36, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:19:37'
2026-05-03 23:19:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 19, 40, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 23:19:40'
2026-05-03 23:19:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 19, 41, 850000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:19:41'
2026-05-03 23:19:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 19, 41, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 23:19:42'
2026-05-03 23:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 19, 49, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:19:49'
2026-05-03 23:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 19, 49, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:19:49'
2026-05-03 23:19:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 19, 49, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:19:49'
2026-05-03 23:19:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 19, 51, 212000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 23:19:51'
2026-05-03 23:19:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 19, 55, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:19:55'
2026-05-03 23:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 19, 59, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-03 23:20:00'
2026-05-03 23:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 20, 0, 235641, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17313, 'high': 1.17314, 'low': 1.1731, 'close': 1.17311, 'volume': 20.0} | asctime='2026-05-03 23:20:00'
2026-05-03 23:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 20, 0, 237546, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1732, 'high': 1.17321, 'low': 1.17317, 'close': 1.17318, 'volume': 20.0} | asctime='2026-05-03 23:20:00'
2026-05-03 23:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 20, 0, 238733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17318, 'high': 1.17318, 'low': 1.17302, 'close': 1.17311, 'volume': 83.0} | asctime='2026-05-03 23:20:00'
2026-05-03 23:20:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 20, 0, 241949, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17325, 'high': 1.17325, 'low': 1.17309, 'close': 1.17318, 'volume': 83.0} | asctime='2026-05-03 23:20:00'
2026-05-03 23:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 20, 0, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 23:20:00'
2026-05-03 23:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 20, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:20:00'
2026-05-03 23:20:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 20, 0, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 23:20:00'
2026-05-03 23:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 20, 4, 817000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-03 23:20:04'
2026-05-03 23:20:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 20, 4, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:20:04'
2026-05-03 23:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 20, 10, 766000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:20:10'
2026-05-03 23:20:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 20, 10, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-03 23:20:10'
2026-05-03 23:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 20, 11, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:20:11'
2026-05-03 23:20:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 20, 11, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:20:11'
2026-05-03 23:20:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 20, 17, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:20:17'
2026-05-03 23:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 20, 25, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:20:25'
2026-05-03 23:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 20, 25, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:20:25'
2026-05-03 23:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 20, 25, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 23:20:25'
2026-05-03 23:20:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 20, 25, 528000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-03 23:20:25'
2026-05-03 23:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 20, 27, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 23:20:27'
2026-05-03 23:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 20, 27, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-03 23:20:27'
2026-05-03 23:20:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 20, 27, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 23:20:27'
2026-05-03 23:20:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 20, 29, 748000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-03 23:20:29'
2026-05-03 23:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 20, 30, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 23:20:30'
2026-05-03 23:20:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 20, 30, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-03 23:20:30'
2026-05-03 23:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 20, 34, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 23:20:34'
2026-05-03 23:20:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 20, 34, 802000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-03 23:20:34'
2026-05-03 23:20:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 20, 47, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 23:20:47'
2026-05-03 23:20:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 20, 50, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-03 23:20:50'
2026-05-03 23:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 20, 53, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 23:20:53'
2026-05-03 23:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 20, 53, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:20:53'
2026-05-03 23:20:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 20, 53, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 23:20:53'
2026-05-03 23:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 21, 0, 535196, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17312, 'high': 1.17313, 'low': 1.17305, 'close': 1.17307, 'volume': 27.0} | asctime='2026-05-03 23:21:00'
2026-05-03 23:21:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 21, 0, 536315, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17319, 'high': 1.1732, 'low': 1.17312, 'close': 1.17314, 'volume': 27.0} | asctime='2026-05-03 23:21:00'
2026-05-03 23:21:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 21, 0, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 23:21:00'
2026-05-03 23:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 21, 1, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 23:21:01'
2026-05-03 23:21:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 21, 1, 790000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 23:21:01'
2026-05-03 23:21:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 21, 3, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:21:03'
2026-05-03 23:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 21, 16, 558000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:21:16'
2026-05-03 23:21:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 21, 16, 885000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:21:16'
2026-05-03 23:21:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 21, 26, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:21:26'
2026-05-03 23:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 21, 28, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:21:28'
2026-05-03 23:21:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 21, 28, 791000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:21:28'
2026-05-03 23:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 21, 30, 973000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:21:31'
2026-05-03 23:21:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 21, 31, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:21:31'
2026-05-03 23:21:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 21, 32, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:21:32'
2026-05-03 23:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 21, 33, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 23:21:33'
2026-05-03 23:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 21, 33, 789000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 23:21:33'
2026-05-03 23:21:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 21, 33, 836000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 23:21:33'
2026-05-03 23:21:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 21, 34, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:21:34'
2026-05-03 23:21:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 21, 35, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 23:21:35'
2026-05-03 23:21:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 21, 39, 120000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:21:39'
2026-05-03 23:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 21, 56, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 23:21:56'
2026-05-03 23:21:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 21, 56, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:21:56'
2026-05-03 23:22:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 22, 10, 534202, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17308, 'high': 1.1731, 'low': 1.17307, 'close': 1.17309, 'volume': 20.0} | asctime='2026-05-03 23:22:10'
2026-05-03 23:22:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 22, 10, 535186, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17315, 'high': 1.17317, 'low': 1.17314, 'close': 1.17316, 'volume': 20.0} | asctime='2026-05-03 23:22:10'
2026-05-03 23:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 22, 10, 462000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:22:10'
2026-05-03 23:22:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 22, 10, 714000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:22:10'
2026-05-03 23:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 22, 21, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 23:22:21'
2026-05-03 23:22:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 22, 21, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:22:21'
2026-05-03 23:22:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 22, 46, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 23:22:46'
2026-05-03 23:22:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 22, 52, 219000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:22:52'
2026-05-03 23:22:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 22, 56, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 23:22:56'
2026-05-03 23:22:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 22, 59, 629000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:22:59'
2026-05-03 23:23:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 23, 10, 233915, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1731, 'high': 1.1731, 'low': 1.17308, 'close': 1.17309, 'volume': 8.0} | asctime='2026-05-03 23:23:10'
2026-05-03 23:23:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 23, 10, 234728, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17317, 'high': 1.17317, 'low': 1.17315, 'close': 1.17316, 'volume': 8.0} | asctime='2026-05-03 23:23:10'
2026-05-03 23:23:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 23, 10, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:23:10'
2026-05-03 23:23:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 23, 11, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-03 23:23:11'
2026-05-03 23:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 23, 11, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:23:12'
2026-05-03 23:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 23, 12, 289000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:23:12'
2026-05-03 23:23:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 23, 12, 548000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-03 23:23:12'
2026-05-03 23:23:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 23, 20, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:23:20'
2026-05-03 23:23:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 23, 23, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:23:23'
2026-05-03 23:23:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 23, 26, 923000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:23:26'
2026-05-03 23:23:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 23, 26, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:23:27'
2026-05-03 23:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 23, 36, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:23:36'
2026-05-03 23:23:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 23, 36, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 23:23:36'
2026-05-03 23:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 23, 37, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 23:23:37'
2026-05-03 23:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 23, 37, 181000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 23:23:37'
2026-05-03 23:23:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 23, 37, 300000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:23:37'
2026-05-03 23:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 23, 50, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 23:23:50'
2026-05-03 23:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 23, 50, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 23:23:50'
2026-05-03 23:23:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 23, 50, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 23:23:50'
2026-05-03 23:23:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 23, 54, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:23:54'
2026-05-03 23:24:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 24, 9, 184439, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1731, 'high': 1.17314, 'low': 1.17307, 'close': 1.17309, 'volume': 18.0} | asctime='2026-05-03 23:24:09'
2026-05-03 23:24:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 24, 9, 186095, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17317, 'high': 1.17321, 'low': 1.17314, 'close': 1.17316, 'volume': 18.0} | asctime='2026-05-03 23:24:09'
2026-05-03 23:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 24, 9, 96000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 23:24:09'
2026-05-03 23:24:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 24, 9, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:24:09'
2026-05-03 23:24:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 24, 18, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:24:18'
2026-05-03 23:24:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 24, 33, 287000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:24:33'
2026-05-03 23:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 24, 40, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:24:40'
2026-05-03 23:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 24, 40, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:24:40'
2026-05-03 23:24:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 24, 40, 777000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 23:24:40'
2026-05-03 23:24:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 24, 41, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:24:41'
2026-05-03 23:24:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 24, 51, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 23:24:51'
2026-05-03 23:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 25, 3, 386830, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17308, 'high': 1.1731, 'low': 1.17307, 'close': 1.17307, 'volume': 9.0} | asctime='2026-05-03 23:25:03'
2026-05-03 23:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 25, 3, 388003, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17315, 'high': 1.17317, 'low': 1.17314, 'close': 1.17314, 'volume': 9.0} | asctime='2026-05-03 23:25:03'
2026-05-03 23:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 25, 3, 389690, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17312, 'high': 1.17314, 'low': 1.17305, 'close': 1.17307, 'volume': 82.0} | asctime='2026-05-03 23:25:03'
2026-05-03 23:25:03 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 25, 3, 394898, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17319, 'high': 1.17321, 'low': 1.17312, 'close': 1.17314, 'volume': 82.0} | asctime='2026-05-03 23:25:03'
2026-05-03 23:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 25, 3, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 23:25:03'
2026-05-03 23:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 25, 3, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 23:25:03'
2026-05-03 23:25:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 25, 3, 738000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-03 23:25:03'
2026-05-03 23:25:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 25, 3, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-03 23:25:04'
2026-05-03 23:25:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 25, 11, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-03 23:25:11'
2026-05-03 23:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 25, 21, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 23:25:21'
2026-05-03 23:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 25, 21, 417000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 23:25:21'
2026-05-03 23:25:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 25, 21, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 23:25:21'
2026-05-03 23:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 25, 30, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-03 23:25:30'
2026-05-03 23:25:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 25, 30, 820000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 23:25:30'
2026-05-03 23:25:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 25, 31, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-03 23:25:31'
2026-05-03 23:25:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 25, 38, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 23:25:38'
2026-05-03 23:26:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 26, 16, 432590, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17305, 'high': 1.17307, 'low': 1.17301, 'close': 1.17307, 'volume': 12.0} | asctime='2026-05-03 23:26:16'
2026-05-03 23:26:16 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 26, 16, 433494, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17312, 'high': 1.17314, 'low': 1.17308, 'close': 1.17314, 'volume': 12.0} | asctime='2026-05-03 23:26:16'
2026-05-03 23:26:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 26, 16, 391000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 23:26:16'
2026-05-03 23:26:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 26, 26, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 23:26:26'
2026-05-03 23:26:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 26, 32, 236000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 23:26:32'
2026-05-03 23:26:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 26, 37, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 23:26:37'
2026-05-03 23:26:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 26, 39, 710000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 23:26:39'
2026-05-03 23:26:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 26, 41, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 23:26:41'
2026-05-03 23:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 26, 44, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:26:44'
2026-05-03 23:26:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 26, 44, 658000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:26:44'
2026-05-03 23:26:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 26, 56, 511000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:26:56'
2026-05-03 23:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 26, 57, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:26:57'
2026-05-03 23:26:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 26, 57, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:26:57'
2026-05-03 23:27:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 27, 10, 231559, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17308, 'high': 1.1731, 'low': 1.17307, 'close': 1.17309, 'volume': 11.0} | asctime='2026-05-03 23:27:10'
2026-05-03 23:27:10 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 27, 10, 232411, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17315, 'high': 1.17317, 'low': 1.17314, 'close': 1.17316, 'volume': 11.0} | asctime='2026-05-03 23:27:10'
2026-05-03 23:27:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 27, 10, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:27:10'
2026-05-03 23:27:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 27, 23, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:27:24'
2026-05-03 23:27:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 27, 29, 825000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:27:29'
2026-05-03 23:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 27, 31, 229000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 23:27:31'
2026-05-03 23:27:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 27, 31, 250000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 23:27:31'
2026-05-03 23:27:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 27, 32, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 23:27:32'
2026-05-03 23:27:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 27, 33, 46000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 23:27:33'
2026-05-03 23:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 27, 35, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-03 23:27:35'
2026-05-03 23:27:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 27, 35, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 23:27:35'
2026-05-03 23:27:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 27, 39, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-03 23:27:39'
2026-05-03 23:27:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 27, 40, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 23:27:40'
2026-05-03 23:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 27, 40, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 23:27:41'
2026-05-03 23:27:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 27, 41, 150000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 23:27:41'
2026-05-03 23:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 27, 48, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-03 23:27:48'
2026-05-03 23:27:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 27, 48, 705000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 23:27:48'
2026-05-03 23:27:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 27, 50, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-03 23:27:51'
2026-05-03 23:27:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 27, 59, 346000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 23:27:59'
2026-05-03 23:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 28, 2, 581539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1731, 'high': 1.1731, 'low': 1.17302, 'close': 1.17304, 'volume': 17.0} | asctime='2026-05-03 23:28:02'
2026-05-03 23:28:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 28, 2, 582505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17317, 'high': 1.17317, 'low': 1.17309, 'close': 1.17311, 'volume': 17.0} | asctime='2026-05-03 23:28:02'
2026-05-03 23:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 28, 2, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-03 23:28:02'
2026-05-03 23:28:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 28, 2, 785000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 23:28:02'
2026-05-03 23:28:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 28, 5, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 23:28:05'
2026-05-03 23:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 28, 23, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-03 23:28:23'
2026-05-03 23:28:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 28, 23, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 23:28:23'
2026-05-03 23:28:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 28, 58, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-03 23:28:58'
2026-05-03 23:29:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 29, 22, 779761, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17303, 'high': 1.17305, 'low': 1.17303, 'close': 1.17303, 'volume': 6.0} | asctime='2026-05-03 23:29:22'
2026-05-03 23:29:22 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 29, 22, 780371, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1731, 'high': 1.17312, 'low': 1.1731, 'close': 1.1731, 'volume': 6.0} | asctime='2026-05-03 23:29:22'
2026-05-03 23:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 29, 22, 720000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 23:29:22'
2026-05-03 23:29:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 29, 22, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 23:29:22'
2026-05-03 23:29:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 29, 30, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 23:29:30'
2026-05-03 23:29:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 29, 31, 70000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 23:29:31'
2026-05-03 23:29:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 29, 40, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 23:29:40'
2026-05-03 23:29:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 29, 54, 431000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 23:29:54'
2026-05-03 23:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 30, 1, 480178, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17304, 'high': 1.17305, 'low': 1.17304, 'close': 1.17305, 'volume': 6.0} | asctime='2026-05-03 23:30:01'
2026-05-03 23:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 30, 1, 481189, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17311, 'high': 1.17312, 'low': 1.17311, 'close': 1.17312, 'volume': 6.0} | asctime='2026-05-03 23:30:01'
2026-05-03 23:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 30, 1, 482614, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17305, 'high': 1.1731, 'low': 1.17301, 'close': 1.17305, 'volume': 52.0} | asctime='2026-05-03 23:30:01'
2026-05-03 23:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 30, 1, 485495, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17312, 'high': 1.17317, 'low': 1.17308, 'close': 1.17312, 'volume': 52.0} | asctime='2026-05-03 23:30:01'
2026-05-03 23:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 30, 1, 493652, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17318, 'high': 1.17318, 'low': 1.17301, 'close': 1.17305, 'volume': 217.0} | asctime='2026-05-03 23:30:01'
2026-05-03 23:30:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 30, 1, 495670, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17325, 'high': 1.17325, 'low': 1.17308, 'close': 1.17312, 'volume': 217.0} | asctime='2026-05-03 23:30:01'
2026-05-03 23:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 30, 1, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 23:30:01'
2026-05-03 23:30:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 30, 1, 526000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 23:30:01'
2026-05-03 23:30:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 30, 41, 343000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 23:30:41'
2026-05-03 23:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 31, 2, 829175, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17304, 'high': 1.17305, 'low': 1.17304, 'close': 1.17304, 'volume': 3.0} | asctime='2026-05-03 23:31:02'
2026-05-03 23:31:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 31, 2, 830762, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17311, 'high': 1.17312, 'low': 1.17311, 'close': 1.17311, 'volume': 3.0} | asctime='2026-05-03 23:31:02'
2026-05-03 23:31:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 31, 2, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 23:31:02'
2026-05-03 23:31:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 31, 34, 520000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 23:31:34'
2026-05-03 23:31:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 31, 35, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 23:31:35'
2026-05-03 23:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 31, 47, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-03 23:31:47'
2026-05-03 23:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 31, 47, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 23:31:47'
2026-05-03 23:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 31, 47, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 23:31:47'
2026-05-03 23:31:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 31, 47, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:31:47'
2026-05-03 23:31:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 31, 48, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:31:48'
2026-05-03 23:32:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 32, 35, 889132, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17305, 'high': 1.1731, 'low': 1.17304, 'close': 1.17309, 'volume': 8.0} | asctime='2026-05-03 23:32:35'
2026-05-03 23:32:35 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 32, 35, 890030, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17312, 'high': 1.17317, 'low': 1.17311, 'close': 1.17316, 'volume': 8.0} | asctime='2026-05-03 23:32:35'
2026-05-03 23:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 32, 35, 800000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 23:32:35'
2026-05-03 23:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 32, 35, 806000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 23:32:35'
2026-05-03 23:32:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 32, 35, 816000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 23:32:35'
2026-05-03 23:32:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 32, 38, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-03 23:32:38'
2026-05-03 23:32:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 32, 44, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 23:32:44'
2026-05-03 23:33:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 33, 13, 379160, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17307, 'high': 1.17307, 'low': 1.17304, 'close': 1.17305, 'volume': 5.0} | asctime='2026-05-03 23:33:13'
2026-05-03 23:33:13 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 33, 13, 380171, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17314, 'high': 1.17314, 'low': 1.17311, 'close': 1.17312, 'volume': 5.0} | asctime='2026-05-03 23:33:13'
2026-05-03 23:33:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 33, 13, 321000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 23:33:13'
2026-05-03 23:33:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 33, 27, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 23:33:27'
2026-05-03 23:33:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 33, 28, 40000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 23:33:28'
2026-05-03 23:33:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 33, 35, 249000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 23:33:35'
2026-05-03 23:33:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 33, 41, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 23:33:41'
2026-05-03 23:33:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 33, 54, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 23:33:54'
2026-05-03 23:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 33, 58, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 23:33:58'
2026-05-03 23:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 33, 58, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-03 23:33:58'
2026-05-03 23:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 33, 58, 712000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 23:33:58'
2026-05-03 23:33:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 33, 58, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-03 23:33:58'
2026-05-03 23:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 34, 2, 730195, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17304, 'high': 1.17305, 'low': 1.17303, 'close': 1.17303, 'volume': 10.0} | asctime='2026-05-03 23:34:02'
2026-05-03 23:34:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 34, 2, 731073, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17311, 'high': 1.17312, 'low': 1.1731, 'close': 1.1731, 'volume': 10.0} | asctime='2026-05-03 23:34:02'
2026-05-03 23:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 34, 2, 648000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-03 23:34:02'
2026-05-03 23:34:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 34, 2, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-03 23:34:02'
2026-05-03 23:34:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 34, 13, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-03 23:34:13'
2026-05-03 23:34:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 34, 20, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 23:34:20'
2026-05-03 23:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 34, 22, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-03 23:34:22'
2026-05-03 23:34:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 34, 22, 887000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17309, 'bid_price': 1.17302, 'volume': 0.0} | asctime='2026-05-03 23:34:22'
2026-05-03 23:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 34, 23, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-03 23:34:23'
2026-05-03 23:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 34, 23, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 23:34:23'
2026-05-03 23:34:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 34, 23, 680000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 23:34:23'
2026-05-03 23:34:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 34, 42, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 23:34:42'
2026-05-03 23:34:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 34, 43, 340000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17312, 'bid_price': 1.17305, 'volume': 0.0} | asctime='2026-05-03 23:34:43'
2026-05-03 23:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 34, 50, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-03 23:34:50'
2026-05-03 23:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 34, 50, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 23:34:50'
2026-05-03 23:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 34, 50, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:34:50'
2026-05-03 23:34:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 34, 50, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 23:34:50'
2026-05-03 23:35:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 35, 17, 676710, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17302, 'high': 1.17309, 'low': 1.17301, 'close': 1.17307, 'volume': 15.0} | asctime='2026-05-03 23:35:17'
2026-05-03 23:35:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 35, 17, 678061, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17309, 'high': 1.17316, 'low': 1.17308, 'close': 1.17314, 'volume': 15.0} | asctime='2026-05-03 23:35:17'
2026-05-03 23:35:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 35, 17, 678975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17304, 'high': 1.1731, 'low': 1.17301, 'close': 1.17307, 'volume': 41.0} | asctime='2026-05-03 23:35:17'
2026-05-03 23:35:17 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 35, 17, 683844, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17311, 'high': 1.17317, 'low': 1.17308, 'close': 1.17314, 'volume': 41.0} | asctime='2026-05-03 23:35:17'
2026-05-03 23:35:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 35, 17, 644000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-03 23:35:17'
2026-05-03 23:35:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 35, 18, 61000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 23:35:18'
2026-05-03 23:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 35, 24, 18000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17313, 'bid_price': 1.17306, 'volume': 0.0} | asctime='2026-05-03 23:35:24'
2026-05-03 23:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 35, 24, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17314, 'bid_price': 1.17307, 'volume': 0.0} | asctime='2026-05-03 23:35:24'
2026-05-03 23:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 35, 24, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 23:35:24'
2026-05-03 23:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 35, 24, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:35:24'
2026-05-03 23:35:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 35, 24, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:35:24'
2026-05-03 23:35:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 35, 25, 60000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:35:25'
2026-05-03 23:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 35, 29, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-03 23:35:29'
2026-05-03 23:35:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 35, 29, 637000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 23:35:29'
2026-05-03 23:35:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 35, 36, 852000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:35:36'
2026-05-03 23:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 35, 37, 505000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:35:37'
2026-05-03 23:35:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 35, 37, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 23:35:37'
2026-05-03 23:35:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 35, 38, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:35:38'
2026-05-03 23:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 35, 45, 602000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 23:35:45'
2026-05-03 23:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 35, 45, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:35:45'
2026-05-03 23:35:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 35, 45, 621000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 23:35:45'
2026-05-03 23:35:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 35, 46, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:35:46'
2026-05-03 23:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 35, 53, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:35:53'
2026-05-03 23:35:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 35, 53, 722000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:35:53'
2026-05-03 23:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 35, 53, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 23:35:54'
2026-05-03 23:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 35, 54, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-03 23:35:54'
2026-05-03 23:35:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 35, 54, 659000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 23:35:54'
2026-05-03 23:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 35, 56, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:35:56'
2026-05-03 23:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 35, 56, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:35:56'
2026-05-03 23:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 35, 56, 734000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:35:56'
2026-05-03 23:35:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 35, 56, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-03 23:35:56'
2026-05-03 23:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 36, 0, 776162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17306, 'high': 1.17317, 'low': 1.17306, 'close': 1.17311, 'volume': 27.0} | asctime='2026-05-03 23:36:00'
2026-05-03 23:36:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 36, 0, 777360, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17313, 'high': 1.17324, 'low': 1.17313, 'close': 1.17318, 'volume': 27.0} | asctime='2026-05-03 23:36:00'
2026-05-03 23:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 36, 0, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 23:36:00'
2026-05-03 23:36:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 36, 0, 724000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:36:00'
2026-05-03 23:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 36, 2, 44000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-03 23:36:02'
2026-05-03 23:36:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 36, 2, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:36:02'
2026-05-03 23:36:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 36, 4, 199000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:36:04'
2026-05-03 23:36:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 36, 6, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:36:06'
2026-05-03 23:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 36, 7, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:36:07'
2026-05-03 23:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 36, 7, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:36:07'
2026-05-03 23:36:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 36, 7, 909000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:36:07'
2026-05-03 23:36:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 36, 8, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:36:08'
2026-05-03 23:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 36, 22, 41000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:36:22'
2026-05-03 23:36:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 36, 22, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:36:22'
2026-05-03 23:36:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 36, 25, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17316, 'bid_price': 1.17309, 'volume': 0.0} | asctime='2026-05-03 23:36:25'
2026-05-03 23:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 36, 26, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:36:26'
2026-05-03 23:36:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 36, 26, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-03 23:36:26'
2026-05-03 23:36:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 36, 27, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 23:36:27'
2026-05-03 23:36:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 36, 41, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17318, 'bid_price': 1.17311, 'volume': 0.0} | asctime='2026-05-03 23:36:41'
2026-05-03 23:36:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 36, 43, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 23:36:43'
2026-05-03 23:36:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 36, 44, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:36:44'
2026-05-03 23:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 36, 52, 744000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 23:36:52'
2026-05-03 23:36:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 36, 52, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:36:52'
2026-05-03 23:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 36, 53, 72000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 23:36:53'
2026-05-03 23:36:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 36, 53, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:36:53'
2026-05-03 23:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 36, 54, 823000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 23:36:54'
2026-05-03 23:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 36, 54, 829000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 23:36:54'
2026-05-03 23:36:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 36, 54, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 23:36:54'
2026-05-03 23:36:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 36, 55, 58000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:36:55'
2026-05-03 23:36:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 36, 57, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:36:57'
2026-05-03 23:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 37, 1, 776072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17312, 'high': 1.17316, 'low': 1.17309, 'close': 1.17313, 'volume': 28.0} | asctime='2026-05-03 23:37:01'
2026-05-03 23:37:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 37, 1, 793097, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17319, 'high': 1.17323, 'low': 1.17316, 'close': 1.1732, 'volume': 28.0} | asctime='2026-05-03 23:37:01'
2026-05-03 23:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 37, 1, 730000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:37:01'
2026-05-03 23:37:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 37, 1, 786000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 23:37:01'
2026-05-03 23:37:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 37, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:37:02'
2026-05-03 23:37:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 37, 3, 798000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:37:03'
2026-05-03 23:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 37, 6, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 23:37:06'
2026-05-03 23:37:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 37, 6, 204000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:37:06'
2026-05-03 23:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 37, 6, 952000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-03 23:37:07'
2026-05-03 23:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 37, 7, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:37:07'
2026-05-03 23:37:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 37, 7, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:37:07'
2026-05-03 23:37:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 37, 7, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:37:08'
2026-05-03 23:37:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 37, 9, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:37:09'
2026-05-03 23:37:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 37, 10, 768000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:37:10'
2026-05-03 23:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 37, 11, 617000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:37:11'
2026-05-03 23:37:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 37, 11, 784000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:37:11'
2026-05-03 23:37:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 37, 12, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 23:37:12'
2026-05-03 23:37:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 37, 13, 160000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 23:37:13'
2026-05-03 23:37:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 37, 16, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:37:16'
2026-05-03 23:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 37, 17, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:37:17'
2026-05-03 23:37:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 37, 17, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:37:17'
2026-05-03 23:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 37, 19, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:37:19'
2026-05-03 23:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 37, 19, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 23:37:19'
2026-05-03 23:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 37, 19, 170000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:37:19'
2026-05-03 23:37:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 37, 19, 704000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:37:19'
2026-05-03 23:37:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 37, 22, 536000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17327, 'bid_price': 1.1732, 'volume': 0.0} | asctime='2026-05-03 23:37:22'
2026-05-03 23:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 37, 26, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17326, 'bid_price': 1.17319, 'volume': 0.0} | asctime='2026-05-03 23:37:26'
2026-05-03 23:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 37, 26, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:37:26'
2026-05-03 23:37:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 37, 26, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:37:26'
2026-05-03 23:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 37, 40, 512000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 23:37:40'
2026-05-03 23:37:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 37, 40, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 23:37:40'
2026-05-03 23:37:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 37, 45, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:37:45'
2026-05-03 23:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 37, 48, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:37:49'
2026-05-03 23:37:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 37, 49, 246000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 23:37:49'
2026-05-03 23:37:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 37, 56, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 23:37:56'
2026-05-03 23:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 38, 4, 177542, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17314, 'high': 1.1732, 'low': 1.17313, 'close': 1.17316, 'volume': 33.0} | asctime='2026-05-03 23:38:04'
2026-05-03 23:38:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 38, 4, 178462, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17321, 'high': 1.17327, 'low': 1.1732, 'close': 1.17323, 'volume': 33.0} | asctime='2026-05-03 23:38:04'
2026-05-03 23:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 38, 4, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:38:04'
2026-05-03 23:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 38, 4, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17325, 'bid_price': 1.17318, 'volume': 0.0} | asctime='2026-05-03 23:38:04'
2026-05-03 23:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 38, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:38:04'
2026-05-03 23:38:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 38, 4, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 23:38:04'
2026-05-03 23:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 38, 6, 991000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 23:38:07'
2026-05-03 23:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 38, 7, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:38:07'
2026-05-03 23:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 38, 7, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:38:07'
2026-05-03 23:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 38, 7, 535000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:38:07'
2026-05-03 23:38:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 38, 7, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 23:38:07'
2026-05-03 23:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 38, 9, 158000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:38:09'
2026-05-03 23:38:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 38, 9, 352000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 23:38:09'
2026-05-03 23:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 38, 14, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:38:14'
2026-05-03 23:38:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 38, 14, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 23:38:14'
2026-05-03 23:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 38, 26, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:38:26'
2026-05-03 23:38:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 38, 26, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 23:38:26'
2026-05-03 23:38:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 38, 29, 109000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17324, 'bid_price': 1.17317, 'volume': 0.0} | asctime='2026-05-03 23:38:29'
2026-05-03 23:38:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 38, 30, 966000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 23:38:31'
2026-05-03 23:38:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 38, 36, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:38:36'
2026-05-03 23:38:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 38, 39, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:38:39'
2026-05-03 23:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 4, 478996, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17317, 'high': 1.17318, 'low': 1.17313, 'close': 1.17313, 'volume': 19.0} | asctime='2026-05-03 23:39:04'
2026-05-03 23:39:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 4, 480112, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17324, 'high': 1.17325, 'low': 1.1732, 'close': 1.1732, 'volume': 19.0} | asctime='2026-05-03 23:39:04'
2026-05-03 23:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 4, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:39:04'
2026-05-03 23:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 4, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 23:39:04'
2026-05-03 23:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 4, 438000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17323, 'bid_price': 1.17316, 'volume': 0.0} | asctime='2026-05-03 23:39:04'
2026-05-03 23:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 4, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17322, 'bid_price': 1.17315, 'volume': 0.0} | asctime='2026-05-03 23:39:04'
2026-05-03 23:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 4, 601000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:39:04'
2026-05-03 23:39:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 4, 846000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17321, 'bid_price': 1.17314, 'volume': 0.0} | asctime='2026-05-03 23:39:04'
2026-05-03 23:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 5, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1732, 'bid_price': 1.17313, 'volume': 0.0} | asctime='2026-05-03 23:39:05'
2026-05-03 23:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 5, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17319, 'bid_price': 1.17312, 'volume': 0.0} | asctime='2026-05-03 23:39:05'
2026-05-03 23:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 5, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17317, 'bid_price': 1.1731, 'volume': 0.0} | asctime='2026-05-03 23:39:05'
2026-05-03 23:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 5, 879000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17315, 'bid_price': 1.17308, 'volume': 0.0} | asctime='2026-05-03 23:39:05'
2026-05-03 23:39:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 5, 902000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-03 23:39:05'
2026-05-03 23:39:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 6, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17311, 'bid_price': 1.17304, 'volume': 0.0} | asctime='2026-05-03 23:39:06'
2026-05-03 23:39:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 10, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1731, 'bid_price': 1.17303, 'volume': 0.0} | asctime='2026-05-03 23:39:10'
2026-05-03 23:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 11, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-03 23:39:11'
2026-05-03 23:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 11, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-03 23:39:11'
2026-05-03 23:39:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 11, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-03 23:39:11'
2026-05-03 23:39:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 12, 53000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-03 23:39:12'
2026-05-03 23:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 19, 327000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-03 23:39:19'
2026-05-03 23:39:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 19, 929000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17307, 'bid_price': 1.173, 'volume': 0.0} | asctime='2026-05-03 23:39:19'
2026-05-03 23:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 20, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17308, 'bid_price': 1.17301, 'volume': 0.0} | asctime='2026-05-03 23:39:20'
2026-05-03 23:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 20, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-03 23:39:20'
2026-05-03 23:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 20, 215000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-03 23:39:20'
2026-05-03 23:39:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 20, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-03 23:39:20'
2026-05-03 23:39:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 21, 874000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-03 23:39:21'
2026-05-03 23:39:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 25, 28000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-03 23:39:25'
2026-05-03 23:39:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 26, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-03 23:39:26'
2026-05-03 23:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 29, 652000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-03 23:39:29'
2026-05-03 23:39:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 29, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-03 23:39:29'
2026-05-03 23:39:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 31, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-03 23:39:31'
2026-05-03 23:39:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 33, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-03 23:39:33'
2026-05-03 23:39:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 34, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-03 23:39:34'
2026-05-03 23:39:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 35, 35000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-03 23:39:35'
2026-05-03 23:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 36, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-03 23:39:36'
2026-05-03 23:39:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 36, 926000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-03 23:39:36'
2026-05-03 23:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 42, 140000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-03 23:39:42'
2026-05-03 23:39:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 42, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-03 23:39:42'
2026-05-03 23:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 43, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-03 23:39:43'
2026-05-03 23:39:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 43, 524000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-03 23:39:43'
2026-05-03 23:39:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 52, 22000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-03 23:39:52'
2026-05-03 23:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 54, 775000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-03 23:39:54'
2026-05-03 23:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 54, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-03 23:39:54'
2026-05-03 23:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 54, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-03 23:39:54'
2026-05-03 23:39:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 54, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-03 23:39:54'
2026-05-03 23:39:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 55, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-03 23:39:55'
2026-05-03 23:39:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 56, 870000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-03 23:39:56'
2026-05-03 23:39:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 39, 59, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-03 23:39:59'
2026-05-03 23:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 40, 0, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17314, 'high': 1.17316, 'low': 1.17294, 'close': 1.17298, 'volume': 46.0} | asctime='2026-05-03 23:40:00'
2026-05-03 23:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 40, 0, 326138, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17321, 'high': 1.17323, 'low': 1.17301, 'close': 1.17305, 'volume': 46.0} | asctime='2026-05-03 23:40:00'
2026-05-03 23:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 40, 0, 327732, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17306, 'high': 1.1732, 'low': 1.17294, 'close': 1.17298, 'volume': 153.0} | asctime='2026-05-03 23:40:00'
2026-05-03 23:40:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 40, 0, 328596, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17313, 'high': 1.17327, 'low': 1.17301, 'close': 1.17305, 'volume': 153.0} | asctime='2026-05-03 23:40:00'
2026-05-03 23:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 40, 0, 251000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-03 23:40:00'
2026-05-03 23:40:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 40, 0, 702000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-03 23:40:00'
2026-05-03 23:40:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 40, 1, 459000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17306, 'bid_price': 1.17299, 'volume': 0.0} | asctime='2026-05-03 23:40:01'
2026-05-03 23:40:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 40, 5, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-03 23:40:06'
2026-05-03 23:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 40, 8, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-03 23:40:08'
2026-05-03 23:40:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 40, 8, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-03 23:40:08'
2026-05-03 23:40:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 40, 15, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17304, 'bid_price': 1.17297, 'volume': 0.0} | asctime='2026-05-03 23:40:15'
2026-05-03 23:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 40, 16, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17305, 'bid_price': 1.17298, 'volume': 0.0} | asctime='2026-05-03 23:40:16'
2026-05-03 23:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 40, 16, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-03 23:40:16'
2026-05-03 23:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 40, 16, 77000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-03 23:40:16'
2026-05-03 23:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 40, 16, 118000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-03 23:40:16'
2026-05-03 23:40:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 40, 16, 368000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-03 23:40:16'
2026-05-03 23:40:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 40, 30, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-03 23:40:30'
2026-05-03 23:40:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 40, 31, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-03 23:40:31'
2026-05-03 23:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 40, 48, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-03 23:40:48'
2026-05-03 23:40:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 40, 48, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-03 23:40:48'
2026-05-03 23:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 40, 50, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-03 23:40:50'
2026-05-03 23:40:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 40, 50, 922000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-03 23:40:50'
2026-05-03 23:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 40, 51, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-03 23:40:51'
2026-05-03 23:40:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 40, 51, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-03 23:40:51'
2026-05-03 23:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 40, 52, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-03 23:40:52'
2026-05-03 23:40:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 40, 52, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-03 23:40:52'
2026-05-03 23:40:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 40, 53, 193000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-03 23:40:53'
2026-05-03 23:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 41, 0, 476507, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17299, 'high': 1.17299, 'low': 1.17291, 'close': 1.17291, 'volume': 23.0} | asctime='2026-05-03 23:41:00'
2026-05-03 23:41:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 41, 0, 477554, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17306, 'high': 1.17306, 'low': 1.17298, 'close': 1.17298, 'volume': 23.0} | asctime='2026-05-03 23:41:00'
2026-05-03 23:41:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 41, 0, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-03 23:41:00'
2026-05-03 23:41:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 41, 3, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-03 23:41:03'
2026-05-03 23:41:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 41, 6, 108000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-03 23:41:06'
2026-05-03 23:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 41, 20, 231000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-03 23:41:20'
2026-05-03 23:41:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 41, 20, 265000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-03 23:41:20'
2026-05-03 23:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 41, 23, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-03 23:41:23'
2026-05-03 23:41:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 41, 23, 435000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-03 23:41:23'
2026-05-03 23:41:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 41, 36, 354000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-03 23:41:36'
2026-05-03 23:41:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 41, 36, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-03 23:41:37'
2026-05-03 23:41:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 41, 39, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-03 23:41:39'
2026-05-03 23:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 41, 40, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-03 23:41:40'
2026-05-03 23:41:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 41, 40, 361000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-03 23:41:40'
2026-05-03 23:41:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 41, 41, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-03 23:41:41'
2026-05-03 23:41:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 41, 42, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-03 23:41:42'
2026-05-03 23:41:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 41, 51, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-03 23:41:51'
2026-05-03 23:41:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 41, 51, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-03 23:41:52'
2026-05-03 23:41:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 41, 54, 904000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-03 23:41:54'
2026-05-03 23:41:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 41, 55, 154000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-03 23:41:55'
2026-05-03 23:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 41, 57, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-03 23:41:57'
2026-05-03 23:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 41, 57, 586000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-03 23:41:57'
2026-05-03 23:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 41, 57, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-03 23:41:57'
2026-05-03 23:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 41, 57, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-03 23:41:57'
2026-05-03 23:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 41, 57, 781000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-03 23:41:57'
2026-05-03 23:41:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 41, 57, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-03 23:41:57'
2026-05-03 23:42:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 42, 23, 971890, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17292, 'high': 1.17294, 'low': 1.17291, 'close': 1.17291, 'volume': 24.0} | asctime='2026-05-03 23:42:23'
2026-05-03 23:42:23 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 42, 23, 972901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17299, 'high': 1.17301, 'low': 1.17298, 'close': 1.17298, 'volume': 24.0} | asctime='2026-05-03 23:42:23'
2026-05-03 23:42:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 42, 23, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-03 23:42:23'
2026-05-03 23:42:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 42, 31, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-03 23:42:31'
2026-05-03 23:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 42, 32, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-03 23:42:32'
2026-05-03 23:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 42, 32, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:42:32'
2026-05-03 23:42:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 42, 32, 864000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:42:32'
2026-05-03 23:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 42, 49, 11000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:42:49'
2026-05-03 23:42:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 42, 49, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-03 23:42:49'
2026-05-03 23:42:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 42, 50, 854000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-03 23:42:50'
2026-05-03 23:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 42, 56, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-03 23:42:56'
2026-05-03 23:42:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 42, 56, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-03 23:42:56'
2026-05-03 23:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 42, 59, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-03 23:42:59'
2026-05-03 23:42:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 42, 59, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-03 23:42:59'
2026-05-03 23:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 43, 4, 273901, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17292, 'high': 1.17292, 'low': 1.17285, 'close': 1.17286, 'volume': 12.0} | asctime='2026-05-03 23:43:04'
2026-05-03 23:43:04 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 43, 4, 274838, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17299, 'high': 1.17299, 'low': 1.17292, 'close': 1.17293, 'volume': 12.0} | asctime='2026-05-03 23:43:04'
2026-05-03 23:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 43, 4, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-03 23:43:04'
2026-05-03 23:43:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 43, 4, 363000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:43:04'
2026-05-03 23:43:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 43, 11, 845000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:43:11'
2026-05-03 23:43:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 43, 12, 315000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:43:12'
2026-05-03 23:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 43, 20, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:43:20'
2026-05-03 23:43:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 43, 20, 707000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-03 23:43:20'
2026-05-03 23:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 43, 23, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:43:23'
2026-05-03 23:43:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 43, 23, 137000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:43:23'
2026-05-03 23:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 43, 26, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:43:26'
2026-05-03 23:43:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 43, 26, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-03 23:43:26'
2026-05-03 23:43:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 43, 28, 419000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-03 23:43:28'
2026-05-03 23:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 43, 30, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:43:30'
2026-05-03 23:43:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 43, 30, 910000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-03 23:43:30'
2026-05-03 23:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 43, 32, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:43:32'
2026-05-03 23:43:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 43, 32, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:43:32'
2026-05-03 23:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 43, 48, 522000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:43:48'
2026-05-03 23:43:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 43, 48, 650000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-03 23:43:48'
2026-05-03 23:43:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 43, 49, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:43:49'
2026-05-03 23:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 43, 51, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:43:51'
2026-05-03 23:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 43, 51, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-03 23:43:51'
2026-05-03 23:43:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 43, 51, 379000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:43:51'
2026-05-03 23:43:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 43, 52, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-03 23:43:52'
2026-05-03 23:43:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 43, 52, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-03 23:43:53'
2026-05-03 23:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 43, 54, 550000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-03 23:43:54'
2026-05-03 23:43:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 43, 54, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-03 23:43:54'
2026-05-03 23:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 43, 56, 7000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-03 23:43:56'
2026-05-03 23:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 43, 56, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:43:56'
2026-05-03 23:43:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 43, 56, 907000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-03 23:43:56'
2026-05-03 23:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 2, 121136, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17287, 'high': 1.17293, 'low': 1.17287, 'close': 1.1729, 'volume': 28.0} | asctime='2026-05-03 23:44:02'
2026-05-03 23:44:02 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 2, 122267, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17294, 'high': 1.173, 'low': 1.17294, 'close': 1.17297, 'volume': 28.0} | asctime='2026-05-03 23:44:02'
2026-05-03 23:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 2, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-03 23:44:02'
2026-05-03 23:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 2, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:44:02'
2026-05-03 23:44:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 2, 139000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:44:02'
2026-05-03 23:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 11, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-03 23:44:11'
2026-05-03 23:44:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 11, 176000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-03 23:44:11'
2026-05-03 23:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 16, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-03 23:44:16'
2026-05-03 23:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 16, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-03 23:44:16'
2026-05-03 23:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 16, 848000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-03 23:44:16'
2026-05-03 23:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 16, 861000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-03 23:44:16'
2026-05-03 23:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 16, 871000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-03 23:44:16'
2026-05-03 23:44:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 16, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-03 23:44:16'
2026-05-03 23:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 16, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-03 23:44:17'
2026-05-03 23:44:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 17, 26000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-03 23:44:17'
2026-05-03 23:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 17, 958000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-03 23:44:18'
2026-05-03 23:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 18, 64000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-03 23:44:18'
2026-05-03 23:44:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 18, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-03 23:44:18'
2026-05-03 23:44:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 19, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-03 23:44:19'
2026-05-03 23:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 20, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-03 23:44:20'
2026-05-03 23:44:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 20, 796000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-03 23:44:20'
2026-05-03 23:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 21, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-03 23:44:22'
2026-05-03 23:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 21, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-03 23:44:22'
2026-05-03 23:44:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 22, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-03 23:44:22'
2026-05-03 23:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 24, 981000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-03 23:44:25'
2026-05-03 23:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 25, 29000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-03 23:44:25'
2026-05-03 23:44:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 25, 80000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-03 23:44:25'
2026-05-03 23:44:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 28, 133000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-03 23:44:28'
2026-05-03 23:44:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 29, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-03 23:44:29'
2026-05-03 23:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 31, 10000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-03 23:44:31'
2026-05-03 23:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 31, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-03 23:44:31'
2026-05-03 23:44:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 31, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-03 23:44:31'
2026-05-03 23:44:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 33, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-03 23:44:33'
2026-05-03 23:44:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 35, 708000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-03 23:44:35'
2026-05-03 23:44:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 36, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-03 23:44:37'
2026-05-03 23:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 38, 310000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-03 23:44:38'
2026-05-03 23:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 38, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-03 23:44:38'
2026-05-03 23:44:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 38, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-03 23:44:38'
2026-05-03 23:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 39, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-03 23:44:39'
2026-05-03 23:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 39, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-03 23:44:39'
2026-05-03 23:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 39, 291000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-03 23:44:39'
2026-05-03 23:44:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 39, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-03 23:44:39'
2026-05-03 23:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 48, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17274, 'bid_price': 1.17267, 'volume': 0.0} | asctime='2026-05-03 23:44:48'
2026-05-03 23:44:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 48, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-03 23:44:48'
2026-05-03 23:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 50, 399000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-03 23:44:50'
2026-05-03 23:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 50, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-03 23:44:50'
2026-05-03 23:44:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 50, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-03 23:44:50'
2026-05-03 23:44:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 44, 53, 93000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-03 23:44:53'
2026-05-03 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 0, 171251, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17291, 'high': 1.17291, 'low': 1.17263, 'close': 1.17263, 'volume': 46.0} | asctime='2026-05-03 23:45:00'
2026-05-03 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 0, 172505, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17298, 'high': 1.17298, 'low': 1.1727, 'close': 1.1727, 'volume': 46.0} | asctime='2026-05-03 23:45:00'
2026-05-03 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 0, 174298, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17299, 'high': 1.17299, 'low': 1.17263, 'close': 1.17263, 'volume': 133.0} | asctime='2026-05-03 23:45:00'
2026-05-03 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 0, 178005, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17306, 'high': 1.17306, 'low': 1.1727, 'close': 1.1727, 'volume': 133.0} | asctime='2026-05-03 23:45:00'
2026-05-03 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 0, 180577, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17304, 'high': 1.1732, 'low': 1.17263, 'close': 1.17263, 'volume': 327.0} | asctime='2026-05-03 23:45:00'
2026-05-03 23:45:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_15:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 0, 181943, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M15', 'open_price': 1.17311, 'high': 1.17327, 'low': 1.1727, 'close': 1.1727, 'volume': 327.0} | asctime='2026-05-03 23:45:00'
2026-05-03 23:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 0, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-03 23:45:00'
2026-05-03 23:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 0, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-03 23:45:00'
2026-05-03 23:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 0, 392000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-03 23:45:00'
2026-05-03 23:45:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 0, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-03 23:45:00'
2026-05-03 23:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 1, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-03 23:45:01'
2026-05-03 23:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 1, 450000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-03 23:45:01'
2026-05-03 23:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 1, 464000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-03 23:45:01'
2026-05-03 23:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 1, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-03 23:45:01'
2026-05-03 23:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 1, 483000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-03 23:45:01'
2026-05-03 23:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 1, 485000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-03 23:45:01'
2026-05-03 23:45:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 1, 735000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-03 23:45:01'
2026-05-03 23:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 1, 992000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-03 23:45:02'
2026-05-03 23:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 2, 149000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-03 23:45:02'
2026-05-03 23:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 2, 253000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-03 23:45:02'
2026-05-03 23:45:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 2, 905000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-03 23:45:02'
2026-05-03 23:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 2, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-03 23:45:03'
2026-05-03 23:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 3, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-03 23:45:03'
2026-05-03 23:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 3, 455000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-03 23:45:03'
2026-05-03 23:45:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 3, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-03 23:45:03'
2026-05-03 23:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 6, 366000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-03 23:45:06'
2026-05-03 23:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 6, 470000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-03 23:45:06'
2026-05-03 23:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 6, 568000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-03 23:45:06'
2026-05-03 23:45:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 6, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-03 23:45:06'
2026-05-03 23:45:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 7, 547000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-03 23:45:07'
2026-05-03 23:45:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 8, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-03 23:45:08'
2026-05-03 23:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 9, 631000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-03 23:45:09'
2026-05-03 23:45:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 9, 880000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-03 23:45:09'
2026-05-03 23:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 10, 156000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-03 23:45:10'
2026-05-03 23:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 10, 407000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-03 23:45:10'
2026-05-03 23:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 10, 679000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-03 23:45:10'
2026-05-03 23:45:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 10, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-03 23:45:10'
2026-05-03 23:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 11, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-03 23:45:11'
2026-05-03 23:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 11, 443000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-03 23:45:11'
2026-05-03 23:45:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 11, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-03 23:45:11'
2026-05-03 23:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 12, 151000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-03 23:45:12'
2026-05-03 23:45:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 12, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-03 23:45:12'
2026-05-03 23:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 13, 25000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-03 23:45:13'
2026-05-03 23:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 13, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-03 23:45:13'
2026-05-03 23:45:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 13, 788000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-03 23:45:13'
2026-05-03 23:45:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 15, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-03 23:45:15'
2026-05-03 23:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 18, 288000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-03 23:45:18'
2026-05-03 23:45:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 18, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-03 23:45:18'
2026-05-03 23:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 21, 401000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-03 23:45:21'
2026-05-03 23:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 21, 423000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-03 23:45:21'
2026-05-03 23:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 21, 482000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-03 23:45:21'
2026-05-03 23:45:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 21, 584000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-03 23:45:21'
2026-05-03 23:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 22, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-03 23:45:22'
2026-05-03 23:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 22, 447000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-03 23:45:22'
2026-05-03 23:45:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 22, 696000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-03 23:45:22'
2026-05-03 23:45:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 24, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-03 23:45:24'
2026-05-03 23:45:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 26, 504000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-03 23:45:26'
2026-05-03 23:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 27, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-03 23:45:27'
2026-05-03 23:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 27, 113000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-03 23:45:27'
2026-05-03 23:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 27, 148000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-03 23:45:27'
2026-05-03 23:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 27, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-03 23:45:27'
2026-05-03 23:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 27, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-03 23:45:27'
2026-05-03 23:45:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 27, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-03 23:45:27'
2026-05-03 23:45:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 28, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-03 23:45:28'
2026-05-03 23:45:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 29, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-03 23:45:29'
2026-05-03 23:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 30, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-03 23:45:31'
2026-05-03 23:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 31, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-03 23:45:31'
2026-05-03 23:45:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 31, 803000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-03 23:45:31'
2026-05-03 23:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 32, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-03 23:45:32'
2026-05-03 23:45:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 32, 753000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-03 23:45:32'
2026-05-03 23:45:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 32, 995000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-03 23:45:33'
2026-05-03 23:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 48, 780000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-03 23:45:48'
2026-05-03 23:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 48, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-03 23:45:48'
2026-05-03 23:45:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 48, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-03 23:45:48'
2026-05-03 23:45:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 50, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-03 23:45:50'
2026-05-03 23:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 50, 956000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-03 23:45:51'
2026-05-03 23:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 50, 979000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-03 23:45:51'
2026-05-03 23:45:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 51, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-03 23:45:51'
2026-05-03 23:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 53, 205000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-03 23:45:53'
2026-05-03 23:45:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 45, 53, 313000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-03 23:45:53'
2026-05-03 23:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 0, 320719, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17262, 'high': 1.17265, 'low': 1.17249, 'close': 1.17263, 'volume': 74.0} | asctime='2026-05-03 23:46:00'
2026-05-03 23:46:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 0, 322278, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17269, 'high': 1.17272, 'low': 1.17256, 'close': 1.1727, 'volume': 74.0} | asctime='2026-05-03 23:46:00'
2026-05-03 23:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 0, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-03 23:46:00'
2026-05-03 23:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 0, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-03 23:46:00'
2026-05-03 23:46:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 0, 562000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-03 23:46:00'
2026-05-03 23:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 0, 984000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-03 23:46:01'
2026-05-03 23:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 1, 107000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-03 23:46:01'
2026-05-03 23:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 1, 674000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17272, 'bid_price': 1.17265, 'volume': 0.0} | asctime='2026-05-03 23:46:01'
2026-05-03 23:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 1, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-03 23:46:01'
2026-05-03 23:46:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 1, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-03 23:46:01'
2026-05-03 23:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 1, 988000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-03 23:46:02'
2026-05-03 23:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 2, 271000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-03 23:46:02'
2026-05-03 23:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 2, 299000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-03 23:46:02'
2026-05-03 23:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 2, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-03 23:46:02'
2026-05-03 23:46:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 2, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-03 23:46:02'
2026-05-03 23:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 5, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-03 23:46:05'
2026-05-03 23:46:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 5, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-03 23:46:05'
2026-05-03 23:46:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 6, 88000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-03 23:46:06'
2026-05-03 23:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 7, 143000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-03 23:46:07'
2026-05-03 23:46:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 7, 294000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-03 23:46:07'
2026-05-03 23:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 13, 461000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-03 23:46:13'
2026-05-03 23:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 13, 563000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-03 23:46:13'
2026-05-03 23:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 13, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-03 23:46:13'
2026-05-03 23:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 13, 736000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-03 23:46:13'
2026-05-03 23:46:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 13, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-03 23:46:13'
2026-05-03 23:46:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 14, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-03 23:46:14'
2026-05-03 23:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 16, 945000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-03 23:46:17'
2026-05-03 23:46:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 17, 220000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-03 23:46:17'
2026-05-03 23:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 19, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-03 23:46:19'
2026-05-03 23:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 19, 105000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-03 23:46:19'
2026-05-03 23:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 19, 599000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-03 23:46:19'
2026-05-03 23:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 19, 611000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-03 23:46:19'
2026-05-03 23:46:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 19, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-03 23:46:19'
2026-05-03 23:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 19, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-03 23:46:20'
2026-05-03 23:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 20, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-03 23:46:20'
2026-05-03 23:46:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 20, 183000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-03 23:46:20'
2026-05-03 23:46:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 21, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-03 23:46:21'
2026-05-03 23:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 26, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-03 23:46:26'
2026-05-03 23:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 26, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-03 23:46:26'
2026-05-03 23:46:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 26, 900000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-03 23:46:26'
2026-05-03 23:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 27, 4000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-03 23:46:27'
2026-05-03 23:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 27, 152000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-03 23:46:27'
2026-05-03 23:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 27, 397000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:46:27'
2026-05-03 23:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 27, 525000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-03 23:46:27'
2026-05-03 23:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 27, 579000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-03 23:46:27'
2026-05-03 23:46:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 27, 682000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-03 23:46:27'
2026-05-03 23:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 27, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-03 23:46:28'
2026-05-03 23:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 28, 396000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-03 23:46:28'
2026-05-03 23:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 28, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-03 23:46:28'
2026-05-03 23:46:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 28, 807000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-03 23:46:28'
2026-05-03 23:46:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 34, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-03 23:46:34'
2026-05-03 23:46:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 46, 865000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-03 23:46:46'
2026-05-03 23:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 47, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-03 23:46:47'
2026-05-03 23:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 47, 234000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:46:47'
2026-05-03 23:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 47, 252000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-03 23:46:47'
2026-05-03 23:46:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 47, 375000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-03 23:46:47'
2026-05-03 23:46:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 52, 843000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:46:52'
2026-05-03 23:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 52, 978000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-03 23:46:53'
2026-05-03 23:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 53, 196000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:46:53'
2026-05-03 23:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 53, 371000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-03 23:46:53'
2026-05-03 23:46:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 53, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:46:53'
2026-05-03 23:46:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 53, 964000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-03 23:46:54'
2026-05-03 23:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 59, 822000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:46:59'
2026-05-03 23:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 59, 856000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:46:59'
2026-05-03 23:46:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 46, 59, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-03 23:46:59'
2026-05-03 23:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 47, 0, 77539, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17262, 'high': 1.17293, 'low': 1.17261, 'close': 1.1729, 'volume': 63.0} | asctime='2026-05-03 23:47:00'
2026-05-03 23:47:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 47, 0, 79291, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17269, 'high': 1.173, 'low': 1.17268, 'close': 1.17297, 'volume': 63.0} | asctime='2026-05-03 23:47:00'
2026-05-03 23:47:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 47, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-03 23:47:00'
2026-05-03 23:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 47, 1, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-03 23:47:01'
2026-05-03 23:47:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 47, 1, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-03 23:47:01'
2026-05-03 23:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 47, 2, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-03 23:47:02'
2026-05-03 23:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 47, 2, 224000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-03 23:47:02'
2026-05-03 23:47:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 47, 2, 476000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-03 23:47:02'
2026-05-03 23:47:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 47, 11, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17303, 'bid_price': 1.17296, 'volume': 0.0} | asctime='2026-05-03 23:47:11'
2026-05-03 23:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 47, 25, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-03 23:47:25'
2026-05-03 23:47:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 47, 25, 141000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-03 23:47:25'
2026-05-03 23:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 47, 28, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-03 23:47:28'
2026-05-03 23:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 47, 28, 612000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-03 23:47:28'
2026-05-03 23:47:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 47, 28, 866000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-03 23:47:28'
2026-05-03 23:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 47, 31, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-03 23:47:31'
2026-05-03 23:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 47, 31, 298000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-03 23:47:31'
2026-05-03 23:47:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 47, 31, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-03 23:47:31'
2026-05-03 23:47:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 47, 32, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-03 23:47:32'
2026-05-03 23:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 47, 37, 138000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-03 23:47:37'
2026-05-03 23:47:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 47, 37, 706000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-03 23:47:37'
2026-05-03 23:47:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 47, 41, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-03 23:47:41'
2026-05-03 23:47:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 47, 43, 571000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:47:43'
2026-05-03 23:47:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 47, 56, 213000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-03 23:47:56'
2026-05-03 23:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 1, 423476, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17291, 'high': 1.17296, 'low': 1.17289, 'close': 1.17291, 'volume': 21.0} | asctime='2026-05-03 23:48:01'
2026-05-03 23:48:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 1, 425162, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17298, 'high': 1.17303, 'low': 1.17296, 'close': 1.17298, 'volume': 21.0} | asctime='2026-05-03 23:48:01'
2026-05-03 23:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 1, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-03 23:48:01'
2026-05-03 23:48:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 1, 418000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:48:01'
2026-05-03 23:48:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 6, 919000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:48:06'
2026-05-03 23:48:07 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 7, 200000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:48:07'
2026-05-03 23:48:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 8, 264000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:48:08'
2026-05-03 23:48:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 11, 216000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-03 23:48:11'
2026-05-03 23:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 19, 324000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:48:19'
2026-05-03 23:48:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 19, 427000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-03 23:48:19'
2026-05-03 23:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 21, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:48:21'
2026-05-03 23:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 21, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-03 23:48:21'
2026-05-03 23:48:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 21, 943000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-03 23:48:21'
2026-05-03 23:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 21, 957000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-03 23:48:22'
2026-05-03 23:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 21, 989000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-03 23:48:22'
2026-05-03 23:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 22, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-03 23:48:22'
2026-05-03 23:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 22, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-03 23:48:22'
2026-05-03 23:48:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 22, 691000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:48:22'
2026-05-03 23:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 23, 330000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:48:23'
2026-05-03 23:48:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 23, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:48:23'
2026-05-03 23:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 27, 651000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:48:27'
2026-05-03 23:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 27, 757000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-03 23:48:27'
2026-05-03 23:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 27, 892000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:48:27'
2026-05-03 23:48:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 27, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:48:27'
2026-05-03 23:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 28, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:48:28'
2026-05-03 23:48:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 28, 743000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-03 23:48:28'
2026-05-03 23:48:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 30, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-03 23:48:30'
2026-05-03 23:48:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 31, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-03 23:48:31'
2026-05-03 23:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 32, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-03 23:48:32'
2026-05-03 23:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 32, 385000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-03 23:48:32'
2026-05-03 23:48:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 32, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-03 23:48:32'
2026-05-03 23:48:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 34, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:48:34'
2026-05-03 23:48:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 35, 609000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-03 23:48:35'
2026-05-03 23:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 36, 210000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:48:36'
2026-05-03 23:48:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 36, 456000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:48:36'
2026-05-03 23:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 41, 660000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:48:41'
2026-05-03 23:48:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 41, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-03 23:48:41'
2026-05-03 23:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 42, 304000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:48:42'
2026-05-03 23:48:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 42, 581000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-03 23:48:42'
2026-05-03 23:48:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 43, 881000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:48:43'
2026-05-03 23:48:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 44, 358000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:48:44'
2026-05-03 23:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 45, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:48:45'
2026-05-03 23:48:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 45, 776000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:48:45'
2026-05-03 23:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 47, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:48:47'
2026-05-03 23:48:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 47, 782000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-03 23:48:47'
2026-05-03 23:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 49, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:48:49'
2026-05-03 23:48:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 49, 847000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-03 23:48:49'
2026-05-03 23:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 49, 986000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:48:50'
2026-05-03 23:48:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 50, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-03 23:48:50'
2026-05-03 23:48:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 51, 779000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:48:51'
2026-05-03 23:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 57, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:48:57'
2026-05-03 23:48:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 57, 439000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:48:57'
2026-05-03 23:48:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 58, 268000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:48:58'
2026-05-03 23:48:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 48, 59, 302000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:48:59'
2026-05-03 23:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 0, 368430, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1729, 'high': 1.1729, 'low': 1.17283, 'close': 1.17288, 'volume': 52.0} | asctime='2026-05-03 23:49:00'
2026-05-03 23:49:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 0, 369348, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17297, 'high': 1.17297, 'low': 1.1729, 'close': 1.17295, 'volume': 52.0} | asctime='2026-05-03 23:49:00'
2026-05-03 23:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 0, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:49:00'
2026-05-03 23:49:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 0, 888000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:49:00'
2026-05-03 23:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 2, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:49:02'
2026-05-03 23:49:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 2, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:49:02'
2026-05-03 23:49:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 3, 364000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:49:03'
2026-05-03 23:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 4, 1000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-03 23:49:04'
2026-05-03 23:49:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 4, 112000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:49:04'
2026-05-03 23:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 9, 813000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-03 23:49:09'
2026-05-03 23:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 9, 842000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-03 23:49:09'
2026-05-03 23:49:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 9, 928000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:49:09'
2026-05-03 23:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 10, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-03 23:49:10'
2026-05-03 23:49:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 10, 284000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:49:10'
2026-05-03 23:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 17, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:49:18'
2026-05-03 23:49:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 18, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:49:18'
2026-05-03 23:49:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 19, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:49:19'
2026-05-03 23:49:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 19, 971000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-03 23:49:20'
2026-05-03 23:49:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 21, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:49:21'
2026-05-03 23:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 22, 969000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:49:23'
2026-05-03 23:49:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 23, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:49:23'
2026-05-03 23:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 25, 873000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:49:25'
2026-05-03 23:49:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 25, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-03 23:49:25'
2026-05-03 23:49:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 26, 127000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:49:26'
2026-05-03 23:49:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 27, 440000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:49:27'
2026-05-03 23:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 29, 765000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-03 23:49:29'
2026-05-03 23:49:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 29, 894000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-03 23:49:29'
2026-05-03 23:49:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 30, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-03 23:49:30'
2026-05-03 23:49:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 31, 104000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-03 23:49:31'
2026-05-03 23:49:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 32, 867000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-03 23:49:32'
2026-05-03 23:49:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 33, 168000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-03 23:49:33'
2026-05-03 23:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 33, 963000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-03 23:49:34'
2026-05-03 23:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 34, 73000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-03 23:49:34'
2026-05-03 23:49:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 34, 675000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-03 23:49:34'
2026-05-03 23:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 36, 446000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-03 23:49:36'
2026-05-03 23:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 36, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-03 23:49:36'
2026-05-03 23:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 36, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-03 23:49:36'
2026-05-03 23:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 36, 693000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-03 23:49:36'
2026-05-03 23:49:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 36, 742000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-03 23:49:36'
2026-05-03 23:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 36, 985000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-03 23:49:37'
2026-05-03 23:49:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 37, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-03 23:49:37'
2026-05-03 23:49:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 40, 701000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-03 23:49:40'
2026-05-03 23:49:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 41, 103000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-03 23:49:41'
2026-05-03 23:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 45, 486000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-03 23:49:45'
2026-05-03 23:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 45, 761000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-03 23:49:45'
2026-05-03 23:49:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 45, 863000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-03 23:49:45'
2026-05-03 23:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 45, 950000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-03 23:49:46'
2026-05-03 23:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 46, 569000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-03 23:49:46'
2026-05-03 23:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 46, 915000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-03 23:49:46'
2026-05-03 23:49:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 46, 931000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-03 23:49:46'
2026-05-03 23:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 47, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-03 23:49:47'
2026-05-03 23:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 47, 172000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-03 23:49:47'
2026-05-03 23:49:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 47, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-03 23:49:47'
2026-05-03 23:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 49, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-03 23:49:50'
2026-05-03 23:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 50, 826000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-03 23:49:50'
2026-05-03 23:49:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 50, 942000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-03 23:49:50'
2026-05-03 23:49:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 58, 639000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-03 23:49:58'
2026-05-03 23:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 59, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-03 23:49:59'
2026-05-03 23:49:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 49, 59, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-03 23:49:59'
2026-05-03 23:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 0, 568072, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17289, 'high': 1.17291, 'low': 1.17274, 'close': 1.17279, 'volume': 57.0} | asctime='2026-05-03 23:50:00'
2026-05-03 23:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 0, 570085, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17296, 'high': 1.17298, 'low': 1.17281, 'close': 1.17286, 'volume': 57.0} | asctime='2026-05-03 23:50:00'
2026-05-03 23:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 0, 571170, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17262, 'high': 1.17296, 'low': 1.17249, 'close': 1.17279, 'volume': 267.0} | asctime='2026-05-03 23:50:00'
2026-05-03 23:50:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 0, 572192, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17269, 'high': 1.17303, 'low': 1.17256, 'close': 1.17286, 'volume': 267.0} | asctime='2026-05-03 23:50:00'
2026-05-03 23:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 0, 541000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-03 23:50:00'
2026-05-03 23:50:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 0, 575000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-03 23:50:00'
2026-05-03 23:50:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 1, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-03 23:50:01'
2026-05-03 23:50:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 3, 583000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-03 23:50:03'
2026-05-03 23:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 5, 585000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-03 23:50:05'
2026-05-03 23:50:05 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 5, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-03 23:50:05'
2026-05-03 23:50:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 6, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-03 23:50:06'
2026-05-03 23:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 8, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-03 23:50:08'
2026-05-03 23:50:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 8, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-03 23:50:08'
2026-05-03 23:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 9, 955000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-03 23:50:10'
2026-05-03 23:50:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 10, 62000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-03 23:50:10'
2026-05-03 23:50:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 14, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-03 23:50:14'
2026-05-03 23:50:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 15, 386000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-03 23:50:15'
2026-05-03 23:50:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 20, 295000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-03 23:50:20'
2026-05-03 23:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 24, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-03 23:50:24'
2026-05-03 23:50:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 24, 878000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-03 23:50:24'
2026-05-03 23:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 25, 82000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-03 23:50:25'
2026-05-03 23:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 25, 121000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-03 23:50:25'
2026-05-03 23:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 25, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-03 23:50:25'
2026-05-03 23:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 25, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-03 23:50:25'
2026-05-03 23:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 25, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-03 23:50:25'
2026-05-03 23:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 25, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-03 23:50:25'
2026-05-03 23:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 25, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-03 23:50:25'
2026-05-03 23:50:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 25, 862000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-03 23:50:25'
2026-05-03 23:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 26, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-03 23:50:26'
2026-05-03 23:50:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 26, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-03 23:50:26'
2026-05-03 23:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 29, 47000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-03 23:50:29'
2026-05-03 23:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 29, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-03 23:50:29'
2026-05-03 23:50:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 29, 370000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-03 23:50:29'
2026-05-03 23:50:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 32, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-03 23:50:32'
2026-05-03 23:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 33, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-03 23:50:33'
2026-05-03 23:50:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 33, 627000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-03 23:50:33'
2026-05-03 23:50:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 34, 49000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-03 23:50:34'
2026-05-03 23:50:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 35, 717000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-03 23:50:35'
2026-05-03 23:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 37, 79000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-03 23:50:37'
2026-05-03 23:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 37, 110000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-03 23:50:37'
2026-05-03 23:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 37, 155000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-03 23:50:37'
2026-05-03 23:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 37, 279000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-03 23:50:37'
2026-05-03 23:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 37, 380000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-03 23:50:37'
2026-05-03 23:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 37, 498000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-03 23:50:37'
2026-05-03 23:50:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 37, 657000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-03 23:50:37'
2026-05-03 23:50:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 38, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-03 23:50:38'
2026-05-03 23:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 38, 982000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-03 23:50:39'
2026-05-03 23:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 39, 131000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-03 23:50:39'
2026-05-03 23:50:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 39, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-03 23:50:39'
2026-05-03 23:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 41, 610000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-03 23:50:41'
2026-05-03 23:50:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 41, 920000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-03 23:50:41'
2026-05-03 23:50:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 42, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-03 23:50:42'
2026-05-03 23:50:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 46, 416000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-03 23:50:46'
2026-05-03 23:50:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 50, 938000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-03 23:50:50'
2026-05-03 23:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 50, 959000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-03 23:50:51'
2026-05-03 23:50:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 51, 243000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-03 23:50:51'
2026-05-03 23:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 56, 12000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-03 23:50:56'
2026-05-03 23:50:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 56, 63000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-03 23:50:56'
2026-05-03 23:50:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 50, 58, 14000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-03 23:50:58'
2026-05-03 23:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 1, 767473, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1728, 'high': 1.17282, 'low': 1.1727, 'close': 1.17274, 'volume': 55.0} | asctime='2026-05-03 23:51:01'
2026-05-03 23:51:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 1, 769492, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17287, 'high': 1.17289, 'low': 1.17277, 'close': 1.17281, 'volume': 55.0} | asctime='2026-05-03 23:51:01'
2026-05-03 23:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 1, 726000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-03 23:51:01'
2026-05-03 23:51:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 1, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-03 23:51:01'
2026-05-03 23:51:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 2, 918000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-03 23:51:02'
2026-05-03 23:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 3, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-03 23:51:03'
2026-05-03 23:51:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 3, 882000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-03 23:51:03'
2026-05-03 23:51:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 8, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-03 23:51:08'
2026-05-03 23:51:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 9, 66000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-03 23:51:09'
2026-05-03 23:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 13, 672000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-03 23:51:13'
2026-05-03 23:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 13, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-03 23:51:13'
2026-05-03 23:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 13, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-03 23:51:13'
2026-05-03 23:51:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 13, 740000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-03 23:51:13'
2026-05-03 23:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 14, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-03 23:51:14'
2026-05-03 23:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 14, 169000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-03 23:51:14'
2026-05-03 23:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 14, 543000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-03 23:51:14'
2026-05-03 23:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 14, 574000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-03 23:51:14'
2026-05-03 23:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 14, 677000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-03 23:51:14'
2026-05-03 23:51:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 14, 694000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-03 23:51:14'
2026-05-03 23:51:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 17, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:51:17'
2026-05-03 23:51:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 18, 232000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-03 23:51:18'
2026-05-03 23:51:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 22, 465000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:51:22'
2026-05-03 23:51:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 23, 387000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:51:23'
2026-05-03 23:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 27, 668000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-03 23:51:27'
2026-05-03 23:51:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 27, 731000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-03 23:51:27'
2026-05-03 23:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 29, 594000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-03 23:51:29'
2026-05-03 23:51:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 29, 839000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-03 23:51:29'
2026-05-03 23:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 30, 75000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-03 23:51:30'
2026-05-03 23:51:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 30, 100000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-03 23:51:30'
2026-05-03 23:51:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 31, 301000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-03 23:51:31'
2026-05-03 23:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 33, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-03 23:51:33'
2026-05-03 23:51:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 33, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-03 23:51:33'
2026-05-03 23:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 35, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-03 23:51:35'
2026-05-03 23:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 35, 348000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-03 23:51:35'
2026-05-03 23:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 35, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-03 23:51:35'
2026-05-03 23:51:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 35, 684000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17302, 'bid_price': 1.17295, 'volume': 0.0} | asctime='2026-05-03 23:51:35'
2026-05-03 23:51:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 36, 235000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17301, 'bid_price': 1.17294, 'volume': 0.0} | asctime='2026-05-03 23:51:36'
2026-05-03 23:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 40, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-03 23:51:40'
2026-05-03 23:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 40, 632000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-03 23:51:40'
2026-05-03 23:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 40, 636000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-03 23:51:40'
2026-05-03 23:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 40, 770000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-03 23:51:40'
2026-05-03 23:51:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 40, 886000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:51:40'
2026-05-03 23:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 41, 495000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:51:41'
2026-05-03 23:51:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 41, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-03 23:51:41'
2026-05-03 23:51:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 43, 202000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-03 23:51:43'
2026-05-03 23:51:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 44, 605000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-03 23:51:44'
2026-05-03 23:51:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 50, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-03 23:51:50'
2026-05-03 23:51:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 54, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-03 23:51:54'
2026-05-03 23:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 55, 655000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-03 23:51:55'
2026-05-03 23:51:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 55, 832000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-03 23:51:55'
2026-05-03 23:51:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 51, 57, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-03 23:51:57'
2026-05-03 23:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 52, 0, 868735, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17275, 'high': 1.17295, 'low': 1.17274, 'close': 1.17285, 'volume': 49.0} | asctime='2026-05-03 23:52:00'
2026-05-03 23:52:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 52, 0, 869799, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17282, 'high': 1.17302, 'low': 1.17281, 'close': 1.17292, 'volume': 49.0} | asctime='2026-05-03 23:52:00'
2026-05-03 23:52:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 52, 0, 812000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-03 23:52:00'
2026-05-03 23:52:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 52, 2, 477000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-03 23:52:02'
2026-05-03 23:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 52, 4, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-03 23:52:04'
2026-05-03 23:52:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 52, 4, 507000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-03 23:52:04'
2026-05-03 23:52:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 52, 8, 549000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-03 23:52:08'
2026-05-03 23:52:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 52, 14, 255000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-03 23:52:14'
2026-05-03 23:52:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 52, 15, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-03 23:52:15'
2026-05-03 23:52:17 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 52, 17, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-03 23:52:17'
2026-05-03 23:52:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 52, 18, 762000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-03 23:52:18'
2026-05-03 23:52:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 52, 20, 587000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-03 23:52:20'
2026-05-03 23:52:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 52, 21, 142000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-03 23:52:21'
2026-05-03 23:52:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 52, 23, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-03 23:52:23'
2026-05-03 23:52:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 52, 24, 756000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-03 23:52:24'
2026-05-03 23:52:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 52, 32, 458000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-03 23:52:32'
2026-05-03 23:52:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 52, 33, 932000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-03 23:52:33'
2026-05-03 23:52:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 52, 34, 39000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-03 23:52:34'
2026-05-03 23:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 52, 43, 128000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-03 23:52:43'
2026-05-03 23:52:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 52, 43, 523000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-03 23:52:43'
2026-05-03 23:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 52, 45, 203000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-03 23:52:45'
2026-05-03 23:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 52, 45, 588000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-03 23:52:45'
2026-05-03 23:52:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 52, 45, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-03 23:52:45'
2026-05-03 23:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 52, 46, 101000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-03 23:52:46'
2026-05-03 23:52:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 52, 46, 933000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-03 23:52:46'
2026-05-03 23:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 52, 48, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-03 23:52:48'
2026-05-03 23:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 52, 48, 132000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-03 23:52:48'
2026-05-03 23:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 52, 48, 263000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-03 23:52:48'
2026-05-03 23:52:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 52, 48, 415000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-03 23:52:48'
2026-05-03 23:52:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 52, 54, 209000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-03 23:52:54'
2026-05-03 23:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 52, 59, 474000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-03 23:52:59'
2026-05-03 23:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 52, 59, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-03 23:52:59'
2026-05-03 23:52:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 52, 59, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:52:59'
2026-05-03 23:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 53, 9, 65826, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17283, 'high': 1.17288, 'low': 1.17281, 'close': 1.17288, 'volume': 31.0} | asctime='2026-05-03 23:53:09'
2026-05-03 23:53:09 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 53, 9, 66861, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.1729, 'high': 1.17295, 'low': 1.17288, 'close': 1.17295, 'volume': 31.0} | asctime='2026-05-03 23:53:09'
2026-05-03 23:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 53, 9, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:53:09'
2026-05-03 23:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 53, 9, 335000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-03 23:53:09'
2026-05-03 23:53:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 53, 9, 750000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-03 23:53:09'
2026-05-03 23:53:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 53, 9, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-03 23:53:10'
2026-05-03 23:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 53, 13, 242000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-03 23:53:13'
2026-05-03 23:53:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 53, 13, 487000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-03 23:53:13'
2026-05-03 23:53:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 53, 14, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-03 23:53:14'
2026-05-03 23:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 53, 15, 824000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-03 23:53:15'
2026-05-03 23:53:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 53, 15, 937000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.173, 'bid_price': 1.17293, 'volume': 0.0} | asctime='2026-05-03 23:53:15'
2026-05-03 23:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 53, 18, 8000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-03 23:53:18'
2026-05-03 23:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 53, 18, 67000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-03 23:53:18'
2026-05-03 23:53:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 53, 18, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-03 23:53:18'
2026-05-03 23:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 53, 19, 27000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-03 23:53:19'
2026-05-03 23:53:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 53, 19, 383000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17299, 'bid_price': 1.17292, 'volume': 0.0} | asctime='2026-05-03 23:53:19'
2026-05-03 23:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 53, 21, 661000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17298, 'bid_price': 1.17291, 'volume': 0.0} | asctime='2026-05-03 23:53:21'
2026-05-03 23:53:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 53, 21, 681000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:53:21'
2026-05-03 23:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 53, 22, 175000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-03 23:53:22'
2026-05-03 23:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 53, 22, 686000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:53:22'
2026-05-03 23:53:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 53, 22, 935000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-03 23:53:22'
2026-05-03 23:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 53, 23, 186000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:53:23'
2026-05-03 23:53:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 53, 23, 811000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17297, 'bid_price': 1.1729, 'volume': 0.0} | asctime='2026-05-03 23:53:23'
2026-05-03 23:53:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 53, 24, 178000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:53:24'
2026-05-03 23:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 53, 27, 968000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:53:28'
2026-05-03 23:53:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 53, 28, 223000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:53:28'
2026-05-03 23:53:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 53, 36, 936000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:53:36'
2026-05-03 23:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 53, 37, 382000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:53:37'
2026-05-03 23:53:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 53, 37, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:53:37'
2026-05-03 23:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 53, 38, 595000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17296, 'bid_price': 1.17289, 'volume': 0.0} | asctime='2026-05-03 23:53:38'
2026-05-03 23:53:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 53, 38, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17295, 'bid_price': 1.17288, 'volume': 0.0} | asctime='2026-05-03 23:53:38'
2026-05-03 23:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 53, 48, 412000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17294, 'bid_price': 1.17287, 'volume': 0.0} | asctime='2026-05-03 23:53:48'
2026-05-03 23:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 53, 48, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17293, 'bid_price': 1.17286, 'volume': 0.0} | asctime='2026-05-03 23:53:48'
2026-05-03 23:53:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 53, 48, 741000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-03 23:53:48'
2026-05-03 23:53:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 53, 49, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-03 23:53:49'
2026-05-03 23:53:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 53, 50, 256000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-03 23:53:50'
2026-05-03 23:53:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 53, 51, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-03 23:53:51'
2026-05-03 23:53:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 53, 52, 37000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-03 23:53:52'
2026-05-03 23:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 53, 59, 275000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-03 23:53:59'
2026-05-03 23:53:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 53, 59, 433000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-03 23:53:59'
2026-05-03 23:54:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 54, 8, 516063, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17289, 'high': 1.17293, 'low': 1.17284, 'close': 1.17284, 'volume': 38.0} | asctime='2026-05-03 23:54:08'
2026-05-03 23:54:08 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 54, 8, 516876, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17296, 'high': 1.173, 'low': 1.17291, 'close': 1.17291, 'volume': 38.0} | asctime='2026-05-03 23:54:08'
2026-05-03 23:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 54, 8, 480000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-03 23:54:08'
2026-05-03 23:54:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 54, 8, 607000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-03 23:54:08'
2026-05-03 23:54:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 54, 15, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17292, 'bid_price': 1.17285, 'volume': 0.0} | asctime='2026-05-03 23:54:15'
2026-05-03 23:54:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 54, 19, 20000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17291, 'bid_price': 1.17284, 'volume': 0.0} | asctime='2026-05-03 23:54:19'
2026-05-03 23:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 54, 22, 606000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-03 23:54:22'
2026-05-03 23:54:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 54, 22, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-03 23:54:22'
2026-05-03 23:54:23 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 54, 23, 153000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-03 23:54:23'
2026-05-03 23:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 54, 24, 409000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-03 23:54:24'
2026-05-03 23:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 54, 24, 676000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-03 23:54:24'
2026-05-03 23:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 54, 24, 733000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-03 23:54:24'
2026-05-03 23:54:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 54, 24, 772000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-03 23:54:24'
2026-05-03 23:54:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 54, 29, 739000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-03 23:54:29'
2026-05-03 23:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 54, 30, 376000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-03 23:54:30'
2026-05-03 23:54:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 54, 30, 787000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-03 23:54:30'
2026-05-03 23:54:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 54, 31, 425000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-03 23:54:31'
2026-05-03 23:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 54, 34, 16000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-03 23:54:34'
2026-05-03 23:54:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 54, 34, 711000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-03 23:54:34'
2026-05-03 23:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 54, 34, 946000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-03 23:54:35'
2026-05-03 23:54:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 54, 35, 165000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-03 23:54:35'
2026-05-03 23:54:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 54, 36, 17000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1729, 'bid_price': 1.17283, 'volume': 0.0} | asctime='2026-05-03 23:54:36'
2026-05-03 23:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 54, 42, 277000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17289, 'bid_price': 1.17282, 'volume': 0.0} | asctime='2026-05-03 23:54:42'
2026-05-03 23:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 54, 42, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17288, 'bid_price': 1.17281, 'volume': 0.0} | asctime='2026-05-03 23:54:42'
2026-05-03 23:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 54, 42, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17287, 'bid_price': 1.1728, 'volume': 0.0} | asctime='2026-05-03 23:54:42'
2026-05-03 23:54:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 54, 42, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-03 23:54:42'
2026-05-03 23:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 54, 43, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-03 23:54:43'
2026-05-03 23:54:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 54, 43, 872000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17286, 'bid_price': 1.17279, 'volume': 0.0} | asctime='2026-05-03 23:54:43'
2026-05-03 23:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 54, 44, 596000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17285, 'bid_price': 1.17278, 'volume': 0.0} | asctime='2026-05-03 23:54:44'
2026-05-03 23:54:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 54, 44, 713000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-03 23:54:44'
2026-05-03 23:54:50 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 54, 50, 799000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-03 23:54:50'
2026-05-03 23:54:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 54, 52, 709000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-03 23:54:52'
2026-05-03 23:54:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 54, 55, 351000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-03 23:54:55'
2026-05-03 23:54:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 54, 56, 237000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-03 23:54:56'
2026-05-03 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 0, 115241, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17285, 'high': 1.17285, 'low': 1.17276, 'close': 1.17276, 'volume': 32.0} | asctime='2026-05-03 23:55:00'
2026-05-03 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 0, 115975, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17292, 'high': 1.17292, 'low': 1.17283, 'close': 1.17283, 'volume': 32.0} | asctime='2026-05-03 23:55:00'
2026-05-03 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 0, 116744, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.1728, 'high': 1.17295, 'low': 1.1727, 'close': 1.17276, 'volume': 205.0} | asctime='2026-05-03 23:55:00'
2026-05-03 23:55:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE_5:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 0, 121715, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M5', 'open_price': 1.17287, 'high': 1.17302, 'low': 1.17277, 'close': 1.17283, 'volume': 205.0} | asctime='2026-05-03 23:55:00'
2026-05-03 23:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 0, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-03 23:55:00'
2026-05-03 23:55:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 0, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-03 23:55:00'
2026-05-03 23:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 8, 759000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-03 23:55:08'
2026-05-03 23:55:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 8, 840000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-03 23:55:08'
2026-05-03 23:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 18, 721000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-03 23:55:18'
2026-05-03 23:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 18, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-03 23:55:18'
2026-05-03 23:55:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 18, 729000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-03 23:55:18'
2026-05-03 23:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 20, 52000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-03 23:55:20'
2026-05-03 23:55:20 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 20, 695000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-03 23:55:20'
2026-05-03 23:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 21, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-03 23:55:21'
2026-05-03 23:55:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 21, 499000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-03 23:55:21'
2026-05-03 23:55:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 22, 553000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-03 23:55:22'
2026-05-03 23:55:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 24, 939000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-03 23:55:24'
2026-05-03 23:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 25, 135000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-03 23:55:25'
2026-05-03 23:55:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 25, 260000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-03 23:55:25'
2026-05-03 23:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 27, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-03 23:55:27'
2026-05-03 23:55:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 27, 146000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-03 23:55:27'
2026-05-03 23:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 28, 519000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-03 23:55:28'
2026-05-03 23:55:28 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 28, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-03 23:55:28'
2026-05-03 23:55:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 30, 727000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-03 23:55:30'
2026-05-03 23:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 31, 36000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-03 23:55:31'
2026-05-03 23:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 31, 228000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-03 23:55:31'
2026-05-03 23:55:31 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 31, 624000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-03 23:55:31'
2026-05-03 23:55:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 33, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-03 23:55:33'
2026-05-03 23:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 36, 162000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-03 23:55:36'
2026-05-03 23:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 36, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-03 23:55:36'
2026-05-03 23:55:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 36, 944000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-03 23:55:36'
2026-05-03 23:55:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 37, 192000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-03 23:55:37'
2026-05-03 23:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 41, 214000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-03 23:55:41'
2026-05-03 23:55:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 41, 467000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-03 23:55:41'
2026-05-03 23:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 42, 282000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-03 23:55:42'
2026-05-03 23:55:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 42, 913000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-03 23:55:42'
2026-05-03 23:55:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 43, 163000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-03 23:55:43'
2026-05-03 23:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 51, 683000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17278, 'bid_price': 1.17271, 'volume': 0.0} | asctime='2026-05-03 23:55:51'
2026-05-03 23:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 51, 732000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-03 23:55:51'
2026-05-03 23:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 51, 763000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-03 23:55:51'
2026-05-03 23:55:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 51, 893000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-03 23:55:51'
2026-05-03 23:55:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 52, 13000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1728, 'bid_price': 1.17273, 'volume': 0.0} | asctime='2026-05-03 23:55:52'
2026-05-03 23:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 53, 136000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-03 23:55:53'
2026-05-03 23:55:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 53, 388000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-03 23:55:53'
2026-05-03 23:55:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 55, 56, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-03 23:55:56'
2026-05-03 23:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 56, 0, 364806, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17277, 'high': 1.17277, 'low': 1.17268, 'close': 1.17275, 'volume': 41.0} | asctime='2026-05-03 23:56:00'
2026-05-03 23:56:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 56, 0, 365875, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17284, 'high': 1.17284, 'low': 1.17275, 'close': 1.17282, 'volume': 41.0} | asctime='2026-05-03 23:56:00'
2026-05-03 23:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 56, 0, 341000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-03 23:56:00'
2026-05-03 23:56:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 56, 0, 442000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-03 23:56:00'
2026-05-03 23:56:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 56, 1, 689000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-03 23:56:01'
2026-05-03 23:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 56, 8, 30000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-03 23:56:08'
2026-05-03 23:56:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 56, 8, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-03 23:56:08'
2026-05-03 23:56:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 56, 13, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-03 23:56:13'
2026-05-03 23:56:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 56, 14, 129000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-03 23:56:14'
2026-05-03 23:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 56, 15, 309000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-03 23:56:15'
2026-05-03 23:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 56, 15, 463000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-03 23:56:15'
2026-05-03 23:56:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 56, 15, 663000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-03 23:56:15'
2026-05-03 23:56:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 56, 19, 493000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-03 23:56:19'
2026-05-03 23:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 56, 24, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17284, 'bid_price': 1.17277, 'volume': 0.0} | asctime='2026-05-03 23:56:24'
2026-05-03 23:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 56, 24, 111000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17282, 'bid_price': 1.17275, 'volume': 0.0} | asctime='2026-05-03 23:56:24'
2026-05-03 23:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 56, 24, 217000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17283, 'bid_price': 1.17276, 'volume': 0.0} | asctime='2026-05-03 23:56:24'
2026-05-03 23:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 56, 24, 319000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17281, 'bid_price': 1.17274, 'volume': 0.0} | asctime='2026-05-03 23:56:24'
2026-05-03 23:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 56, 24, 325000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17279, 'bid_price': 1.17272, 'volume': 0.0} | asctime='2026-05-03 23:56:24'
2026-05-03 23:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 56, 24, 362000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-03 23:56:24'
2026-05-03 23:56:24 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 56, 24, 481000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-03 23:56:24'
2026-05-03 23:56:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 56, 25, 356000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-03 23:56:25'
2026-05-03 23:56:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 56, 29, 662000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-03 23:56:29'
2026-05-03 23:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 56, 30, 19000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-03 23:56:30'
2026-05-03 23:56:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 56, 30, 270000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-03 23:56:30'
2026-05-03 23:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 56, 44, 491000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-03 23:56:44'
2026-05-03 23:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 56, 44, 538000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-03 23:56:44'
2026-05-03 23:56:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 56, 44, 767000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-03 23:56:44'
2026-05-03 23:56:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 56, 46, 570000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-03 23:56:46'
2026-05-03 23:56:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 56, 51, 930000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-03 23:56:51'
2026-05-03 23:56:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 56, 52, 34000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-03 23:56:52'
2026-05-03 23:56:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 56, 55, 508000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-03 23:56:55'
2026-05-03 23:56:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 56, 57, 849000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-03 23:56:57'
2026-05-03 23:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 57, 0, 514622, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17274, 'high': 1.17277, 'low': 1.17266, 'close': 1.17269, 'volume': 30.0} | asctime='2026-05-03 23:57:00'
2026-05-03 23:57:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 57, 0, 515733, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17281, 'high': 1.17284, 'low': 1.17273, 'close': 1.17276, 'volume': 30.0} | asctime='2026-05-03 23:57:00'
2026-05-03 23:57:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 57, 0, 449000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-03 23:57:00'
2026-05-03 23:57:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 57, 2, 925000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-03 23:57:02'
2026-05-03 23:57:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 57, 6, 78000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17277, 'bid_price': 1.1727, 'volume': 0.0} | asctime='2026-05-03 23:57:06'
2026-05-03 23:57:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 57, 10, 890000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-03 23:57:10'
2026-05-03 23:57:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 57, 13, 533000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-03 23:57:13'
2026-05-03 23:57:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 57, 18, 244000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17276, 'bid_price': 1.17269, 'volume': 0.0} | asctime='2026-05-03 23:57:18'
2026-05-03 23:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 57, 30, 640000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17275, 'bid_price': 1.17268, 'volume': 0.0} | asctime='2026-05-03 23:57:30'
2026-05-03 23:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 57, 30, 654000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17273, 'bid_price': 1.17266, 'volume': 0.0} | asctime='2026-05-03 23:57:30'
2026-05-03 23:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 57, 30, 669000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17271, 'bid_price': 1.17264, 'volume': 0.0} | asctime='2026-05-03 23:57:30'
2026-05-03 23:57:30 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 57, 30, 685000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-03 23:57:30'
2026-05-03 23:57:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 57, 34, 312000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-03 23:57:34'
2026-05-03 23:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 57, 35, 394000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-03 23:57:35'
2026-05-03 23:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 57, 35, 437000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-03 23:57:35'
2026-05-03 23:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 57, 35, 703000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-03 23:57:35'
2026-05-03 23:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 57, 35, 877000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-03 23:57:35'
2026-05-03 23:57:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 57, 35, 883000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-03 23:57:35'
2026-05-03 23:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 57, 36, 406000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-03 23:57:36'
2026-05-03 23:57:36 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 57, 36, 532000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-03 23:57:36'
2026-05-03 23:57:37 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 57, 37, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-03 23:57:37'
2026-05-03 23:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 57, 37, 947000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-03 23:57:38'
2026-05-03 23:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 57, 38, 130000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-03 23:57:38'
2026-05-03 23:57:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 57, 38, 529000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-03 23:57:38'
2026-05-03 23:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 57, 39, 157000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-03 23:57:39'
2026-05-03 23:57:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 57, 39, 400000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-03 23:57:39'
2026-05-03 23:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 57, 40, 116000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-03 23:57:40'
2026-05-03 23:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 57, 40, 339000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-03 23:57:40'
2026-05-03 23:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 57, 40, 692000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-03 23:57:40'
2026-05-03 23:57:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 57, 40, 941000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-03 23:57:40'
2026-05-03 23:57:41 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 57, 41, 189000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-03 23:57:41'
2026-05-03 23:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 57, 49, 488000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-03 23:57:49'
2026-05-03 23:57:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 57, 49, 597000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-03 23:57:49'
2026-05-03 23:57:55 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 57, 55, 328000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-03 23:57:55'
2026-05-03 23:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 57, 55, 990000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-03 23:57:56'
2026-05-03 23:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 57, 56, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-03 23:57:56'
2026-05-03 23:57:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 57, 56, 833000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-03 23:57:56'
2026-05-03 23:57:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 57, 57, 144000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-03 23:57:57'
2026-05-03 23:57:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 57, 59, 625000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-03 23:57:59'
2026-05-03 23:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 0, 163938, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17268, 'high': 1.1727, 'low': 1.17259, 'close': 1.1726, 'volume': 37.0} | asctime='2026-05-03 23:58:00'
2026-05-03 23:58:00 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 0, 164832, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17275, 'high': 1.17277, 'low': 1.17266, 'close': 1.17267, 'volume': 37.0} | asctime='2026-05-03 23:58:00'
2026-05-03 23:58:00 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 0, 95000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-03 23:58:00'
2026-05-03 23:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 1, 552000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-03 23:58:01'
2026-05-03 23:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 1, 578000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-03 23:58:01'
2026-05-03 23:58:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 1, 728000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-03 23:58:01'
2026-05-03 23:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 2, 424000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-03 23:58:02'
2026-05-03 23:58:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 2, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-03 23:58:02'
2026-05-03 23:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 2, 987000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1727, 'bid_price': 1.17263, 'volume': 0.0} | asctime='2026-05-03 23:58:03'
2026-05-03 23:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 3, 334000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17269, 'bid_price': 1.17262, 'volume': 0.0} | asctime='2026-05-03 23:58:03'
2026-05-03 23:58:03 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 3, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-03 23:58:03'
2026-05-03 23:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 6, 258000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-03 23:58:06'
2026-05-03 23:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 6, 496000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-03 23:58:06'
2026-05-03 23:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 6, 598000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-03 23:58:06'
2026-05-03 23:58:06 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 6, 600000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-03 23:58:06'
2026-05-03 23:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 8, 208000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-03 23:58:08'
2026-05-03 23:58:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 8, 445000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-03 23:58:08'
2026-05-03 23:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 9, 404000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-03 23:58:09'
2026-05-03 23:58:09 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 9, 515000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-03 23:58:09'
2026-05-03 23:58:10 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 10, 266000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-03 23:58:10'
2026-05-03 23:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 12, 92000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-03 23:58:12'
2026-05-03 23:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 12, 269000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-03 23:58:12'
2026-05-03 23:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 12, 285000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-03 23:58:12'
2026-05-03 23:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 12, 413000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-03 23:58:12'
2026-05-03 23:58:12 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 12, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-03 23:58:12'
2026-05-03 23:58:13 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 13, 273000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-03 23:58:13'
2026-05-03 23:58:14 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 13, 970000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-03 23:58:14'
2026-05-03 23:58:15 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 15, 725000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-03 23:58:15'
2026-05-03 23:58:16 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 16, 6000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-03 23:58:16'
2026-05-03 23:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 18, 69000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-03 23:58:18'
2026-05-03 23:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 18, 83000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-03 23:58:18'
2026-05-03 23:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 18, 97000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-03 23:58:18'
2026-05-03 23:58:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 18, 333000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-03 23:58:18'
2026-05-03 23:58:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 19, 311000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-03 23:58:19'
2026-05-03 23:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 21, 633000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-03 23:58:21'
2026-05-03 23:58:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 21, 838000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-03 23:58:21'
2026-05-03 23:58:25 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 25, 752000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-03 23:58:25'
2026-05-03 23:58:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 26, 604000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-03 23:58:26'
2026-05-03 23:58:32 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 32, 560000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-03 23:58:32'
2026-05-03 23:58:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 34, 876000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-03 23:58:34'
2026-05-03 23:58:35 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 35, 102000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-03 23:58:35'
2026-05-03 23:58:39 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 38, 997000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-03 23:58:39'
2026-05-03 23:58:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 42, 122000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-03 23:58:42'
2026-05-03 23:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 45, 835000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-03 23:58:45'
2026-05-03 23:58:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 45, 912000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-03 23:58:45'
2026-05-03 23:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 45, 951000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-03 23:58:46'
2026-05-03 23:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 46, 320000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-03 23:58:46'
2026-05-03 23:58:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 46, 719000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-03 23:58:46'
2026-05-03 23:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 47, 453000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-03 23:58:47'
2026-05-03 23:58:47 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 47, 860000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-03 23:58:47'
2026-05-03 23:58:48 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 48, 89000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-03 23:58:48'
2026-05-03 23:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 53, 188000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-03 23:58:53'
2026-05-03 23:58:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 53, 420000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-03 23:58:53'
2026-05-03 23:58:54 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 58, 54, 619000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-03 23:58:54'
2026-05-03 23:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 1, 113204, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17261, 'high': 1.17263, 'low': 1.1725, 'close': 1.1725, 'volume': 52.0} | asctime='2026-05-03 23:59:01'
2026-05-03 23:59:01 DEBUG __main__: Candle from Redis channel=capital:stream:MINUTE:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 1, 114243, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'time_label': 'M1', 'open_price': 1.17268, 'high': 1.1727, 'low': 1.17257, 'close': 1.17257, 'volume': 52.0} | asctime='2026-05-03 23:59:01'
2026-05-03 23:59:01 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 1, 65000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17256, 'bid_price': 1.17249, 'volume': 0.0} | asctime='2026-05-03 23:59:01'
2026-05-03 23:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 2, 59000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17257, 'bid_price': 1.1725, 'volume': 0.0} | asctime='2026-05-03 23:59:02'
2026-05-03 23:59:02 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 2, 353000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17258, 'bid_price': 1.17251, 'volume': 0.0} | asctime='2026-05-03 23:59:02'
2026-05-03 23:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 4, 84000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-03 23:59:04'
2026-05-03 23:59:04 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 4, 125000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-03 23:59:04'
2026-05-03 23:59:08 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 8, 119000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-03 23:59:08'
2026-05-03 23:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 11, 124000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-03 23:59:11'
2026-05-03 23:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 11, 245000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-03 23:59:11'
2026-05-03 23:59:11 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 11, 927000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-03 23:59:11'
2026-05-03 23:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 18, 45000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-03 23:59:18'
2026-05-03 23:59:18 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 18, 502000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.1726, 'bid_price': 1.17253, 'volume': 0.0} | asctime='2026-05-03 23:59:18'
2026-05-03 23:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 19, 56000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17259, 'bid_price': 1.17252, 'volume': 0.0} | asctime='2026-05-03 23:59:19'
2026-05-03 23:59:19 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 19, 561000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-03 23:59:19'
2026-05-03 23:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 21, 222000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-03 23:59:21'
2026-05-03 23:59:21 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 21, 421000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-03 23:59:21'
2026-05-03 23:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 21, 976000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-03 23:59:22'
2026-05-03 23:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 22, 372000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-03 23:59:22'
2026-05-03 23:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 22, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-03 23:59:22'
2026-05-03 23:59:22 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 22, 792000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-03 23:59:22'
2026-05-03 23:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 26, 32000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-03 23:59:26'
2026-05-03 23:59:26 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 26, 783000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17268, 'bid_price': 1.17261, 'volume': 0.0} | asctime='2026-05-03 23:59:26'
2026-05-03 23:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 27, 201000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17267, 'bid_price': 1.1726, 'volume': 0.0} | asctime='2026-05-03 23:59:27'
2026-05-03 23:59:27 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 27, 332000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-03 23:59:27'
2026-05-03 23:59:29 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 29, 194000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-03 23:59:29'
2026-05-03 23:59:33 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 33, 656000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-03 23:59:33'
2026-05-03 23:59:34 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 34, 567000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-03 23:59:34'
2026-05-03 23:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 38, 308000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-03 23:59:38'
2026-05-03 23:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 38, 539000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-03 23:59:38'
2026-05-03 23:59:38 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 38, 794000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-03 23:59:38'
2026-05-03 23:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 40, 384000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-03 23:59:40'
2026-05-03 23:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 40, 490000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-03 23:59:40'
2026-05-03 23:59:40 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 40, 566000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-03 23:59:40'
2026-05-03 23:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 42, 171000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-03 23:59:42'
2026-05-03 23:59:42 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 42, 444000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-03 23:59:42'
2026-05-03 23:59:43 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 43, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-03 23:59:43'
2026-05-03 23:59:44 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 44, 190000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-03 23:59:44'
2026-05-03 23:59:45 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 45, 241000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-03 23:59:45'
2026-05-03 23:59:46 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 46, 603000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-03 23:59:46'
2026-05-03 23:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 49, 808000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17262, 'bid_price': 1.17255, 'volume': 0.0} | asctime='2026-05-03 23:59:49'
2026-05-03 23:59:49 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 49, 827000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-03 23:59:49'
2026-05-03 23:59:51 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 51, 901000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-03 23:59:51'
2026-05-03 23:59:52 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 52, 21000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17261, 'bid_price': 1.17254, 'volume': 0.0} | asctime='2026-05-03 23:59:52'
2026-05-03 23:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 53, 87000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-03 23:59:53'
2026-05-03 23:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 53, 318000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17266, 'bid_price': 1.17259, 'volume': 0.0} | asctime='2026-05-03 23:59:53'
2026-05-03 23:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 53, 557000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-03 23:59:53'
2026-05-03 23:59:53 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 53, 572000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-03 23:59:53'
2026-05-03 23:59:56 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 56, 737000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-03 23:59:56'
2026-05-03 23:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 57, 117000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-03 23:59:57'
2026-05-03 23:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 57, 551000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-03 23:59:57'
2026-05-03 23:59:57 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 57, 940000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17265, 'bid_price': 1.17258, 'volume': 0.0} | asctime='2026-05-03 23:59:57'
2026-05-03 23:59:58 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 58, 187000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17264, 'bid_price': 1.17257, 'volume': 0.0} | asctime='2026-05-03 23:59:58'
2026-05-03 23:59:59 DEBUG __main__: Tick from Redis channel=capital:stream:TICK:EURUSD row={'timestamp': datetime.datetime(2026, 5, 3, 23, 59, 59, 869000, tzinfo=datetime.timezone.utc), 'symbol': 'EURUSD', 'offer_price': 1.17263, 'bid_price': 1.17256, 'volume': 0.0} | asctime='2026-05-03 23:59:59'